📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[378.0,380.0,377.0,372.0,370.0,368.0,363.0,370.0,364.0,363.0,367.0,374.0,371.0,375.0,379.0,368.0,369.0,378.0,385.0,401.0,418.0,419.0,414.0,414.0,411.0,411.0,406.0,406.0,409.0,408.0,416.0,419.0,420.0,419.0,425.0,425.0,436.0,457.0,451.0,442.0,448.0,453.0,447.0,444.0,440.0,442.0,null,null,null,null,474.0,493.0,507.0,513.0,498.0,487.0,501.0,515.0,522.0,550.0,533.0,537.0,536.0,524.0,507.0,503.0,518.0,499.0,492.0,492.0,491.0,489.0,493.0,490.0,481.0,488.0,490.0,498.0,504.0,528.0,522.0,511.0,511.0,513.0,513.0,520.0,513.0,511.0,514.0,518.0,515.0,526.0,525.0,525.0,524.0,542.0,553.0,572.0,null,null,null,null,null,null,null,586.0,578.0,586.0,600.0,602.0,602.0,null,598.0,584.0,616.0,614.0,606.0,null,null,594.0,585.0,584.0,581.0,568.0,568.0,563.0,552.0,549.0,541.0,542.0,535.0,549.0,549.0,548.0,540.0,542.0,539.0,539.0,552.0,560.0,574.0,564.0,572.0,565.0,559.0,558.0,571.0,570.0,571.0,571.0,559.0,548.0,537.0,548.0,542.0,559.0,568.0,555.0,568.0,567.0,559.0,561.0,557.0,555.0,555.0,549.0,548.0,534.0,556.0,578.0,573.0,570.0,556.0,561.0,549.0,560.0,566.0,559.0,552.0,557.0,557.0,552.0,557.0,549.0,557.0,556.0,548.0,546.0,545.0,545.0,543.0,539.0,547.0,542.0,539.0,537.0,535.0,535.0,536.0,543.0,539.0,544.0,541.0,544.0,541.0,546.0,566.0,566.0,565.0,568.0,573.0,577.0,576.0,571.0,576.0,583.0,608.0,627.0,619.0,614.0,611.0,606.0,611.0,615.0,626.0,595.0,598.0,586.0,598.0,600.0,630.0,642.0,638.0,640.0,637.0,637.0,629.0,613.0,616.0,613.0,604.0,611.0,644.0,641.0,648.0,646.0,632.0,642.0,658.0,676.0,672.0,703.0,727.0,748.0,745.0,727.0,711.0,716.0,740.0,759.0,789.0,805.0,774.0,791.0,800.0,817.0,829.0,824.0,806.0,775.0,791.0,754.0,783.0,null,null,852.0,799.0,811.0,812.0,806.0,821.0,857.0,841.0,833.0,864.0,889.0,931.0,969.0,1017.0,1068.0,1082.0,1129.0,1137.0,1241.0,null,null,1335.0,1401.0,null,null,null,null,null,1463.0,1536.0,1612.0,1693.0,1778.0,1860.0,1784.0,1833.0,1809.0,1772.0,1820.0,1724.0,1672.0,1589.0,1512.0,1588.0,1637.0,1611.0,1700.0,1766.0,1849.0,1902.0,1841.0,1786.0,1853.0,1871.0,1800.0,1736.0,1847.0,1924.0,2020.0,2094.0,2193.0,2302.0,2378.0,2416.0,2307.0,2444.0,2562.0,2559.0,null,null,null,null,null,3010.0,2903.0,2784.0,2796.0,2713.0,2820.0,2859.0,2779.0,2722.0,2845.0,2759.0,2685.0,2622.0,2576.0,2685.0,2665.0,2629.0,2581.0,2648.0,2740.0,2597.0,2528.0,2404.0,2327.0,2228.0,2257.0,2316.0,2236.0,2283.0,2203.0,2236.0,2271.0,2368.0,2486.0,2360.0,2434.0,2488.0,2612.0,2474.0,2372.0,2501.0,2605.0,2735.0,2868.0,3002.0,3130.0,3286.0,3120.0,3025.0,3052.0,3059.0,2971.0,2851.0,2752.0,2800.0,2866.0,2981.0,2819.0,2850.0,2821.0,2740.0,2752.0,2659.0,2624.0,2559.0,2459.0,2310.0,2197.0,2166.0,2085.0,1988.0,1895.0,1803.0,1871.0,1909.0,1910.0,1900.0,1980.0,1880.0,1794.0,1735.0,1792.0,1865.0,1928.0,1933.0,2014.0,2110.0,2206.0,2308.0,2423.0,2506.0,2361.0,2366.0,2381.0,2419.0,2538.0,2521.0,2442.0,2618.0,2715.0,2559.0,2477.0,2422.0,2366.0,2310.0,2236.0,2150.0,2258.0,2327.0,2305.0,2297.0,2377.0,2414.0,2331.0,2383.0,2478.0,2498.0,2547.0,2443.0,2496.0,2451.0,2361.0,2305.0,2200.0,2236.0,2185.0,2126.0,2080.0,1984.0,1888.0,1984.0,2045.0,2146.0,2186.0,2222.0,2197.0,2233.0,2303.0,2302.0,2260.0,2221.0,2090.0,2019.0,2130.0,2235.0,2247.0,2291.0,2256.0,2272.0,2296.0,2296.0,2291.0,2218.0,2176.0,2207.0,2171.0,2139.0,2100.0,2150.0,2205.0,2247.0,2196.0,2253.0,2335.0,2297.0,2356.0,2429.0,2538.0,null,null,2522.0,null,null,null,null,2506.0,2448.0,2456.0,2458.0,2483.0,2412.0,2421.0,2425.0,2479.0,2456.0,2431.0,2405.0,2474.0,2392.0,2337.0,2324.0,2301.0,2334.0,2326.0,2334.0,2261.0,2237.0,2194.0,2184.0,2182.0,2139.0,2212.0,2308.0,2306.0,2393.0,2327.0,2296.0,2344.0,2270.0,2227.0,2136.0,2161.0,2238.0,2243.0,2318.0,2393.0,2420.0,2372.0,2393.0,2388.0,2349.0,2387.0,2405.0,2431.0,2516.0,2585.0,2659.0,2704.0,2697.0,2699.0,2794.0,2890.0,2888.0,2930.0,2976.0,2984.0,null,null,null,null,null,null,null,3064.0,3197.0,3339.0,3341.0,3266.0,3284.0,3352.0,3441.0,3592.0,3719.0,3827.0,3847.0,3852.0,3880.0,4030.0,3997.0,4033.0,4044.0,4131.0,4204.0,4209.0,4275.0,4275.0,4286.0,4331.0,4399.0,4401.0,4192.0,4040.0,4075.0,4146.0,4124.0,4166.0,4227.0,4298.0,4307.0,4328.0,4171.0,4112.0,4138.0,4077.0,3927.0,3855.0,3831.0,3643.0,3733.0,3834.0,3845.0,3824.0,3852.0,3906.0,3929.0,3967.0,4044.0,3995.0,3983.0,3970.0,3817.0,3864.0,3956.0,3927.0,3939.0,3927.0,3962.0,3963.0,3787.0,3833.0,4023.0,3930.0,3822.0,3986.0,4089.0,4030.0,4167.0,4160.0,4167.0,4148.0,4230.0,4106.0,4216.0,4183.0,4200.0,4190.0,4110.0,4166.0,4166.0,4157.0,4125.0,4009.0,4044.0,4042.0,4054.0,3991.0,3962.0,3908.0,3895.0,3831.0,3833.0,3800.0,3610.0,3542.0,3554.0,3585.0,3660.0,3643.0,3660.0,3698.0,3850.0,3852.0,3949.0,4005.0,3960.0,3970.0,3857.0,3956.0,3904.0,3915.0,3946.0,3873.0,3880.0,3887.0,3904.0,3920.0,3766.0,3803.0,3794.0,3617.0,3800.0,3746.0,3746.0,3564.0,3695.0,null,null,3817.0,3829.0,3817.0,3848.0,3840.0,3798.0,3834.0,3848.0,3937.0,3845.0,3866.0,3864.0,3861.0,3862.0,null,null,null,null,null,null,4008.0,3970.0,3936.0,3977.0,3970.0,4107.0,null,null,4299.0,4367.0,4425.0,4442.0,4446.0,4518.0,4552.0,4545.0,4415.0,4477.0,4518.0,4432.0,4453.0,4347.0,4418.0,4422.0,4429.0,4381.0,4408.0,4418.0,4412.0,4405.0,4384.0,4374.0,4377.0,4319.0,4364.0,4360.0,4309.0,4282.0,4312.0,4309.0,4292.0,4288.0,4353.0,4429.0,4442.0,4449.0,4504.0,4740.0,4757.0,4689.0,4740.0,4689.0,4675.0,4658.0,4569.0,4617.0,4596.0,4665.0,4668.0,4668.0,4723.0,4679.0,4685.0,4706.0,4713.0,4699.0,4716.0,4720.0,4720.0,4706.0,4747.0,4723.0,4709.0,4590.0,4689.0,4696.0,4689.0,4791.0,4771.0,4747.0,4812.0,null,null,null,null,null,null,null,4627.0,4630.0,4405.0,4190.0,4161.0,4229.0,4290.0,4154.0,4118.0,4229.0,4139.0,4121.0,4096.0,4025.0,3992.0,4010.0,3978.0,3921.0,3867.0,3871.0,3799.0,3749.0,3656.0,3699.0,3699.0,3691.0,3745.0,3727.0,3663.0,3616.0,3623.0,3627.0,3627.0,3580.0,3527.0,3537.0,3527.0,3444.0,3458.0,3408.0,3387.0,3398.0,3351.0,3279.0,3215.0,3261.0,3211.0,3208.0,3175.0,3200.0,3157.0,3107.0,3118.0,3165.0,3175.0,3229.0,3172.0,3075.0,3064.0,3061.0,2985.0,2924.0,2871.0,2806.0,2731.0,2677.0,2867.0,2871.0,2899.0,2889.0,2896.0,2960.0,3025.0,3050.0,2985.0,2993.0,2964.0,2878.0,2881.0,2871.0,2828.0,2810.0,2860.0,2828.0,2788.0,2756.0,2742.0,2717.0,2670.0,2638.0,2688.0,2803.0,2792.0,2720.0,2691.0,2648.0,2595.0,2588.0,2652.0,2778.0,2731.0,2706.0,2720.0,2684.0,2663.0,2674.0,2735.0,2924.0,3046.0,3233.0,2971.0,2939.0,2971.0,2903.0,2878.0,2960.0,3107.0,3150.0,3096.0,3003.0,3089.0,null,3154.0,3179.0,3283.0,3129.0,3154.0,3075.0,3107.0,3010.0,2982.0,2778.0,2849.0,2824.0,2853.0,2792.0,2828.0,2856.0,2960.0,2993.0,3053.0,3071.0,2892.0,null,null,null,null,null,null,null,3532.0,3380.0,3285.0,3481.0,3390.0,3431.0,3315.0,3259.0,3214.0,3174.0,3279.0,3496.0,3607.0,3663.0,3673.0,3749.0,null,null,null,null,null,null,3999.0,4085.0,4108.0,4132.0,4149.0,4062.0,4132.0,4132.0,4340.0,4415.0,4484.0,4559.0,4542.0,4461.0,4519.0,4415.0,4467.0,4155.0,3952.0,4085.0,3999.0,3970.0,4172.0,4137.0,4149.0,4033.0,4039.0,4028.0,4045.0,3952.0,3883.0,3843.0,3889.0,3906.0,3987.0,3935.0,3958.0,3929.0,3906.0,3923.0,3825.0,3900.0,3906.0,3923.0,3877.0,3883.0,3987.0,4016.0,3854.0,4218.0,4444.0,null,null,null,null,null,null,4426.0,4167.0,4148.0,4076.0,4016.0,3865.0,3828.0,3683.0,3533.0,3514.0,3442.0,3484.0,3454.0,3490.0,3490.0,3472.0,3490.0,3424.0,3490.0,3545.0,3647.0,3647.0,3683.0,3659.0,3653.0,3569.0,3623.0,3629.0,3617.0,3623.0,3581.0,3623.0,3617.0,3581.0,3611.0,3647.0,3659.0,3708.0,3738.0,3744.0,3744.0,3780.0,3768.0,3774.0,3810.0,3780.0,3804.0,3804.0,3804.0,3792.0,3762.0,3738.0,3702.0,3690.0,3641.0,3593.0,3587.0,3533.0,3514.0,3551.0,3508.0,3508.0,3418.0,3496.0,3448.0,3442.0,3357.0,3442.0,3514.0,3587.0,3539.0,3563.0,3545.0,3430.0,3442.0,3436.0,3291.0,3394.0,3442.0,3466.0,3502.0,3545.0,3581.0,3569.0,3611.0,3611.0,3575.0,3557.0,3563.0,3472.0,3442.0,3418.0,3400.0,3400.0,3442.0,3418.0,3406.0,3424.0,3418.0,3442.0,3496.0,3496.0,3533.0,3526.0,3539.0,3557.0,3533.0,3551.0,3551.0,3539.0,3545.0,3533.0,3514.0,3502.0,3472.0,3496.0,3436.0,3394.0,3315.0,3315.0,3309.0,3249.0,3261.0,3225.0,3267.0,3225.0,3225.0,3188.0,3170.0,3170.0,3152.0,3158.0,3170.0,3206.0,3182.0,3146.0,3146.0,3128.0,3092.0,3098.0,3080.0,3080.0,3055.0,3025.0,3043.0,3013.0,2959.0,2929.0,2947.0,2971.0,2995.0,2971.0,2958.0,2909.0,2912.0,2982.0,2976.0,2990.0,2980.0,2989.0,2941.0,2983.0,2998.0,3074.0,3068.0,3037.0,3019.0,null,null,null,null,null,null,null,null,null,3131.0,3122.0,3129.0,3127.0,3124.0,3108.0,3108.0,3096.0,3106.0,3129.0,3133.0,3026.0,3058.0,3115.0,3109.0,3080.0,3164.0,3129.0,3136.0,3138.0,3129.0,3112.0,3045.0,3050.0,3019.0,3036.0,3016.0,2976.0,2990.0,2957.0,2939.0,2948.0,2849.0,2865.0,2916.0,2865.0,2807.0,null,2845.0,2836.0,2824.0,2817.0,2844.0,2887.0,2844.0,2816.0,2795.0,2784.0,2830.0,2795.0,2775.0,null,null,null,null,null,2852.0,2801.0,null,null,null,null,null,null,2868.0,3027.0,3000.0,2954.0,2935.0,2893.0,2872.0,2861.0,2876.0,2858.0,2890.0,2902.0,2868.0,2770.0,2687.0,2631.0,2609.0,2620.0,2451.0,2502.0,2528.0,2512.0,null,2517.0,2492.0,2491.0,2487.0,2491.0,2502.0,2532.0,2463.0,2456.0,2453.0,2507.0,2491.0,2515.0,2523.0,2533.0,2529.0,2518.0,2486.0,2486.0,2494.0,2469.0,2490.0,2468.0,2456.0,2444.0,2461.0,2452.0,2451.0,2457.0,2522.0,2590.0,2565.0,2593.0,2609.0,2581.0,2595.0,2551.0,2541.0,2574.0,2557.0,2557.0,2581.0,2536.0,2476.0,2458.0,2446.0,2388.0,2354.0,2384.0,2333.0,2310.0,2438.0,2472.0,2427.0,2374.0,2410.0,2343.0,2356.0,2360.0,2385.0,2409.0,2369.0,2427.0,2389.0,2351.0,2377.0,2444.0,2445.0,2545.0,2579.0,2595.0,2685.0,2761.0,2843.0,2867.0,2991.0,2898.0,2921.0,2990.0,2900.0,2874.0,2801.0,2768.0,2830.0,2798.0,2895.0,2936.0,3024.0,3046.0,3009.0,3154.0,3201.0,3123.0,3118.0,3191.0,3099.0,3015.0,2933.0,2855.0,2897.0,2959.0,3035.0,3020.0,3072.0,3105.0,3087.0,3005.0,null,null,null,2938.0,2913.0,2827.0,2821.0,2807.0,2783.0,2723.0,2659.0,2636.0,2603.0,2584.0,2583.0,2580.0,2578.0,null,2543.0,2493.0,2437.0,2402.0,2364.0,2385.0,2335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.0,2306.0,2302.0,null,null,null,null,null,null,null,2246.0,2213.0,2196.0,2225.0,2165.0,2125.0,2186.0,2189.0,2143.0,2100.0,2142.0,2191.0,2256.0,2323.0,2389.0,2430.0,2357.0,2447.0,2505.0,2580.0],"high":[382.0,389.0,385.0,379.0,379.0,376.0,380.0,374.0,374.0,373.0,372.0,374.0,380.0,385.0,380.0,379.0,378.0,379.0,385.0,401.0,420.0,430.0,431.0,423.0,418.0,416.0,418.0,414.0,413.0,414.0,419.0,431.0,430.0,430.0,429.0,428.0,440.0,457.0,465.0,448.0,450.0,459.0,459.0,450.0,445.0,442.0,null,null,null,null,487.0,493.0,514.0,514.0,515.0,499.0,507.0,518.0,532.0,550.0,560.0,542.0,548.0,542.0,535.0,516.0,529.0,521.0,507.0,503.0,507.0,502.0,497.0,498.0,487.0,496.0,498.0,499.0,508.0,529.0,536.0,521.0,513.0,518.0,518.0,520.0,522.0,516.0,517.0,521.0,527.0,532.0,532.0,531.0,532.0,542.0,558.0,573.0,null,null,null,null,null,null,null,594.0,582.0,587.0,603.0,610.0,618.0,null,614.0,603.0,616.0,628.0,611.0,null,null,606.0,597.0,597.0,590.0,581.0,573.0,577.0,571.0,553.0,561.0,547.0,554.0,564.0,565.0,555.0,548.0,551.0,549.0,546.0,553.0,576.0,574.0,579.0,573.0,574.0,564.0,565.0,573.0,582.0,578.0,578.0,573.0,565.0,552.0,548.0,562.0,573.0,577.0,575.0,571.0,582.0,573.0,572.0,565.0,570.0,565.0,553.0,557.0,557.0,556.0,578.0,596.0,580.0,577.0,581.0,571.0,568.0,572.0,571.0,565.0,563.0,562.0,563.0,566.0,566.0,565.0,561.0,559.0,556.0,554.0,555.0,548.0,564.0,553.0,549.0,544.0,541.0,542.0,540.0,537.0,550.0,550.0,546.0,551.0,550.0,546.0,550.0,573.0,573.0,572.0,573.0,576.0,580.0,580.0,576.0,576.0,586.0,612.0,635.0,642.0,622.0,617.0,618.0,615.0,618.0,638.0,602.0,618.0,620.0,606.0,600.0,630.0,658.0,646.0,647.0,659.0,640.0,646.0,635.0,630.0,626.0,617.0,620.0,644.0,668.0,653.0,654.0,654.0,645.0,668.0,693.0,678.0,703.0,733.0,751.0,767.0,743.0,726.0,728.0,740.0,766.0,789.0,822.0,800.0,804.0,808.0,824.0,832.0,865.0,811.0,808.0,816.0,790.0,798.0,null,null,852.0,863.0,819.0,826.0,825.0,841.0,857.0,864.0,856.0,875.0,898.0,931.0,969.0,1017.0,1068.0,1110.0,1129.0,1185.0,1241.0,null,null,1335.0,1401.0,null,null,null,null,null,1463.0,1536.0,1612.0,1693.0,1778.0,1860.0,1953.0,1965.0,1843.0,1813.0,1820.0,1895.0,1727.0,1649.0,1590.0,1588.0,1637.0,1717.0,1726.0,1766.0,1849.0,1941.0,2035.0,1918.0,1905.0,1941.0,1874.0,1821.0,1847.0,1924.0,2020.0,2094.0,2193.0,2302.0,2378.0,2496.0,2446.0,2444.0,2562.0,2688.0,null,null,null,null,null,3167.0,3054.0,3035.0,2893.0,2747.0,2820.0,2959.0,2918.0,2908.0,2855.0,2956.0,2764.0,2790.0,2659.0,2685.0,2808.0,2740.0,2622.0,2659.0,2740.0,2792.0,2584.0,2629.0,2372.0,2322.0,2326.0,2372.0,2297.0,2351.0,2365.0,2285.0,2271.0,2368.0,2486.0,2466.0,2444.0,2488.0,2612.0,2634.0,2558.0,2501.0,2605.0,2735.0,2868.0,3002.0,3130.0,3286.0,3358.0,3025.0,3135.0,3089.0,3170.0,2900.0,2753.0,2875.0,2866.0,2981.0,2969.0,2853.0,2845.0,2845.0,2758.0,2814.0,2744.0,2622.0,2519.0,2386.0,2197.0,2185.0,2185.0,2149.0,1946.0,1895.0,1879.0,1909.0,1988.0,1929.0,1980.0,1880.0,1794.0,1773.0,1792.0,1865.0,1928.0,2006.0,2054.0,2110.0,2206.0,2308.0,2423.0,2506.0,2546.0,2453.0,2469.0,2448.0,2538.0,2618.0,2591.0,2618.0,2717.0,2728.0,2571.0,2538.0,2464.0,2397.0,2409.0,2194.0,2258.0,2360.0,2380.0,2356.0,2377.0,2444.0,2449.0,2418.0,2478.0,2534.0,2584.0,2522.0,2511.0,2577.0,2471.0,2409.0,2328.0,2285.0,2310.0,2241.0,2157.0,2097.0,1997.0,1984.0,2045.0,2146.0,2252.0,2293.0,2310.0,2240.0,2303.0,2326.0,2295.0,2267.0,2247.0,2116.0,2130.0,2235.0,2322.0,2328.0,2308.0,2280.0,2310.0,2310.0,2322.0,2260.0,2198.0,2237.0,2235.0,2221.0,2114.0,2179.0,2246.0,2268.0,2260.0,2292.0,2347.0,2358.0,2360.0,2438.0,2538.0,null,null,2571.0,null,null,null,null,2509.0,2497.0,2483.0,2506.0,2506.0,2459.0,2440.0,2459.0,2520.0,2540.0,2476.0,2473.0,2474.0,2456.0,2438.0,2395.0,2301.0,2341.0,2390.0,2374.0,2354.0,2283.0,2258.0,2304.0,2255.0,2215.0,2225.0,2309.0,2374.0,2393.0,2436.0,2382.0,2390.0,2359.0,2265.0,2293.0,2260.0,2252.0,2260.0,2318.0,2431.0,2425.0,2412.0,2400.0,2400.0,2403.0,2392.0,2420.0,2461.0,2516.0,2605.0,2666.0,2720.0,2722.0,2737.0,2831.0,2890.0,2989.0,2948.0,2976.0,3015.0,null,null,null,null,null,null,null,3094.0,3197.0,3339.0,3385.0,3373.0,3284.0,3381.0,3441.0,3601.0,3730.0,3827.0,3981.0,3892.0,3902.0,4045.0,4066.0,4068.0,4049.0,4131.0,4206.0,4239.0,4284.0,4349.0,4354.0,4349.0,4410.0,4457.0,4375.0,4193.0,4234.0,4207.0,4216.0,4218.0,4300.0,4356.0,4356.0,4361.0,4247.0,4200.0,4199.0,4164.0,4155.0,3904.0,3904.0,3840.0,3834.0,3876.0,3922.0,3887.0,3864.0,4021.0,4019.0,4026.0,4044.0,4044.0,4091.0,4078.0,4023.0,3878.0,4024.0,3991.0,3991.0,4044.0,3974.0,3991.0,3974.0,3922.0,4023.0,4035.0,3927.0,4009.0,4089.0,4085.0,4223.0,4174.0,4244.0,4218.0,4288.0,4235.0,4258.0,4223.0,4241.0,4225.0,4181.0,4173.0,4183.0,4241.0,4155.0,4113.0,4183.0,4157.0,4134.0,4129.0,4038.0,4024.0,3984.0,3974.0,3871.0,3814.0,3794.0,3698.0,3660.0,3718.0,3678.0,3660.0,3803.0,3779.0,3850.0,3942.0,4044.0,4038.0,3979.0,3970.0,3958.0,3956.0,3965.0,3956.0,3972.0,3946.0,3920.0,3922.0,3939.0,3922.0,3927.0,3857.0,3833.0,3826.0,3829.0,3826.0,3756.0,3747.0,3866.0,null,null,3869.0,3831.0,3834.0,3885.0,3862.0,3852.0,3834.0,3852.0,3937.0,3934.0,3883.0,3873.0,3869.0,3869.0,null,null,null,null,null,null,4056.0,4056.0,4004.0,4004.0,4141.0,4107.0,null,null,4299.0,4449.0,4436.0,4449.0,4501.0,4661.0,4651.0,4620.0,4600.0,4514.0,4535.0,4562.0,4497.0,4483.0,4446.0,4442.0,4446.0,4429.0,4429.0,4463.0,4436.0,4436.0,4415.0,4408.0,4394.0,4391.0,4381.0,4374.0,4364.0,4357.0,4343.0,4360.0,4336.0,4326.0,4439.0,4463.0,4483.0,4466.0,4504.0,4740.0,4898.0,4774.0,4771.0,4791.0,4709.0,4675.0,4675.0,4651.0,4651.0,4672.0,4774.0,4713.0,4788.0,4785.0,4774.0,4737.0,4822.0,4781.0,4723.0,4764.0,4747.0,4744.0,4750.0,4747.0,4723.0,4713.0,4706.0,4713.0,4733.0,4791.0,4791.0,4815.0,4822.0,null,null,null,null,null,null,null,4806.0,4727.0,4652.0,4365.0,4301.0,4326.0,4301.0,4286.0,4211.0,4276.0,4261.0,4247.0,4193.0,4121.0,4121.0,4071.0,4050.0,3978.0,3928.0,3978.0,3906.0,3903.0,3813.0,3724.0,3745.0,3910.0,3799.0,3781.0,3745.0,3720.0,3706.0,3691.0,3677.0,3630.0,3620.0,3609.0,3598.0,3584.0,3537.0,3512.0,3455.0,3473.0,3437.0,3351.0,3279.0,3315.0,3326.0,3254.0,3243.0,3272.0,3222.0,3197.0,3147.0,3229.0,3236.0,3254.0,3261.0,3179.0,3114.0,3093.0,3082.0,3036.0,2932.0,2914.0,2846.0,2824.0,2982.0,2881.0,2907.0,2914.0,2924.0,2989.0,3096.0,3111.0,3100.0,3010.0,2993.0,2971.0,2917.0,2917.0,2874.0,2831.0,2885.0,2856.0,2846.0,2803.0,2828.0,2778.0,2742.0,2688.0,2752.0,2831.0,2878.0,2813.0,2745.0,2727.0,2677.0,2631.0,2713.0,2813.0,2806.0,2785.0,2781.0,2767.0,2724.0,2713.0,2781.0,2924.0,3104.0,3243.0,3125.0,3025.0,3028.0,3010.0,2914.0,3000.0,3161.0,3258.0,3251.0,3114.0,3111.0,null,3186.0,3279.0,3294.0,3283.0,3208.0,3200.0,3150.0,3107.0,3046.0,2957.0,2856.0,2892.0,2867.0,2871.0,2846.0,2921.0,3025.0,3028.0,3104.0,3082.0,3075.0,null,null,null,null,null,null,null,3678.0,3552.0,3431.0,3527.0,3512.0,3481.0,3441.0,3295.0,3279.0,3244.0,3305.0,3496.0,3673.0,3728.0,3794.0,3784.0,null,null,null,null,null,null,3999.0,4270.0,4126.0,4247.0,4207.0,4160.0,4172.0,4270.0,4380.0,4536.0,4600.0,4600.0,4600.0,4576.0,4519.0,4553.0,4524.0,4501.0,4160.0,4178.0,4189.0,4028.0,4172.0,4247.0,4201.0,4166.0,4091.0,4074.0,4080.0,4062.0,4004.0,3923.0,4004.0,3993.0,3993.0,4045.0,3993.0,3993.0,3981.0,3993.0,3981.0,3975.0,4022.0,3975.0,3941.0,3947.0,4016.0,4103.0,4097.0,4218.0,4496.0,null,null,null,null,null,null,4432.0,4396.0,4251.0,4148.0,4106.0,4046.0,3979.0,3913.0,3690.0,3641.0,3581.0,3496.0,3484.0,3508.0,3563.0,3520.0,3526.0,3520.0,3545.0,3557.0,3750.0,3744.0,3744.0,3738.0,3696.0,3690.0,3635.0,3690.0,3653.0,3653.0,3659.0,3665.0,3683.0,3647.0,3659.0,3714.0,3774.0,3865.0,3840.0,3847.0,3834.0,3804.0,3853.0,3859.0,3871.0,3847.0,3840.0,3834.0,3834.0,3840.0,3816.0,3822.0,3804.0,3762.0,3726.0,3690.0,3659.0,3629.0,3581.0,3587.0,3587.0,3569.0,3539.0,3502.0,3490.0,3490.0,3442.0,3460.0,3599.0,3593.0,3563.0,3581.0,3593.0,3545.0,3496.0,3466.0,3436.0,3430.0,3563.0,3508.0,3533.0,3569.0,3629.0,3659.0,3653.0,3653.0,3623.0,3605.0,3629.0,3557.0,3520.0,3490.0,3502.0,3490.0,3490.0,3454.0,3442.0,3472.0,3490.0,3490.0,3508.0,3551.0,3551.0,3587.0,3623.0,3659.0,3635.0,3617.0,3611.0,3617.0,3611.0,3563.0,3587.0,3587.0,3563.0,3557.0,3502.0,3460.0,3418.0,3400.0,3382.0,3345.0,3321.0,3291.0,3267.0,3261.0,3243.0,3231.0,3225.0,3200.0,3164.0,3231.0,3225.0,3243.0,3219.0,3225.0,3176.0,3176.0,3140.0,3152.0,3152.0,3140.0,3080.0,3080.0,3110.0,3055.0,3019.0,3001.0,3007.0,3013.0,3019.0,3033.0,3007.0,3019.0,2989.0,3013.0,2995.0,3025.0,3012.0,3017.0,3025.0,3017.0,3068.0,3098.0,3128.0,3122.0,3110.0,null,null,null,null,null,null,null,null,null,3178.0,3183.0,3172.0,3181.0,3177.0,3141.0,3139.0,3157.0,3149.0,3160.0,3170.0,3122.0,3058.0,3115.0,3129.0,3108.0,3238.0,3220.0,3195.0,3185.0,3158.0,3140.0,3129.0,3101.0,3081.0,3069.0,3087.0,3025.0,3031.0,3006.0,3006.0,2979.0,2948.0,2950.0,2955.0,2921.0,2927.0,null,2955.0,2893.0,2853.0,2837.0,2858.0,2909.0,2900.0,2858.0,2816.0,2809.0,2830.0,2836.0,2822.0,null,null,null,null,null,2852.0,2862.0,null,null,null,null,null,null,3025.0,3027.0,3113.0,3053.0,2995.0,2971.0,2946.0,2929.0,2928.0,2913.0,2926.0,2929.0,2962.0,2919.0,2803.0,2789.0,2670.0,2651.0,2494.0,2502.0,2528.0,2529.0,null,2540.0,2539.0,2511.0,2508.0,2532.0,2552.0,2544.0,2536.0,2493.0,2469.0,2532.0,2521.0,2526.0,2536.0,2551.0,2565.0,2561.0,2548.0,2502.0,2518.0,2505.0,2523.0,2494.0,2492.0,2461.0,2485.0,2455.0,2461.0,2465.0,2522.0,2590.0,2597.0,2593.0,2609.0,2610.0,2606.0,2576.0,2576.0,2586.0,2605.0,2578.0,2645.0,2611.0,2544.0,2469.0,2518.0,2446.0,2385.0,2427.0,2410.0,2318.0,2438.0,2472.0,2502.0,2421.0,2448.0,2427.0,2389.0,2368.0,2417.0,2409.0,2427.0,2455.0,2476.0,2401.0,2425.0,2444.0,2511.0,2545.0,2618.0,2661.0,2685.0,2761.0,2843.0,2928.0,2991.0,3067.0,2953.0,2990.0,3063.0,2933.0,2862.0,2801.0,2830.0,2896.0,2898.0,2936.0,3024.0,3113.0,3171.0,3154.0,3222.0,3237.0,3158.0,3197.0,3180.0,3077.0,3011.0,2914.0,2948.0,2996.0,3035.0,3123.0,3077.0,3122.0,3139.0,3098.0,null,null,null,2938.0,2946.0,2913.0,2861.0,2851.0,2904.0,2820.0,2720.0,2712.0,2695.0,2644.0,2636.0,2660.0,2623.0,null,2627.0,2578.0,2474.0,2411.0,2427.0,2427.0,2427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.0,2438.0,2376.0,null,null,null,null,null,null,null,2315.0,2245.0,2252.0,2260.0,2270.0,2150.0,2186.0,2240.0,2180.0,2150.0,2158.0,2191.0,2256.0,2323.0,2389.0,2430.0,2448.0,2447.0,2505.0,2580.0],"low":[378.0,377.0,367.0,370.0,369.0,356.0,357.0,363.0,361.0,360.0,360.0,363.0,370.0,368.0,363.0,368.0,369.0,368.0,378.0,387.0,402.0,418.0,404.0,414.0,410.0,409.0,405.0,402.0,402.0,406.0,407.0,411.0,420.0,419.0,422.0,423.0,424.0,440.0,443.0,441.0,443.0,448.0,442.0,442.0,439.0,435.0,null,null,null,null,463.0,478.0,493.0,505.0,492.0,485.0,493.0,501.0,515.0,527.0,526.0,526.0,530.0,521.0,504.0,489.0,494.0,491.0,485.0,488.0,489.0,485.0,490.0,485.0,474.0,478.0,489.0,491.0,496.0,507.0,512.0,507.0,506.0,510.0,511.0,513.0,511.0,510.0,510.0,512.0,509.0,517.0,524.0,521.0,520.0,523.0,537.0,550.0,null,null,null,null,null,null,null,564.0,565.0,567.0,578.0,595.0,602.0,null,594.0,580.0,584.0,602.0,594.0,null,null,585.0,582.0,582.0,580.0,568.0,565.0,561.0,550.0,546.0,537.0,531.0,533.0,549.0,547.0,541.0,538.0,533.0,531.0,533.0,539.0,555.0,547.0,549.0,556.0,553.0,556.0,557.0,559.0,569.0,567.0,570.0,548.0,542.0,533.0,524.0,539.0,544.0,561.0,550.0,550.0,566.0,555.0,556.0,557.0,555.0,553.0,540.0,545.0,529.0,536.0,557.0,572.0,561.0,543.0,553.0,537.0,545.0,555.0,556.0,549.0,549.0,556.0,551.0,551.0,549.0,546.0,549.0,546.0,545.0,544.0,544.0,542.0,538.0,536.0,541.0,538.0,532.0,532.0,531.0,530.0,533.0,537.0,540.0,539.0,540.0,538.0,541.0,549.0,565.0,562.0,559.0,566.0,569.0,572.0,570.0,570.0,577.0,582.0,598.0,618.0,602.0,603.0,602.0,606.0,598.0,609.0,595.0,590.0,582.0,586.0,600.0,622.0,628.0,632.0,624.0,634.0,627.0,628.0,611.0,603.0,605.0,589.0,600.0,619.0,638.0,632.0,644.0,628.0,630.0,648.0,659.0,658.0,672.0,699.0,723.0,737.0,712.0,707.0,681.0,726.0,737.0,751.0,792.0,768.0,771.0,783.0,804.0,814.0,823.0,806.0,766.0,777.0,754.0,731.0,null,null,811.0,799.0,800.0,794.0,801.0,797.0,817.0,821.0,813.0,824.0,863.0,889.0,953.0,1015.0,1017.0,1018.0,1115.0,1133.0,1194.0,null,null,1271.0,1357.0,null,null,null,null,null,1463.0,1536.0,1612.0,1693.0,1778.0,1860.0,1767.0,1778.0,1809.0,1723.0,1759.0,1724.0,1671.0,1589.0,1512.0,1438.0,1635.0,1556.0,1579.0,1716.0,1809.0,1892.0,1841.0,1786.0,1799.0,1870.0,1800.0,1720.0,1735.0,1924.0,1908.0,2027.0,2193.0,2097.0,2378.0,2274.0,2298.0,2387.0,2501.0,2433.0,null,null,null,null,null,3010.0,2903.0,2778.0,2729.0,2633.0,2759.0,2734.0,2779.0,2663.0,2759.0,2747.0,2685.0,2566.0,2538.0,2619.0,2609.0,2629.0,2547.0,2536.0,2648.0,2597.0,2528.0,2404.0,2325.0,2208.0,2122.0,2273.0,2236.0,2240.0,2203.0,2101.0,2271.0,2368.0,2372.0,2348.0,2262.0,2488.0,2491.0,2474.0,2372.0,2336.0,2605.0,2629.0,2747.0,3002.0,3130.0,3196.0,3120.0,3025.0,2874.0,2878.0,2880.0,2851.0,2752.0,2622.0,2730.0,2859.0,2818.0,2710.0,2635.0,2707.0,2613.0,2622.0,2624.0,2522.0,2407.0,2310.0,2197.0,2087.0,2015.0,1988.0,1894.0,1801.0,1718.0,1823.0,1819.0,1823.0,1898.0,1880.0,1794.0,1705.0,1689.0,1735.0,1885.0,1885.0,1873.0,2022.0,2122.0,2308.0,2195.0,2387.0,2361.0,2258.0,2275.0,2385.0,2409.0,2441.0,2439.0,2431.0,2617.0,2546.0,2477.0,2368.0,2306.0,2310.0,2233.0,2150.0,2074.0,2266.0,2237.0,2241.0,2268.0,2328.0,2322.0,2270.0,2347.0,2397.0,2459.0,2414.0,2422.0,2426.0,2361.0,2265.0,2191.0,2210.0,2172.0,2126.0,2029.0,1983.0,1888.0,1797.0,1986.0,2146.0,2102.0,2122.0,2115.0,2124.0,2197.0,2203.0,2190.0,2136.0,2089.0,2016.0,2067.0,2116.0,2208.0,2263.0,2253.0,2221.0,2225.0,2216.0,2208.0,2218.0,2176.0,2147.0,2156.0,2139.0,2100.0,2064.0,2120.0,2205.0,2186.0,2185.0,2222.0,2291.0,2311.0,2332.0,2398.0,null,null,2454.0,null,null,null,null,2456.0,2446.0,2402.0,2421.0,2418.0,2412.0,2387.0,2392.0,2445.0,2433.0,2431.0,2405.0,2395.0,2375.0,2337.0,2324.0,2301.0,2278.0,2230.0,2243.0,2243.0,2237.0,2194.0,2148.0,2163.0,2138.0,2116.0,2210.0,2270.0,2283.0,2313.0,2278.0,2276.0,2263.0,2225.0,2128.0,2103.0,2149.0,2205.0,2212.0,2327.0,2323.0,2326.0,2339.0,2360.0,2334.0,2294.0,2365.0,2360.0,2410.0,2517.0,2588.0,2674.0,2652.0,2680.0,2656.0,2811.0,2855.0,2821.0,2895.0,2953.0,null,null,null,null,null,null,null,3033.0,3055.0,3181.0,3181.0,3231.0,3191.0,3237.0,3343.0,3460.0,3556.0,3648.0,3782.0,3732.0,3834.0,3854.0,3887.0,3918.0,3895.0,4009.0,4098.0,4064.0,4150.0,4220.0,4190.0,4213.0,4270.0,4359.0,4178.0,4040.0,3854.0,3930.0,4061.0,3974.0,4183.0,4188.0,4274.0,4305.0,4124.0,3997.0,4016.0,4070.0,3927.0,3747.0,3800.0,3641.0,3580.0,3733.0,3690.0,3747.0,3756.0,3766.0,3852.0,3822.0,3906.0,3840.0,3826.0,3904.0,3810.0,3770.0,3864.0,3868.0,3871.0,3923.0,3956.0,3765.0,3747.0,3678.0,3766.0,3784.0,3756.0,3831.0,3936.0,4012.0,4038.0,4085.0,4146.0,4122.0,4106.0,4061.0,4173.0,4139.0,4138.0,4178.0,4087.0,4103.0,4138.0,4132.0,4078.0,3991.0,3976.0,3991.0,4012.0,3904.0,3923.0,3887.0,3873.0,3819.0,3794.0,3721.0,3606.0,3542.0,3439.0,3524.0,3540.0,3550.0,3556.0,3660.0,3690.0,3810.0,3772.0,3895.0,3902.0,3904.0,3819.0,3784.0,3904.0,3848.0,3883.0,3873.0,3834.0,3854.0,3861.0,3854.0,3725.0,3718.0,3732.0,3611.0,3692.0,3674.0,3662.0,3564.0,3552.0,null,null,3766.0,3754.0,3793.0,3808.0,3838.0,3747.0,3800.0,3770.0,3789.0,3840.0,3784.0,3796.0,3793.0,3814.0,null,null,null,null,null,null,3871.0,3919.0,3878.0,3929.0,3963.0,3970.0,null,null,4104.0,4336.0,4364.0,4381.0,4429.0,4388.0,4514.0,4504.0,4381.0,4316.0,4432.0,4367.0,4381.0,4347.0,4316.0,4360.0,4415.0,4371.0,4371.0,4398.0,4371.0,4381.0,4364.0,4333.0,4329.0,4316.0,4329.0,4278.0,4299.0,4271.0,4254.0,4302.0,4292.0,4206.0,4227.0,4401.0,4401.0,4336.0,4446.0,4535.0,4620.0,4620.0,4624.0,4538.0,4555.0,4590.0,4531.0,4497.0,4528.0,4511.0,4600.0,4651.0,4661.0,4665.0,4531.0,4624.0,4675.0,4620.0,4689.0,4644.0,4634.0,4696.0,4658.0,4661.0,4655.0,4559.0,4572.0,4661.0,4620.0,4624.0,4709.0,4733.0,4754.0,null,null,null,null,null,null,null,4587.0,4573.0,4405.0,4190.0,4154.0,4218.0,4218.0,4143.0,4014.0,4118.0,4125.0,4093.0,4061.0,3992.0,3978.0,3957.0,3946.0,3903.0,3838.0,3828.0,3759.0,3724.0,3641.0,3630.0,3677.0,3691.0,3706.0,3691.0,3638.0,3613.0,3573.0,3623.0,3613.0,3566.0,3512.0,3458.0,3519.0,3412.0,3437.0,3401.0,3337.0,3380.0,3319.0,3225.0,3161.0,3157.0,3147.0,3143.0,3143.0,3182.0,3139.0,3086.0,3064.0,3086.0,3168.0,3161.0,3143.0,3053.0,3021.0,3021.0,2978.0,2896.0,2860.0,2792.0,2731.0,2670.0,2785.0,2824.0,2867.0,2885.0,2889.0,2899.0,2935.0,2957.0,2889.0,2889.0,2946.0,2864.0,2817.0,2846.0,2824.0,2713.0,2731.0,2785.0,2763.0,2752.0,2724.0,2684.0,2659.0,2605.0,2623.0,2709.0,2745.0,2713.0,2631.0,2631.0,2562.0,2570.0,2605.0,2674.0,2695.0,2695.0,2706.0,2681.0,2641.0,2652.0,2684.0,2770.0,2953.0,3082.0,2971.0,2821.0,2932.0,2867.0,2835.0,2889.0,2989.0,3089.0,3064.0,2957.0,2881.0,null,3082.0,3118.0,3118.0,3046.0,3061.0,3010.0,3025.0,2907.0,2924.0,2770.0,2713.0,2806.0,2738.0,2738.0,2749.0,2831.0,2864.0,2950.0,2993.0,3021.0,2885.0,null,null,null,null,null,null,null,3431.0,3360.0,3259.0,3204.0,3330.0,3350.0,3279.0,3214.0,3128.0,3133.0,3179.0,3355.0,3476.0,3587.0,3658.0,3577.0,null,null,null,null,null,null,3999.0,4004.0,3970.0,4108.0,4033.0,4039.0,4039.0,4120.0,4103.0,4328.0,4340.0,4501.0,4496.0,4334.0,4374.0,4392.0,4409.0,4149.0,3952.0,3767.0,3900.0,3808.0,3975.0,4039.0,4103.0,4016.0,3929.0,3999.0,3975.0,3947.0,3814.0,3779.0,3814.0,3900.0,3871.0,3923.0,3935.0,3883.0,3791.0,3825.0,3773.0,3773.0,3889.0,3871.0,3843.0,3871.0,3871.0,3993.0,3837.0,3929.0,4108.0,null,null,null,null,null,null,4311.0,4161.0,4112.0,4046.0,4016.0,3853.0,3810.0,3665.0,3478.0,3460.0,3442.0,3297.0,3418.0,3448.0,3472.0,3466.0,3442.0,3406.0,3400.0,3496.0,3520.0,3617.0,3641.0,3653.0,3641.0,3533.0,3533.0,3623.0,3593.0,3575.0,3575.0,3617.0,3617.0,3563.0,3545.0,3593.0,3659.0,3671.0,3738.0,3708.0,3738.0,3720.0,3690.0,3738.0,3732.0,3768.0,3792.0,3780.0,3774.0,3768.0,3750.0,3732.0,3690.0,3665.0,3641.0,3593.0,3563.0,3533.0,3508.0,3526.0,3502.0,3484.0,3418.0,3406.0,3394.0,3406.0,3339.0,3357.0,3412.0,3448.0,3502.0,3484.0,3533.0,3418.0,3345.0,3400.0,3261.0,3351.0,3382.0,3418.0,3388.0,3508.0,3514.0,3539.0,3575.0,3557.0,3557.0,3533.0,3496.0,3448.0,3442.0,3412.0,3394.0,3388.0,3382.0,3388.0,3369.0,3382.0,3394.0,3418.0,3472.0,3484.0,3478.0,3502.0,3508.0,3539.0,3526.0,3533.0,3533.0,3526.0,3526.0,3526.0,3514.0,3484.0,3472.0,3460.0,3424.0,3388.0,3315.0,3279.0,3297.0,3243.0,3237.0,3219.0,3200.0,3200.0,3194.0,3182.0,3164.0,3158.0,3140.0,3128.0,3158.0,3152.0,3176.0,3146.0,3122.0,3068.0,3049.0,3086.0,3068.0,3068.0,3037.0,3013.0,3019.0,2995.0,2941.0,2923.0,2917.0,2959.0,2947.0,2966.0,2943.0,2909.0,2904.0,2902.0,2961.0,2989.0,2960.0,2970.0,2939.0,2964.0,2988.0,3025.0,3055.0,3019.0,3007.0,null,null,null,null,null,null,null,null,null,3104.0,3105.0,3129.0,3119.0,3115.0,3065.0,3074.0,3084.0,3079.0,3107.0,3122.0,3019.0,3058.0,3055.0,3078.0,3078.0,3107.0,3129.0,3113.0,3114.0,3113.0,3096.0,3040.0,3036.0,3005.0,3005.0,2993.0,2942.0,2985.0,2956.0,2907.0,2914.0,2841.0,2852.0,2863.0,2861.0,2795.0,null,2844.0,2835.0,2824.0,2816.0,2816.0,2837.0,2820.0,2804.0,2795.0,2784.0,2771.0,2776.0,2750.0,null,null,null,null,null,2763.0,2781.0,null,null,null,null,null,null,2684.0,3017.0,2954.0,2897.0,2899.0,2871.0,2812.0,2838.0,2838.0,2854.0,2762.0,2812.0,2854.0,2737.0,2680.0,2622.0,2607.0,2533.0,2451.0,2502.0,2498.0,2497.0,null,2492.0,2492.0,2491.0,2487.0,2488.0,2486.0,2488.0,2463.0,2455.0,2449.0,2467.0,2464.0,2470.0,2479.0,2518.0,2522.0,2507.0,2477.0,2454.0,2469.0,2463.0,2452.0,2461.0,2450.0,2441.0,2435.0,2437.0,2428.0,2436.0,2461.0,2558.0,2565.0,2543.0,2577.0,2581.0,2572.0,2551.0,2541.0,2536.0,2556.0,2554.0,2553.0,2515.0,2476.0,2458.0,2441.0,2388.0,2354.0,2340.0,2333.0,2310.0,2360.0,2472.0,2423.0,2374.0,2355.0,2343.0,2308.0,2321.0,2340.0,2308.0,2364.0,2385.0,2367.0,2351.0,2316.0,2418.0,2436.0,2486.0,2556.0,2536.0,2562.0,2728.0,2843.0,2804.0,2862.0,2890.0,2861.0,2945.0,2900.0,2846.0,2801.0,2720.0,2798.0,2762.0,2765.0,2936.0,2980.0,3030.0,3009.0,3019.0,3155.0,3123.0,3059.0,3115.0,3087.0,3015.0,2933.0,2855.0,2846.0,2908.0,2961.0,2997.0,2995.0,3060.0,3072.0,3004.0,null,null,null,2938.0,2913.0,2827.0,2749.0,2807.0,2783.0,2723.0,2658.0,2630.0,2581.0,2581.0,2573.0,2580.0,2552.0,null,2535.0,2493.0,2437.0,2364.0,2361.0,2319.0,2335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.0,2298.0,2293.0,null,null,null,null,null,null,null,2246.0,2213.0,2196.0,2202.0,2165.0,2113.0,2156.0,2181.0,2143.0,2085.0,2109.0,2191.0,2220.0,2258.0,2256.0,2380.0,2357.0,2392.0,2505.0,2580.0],"name":"\u0642\u06cc\u0645\u062a","open":[382.0,382.0,375.0,377.0,379.0,370.0,377.0,374.0,361.0,365.0,371.0,369.0,373.0,368.0,379.0,379.0,373.0,368.0,379.0,387.0,409.0,423.0,413.0,419.0,410.0,412.0,410.0,404.0,411.0,409.0,408.0,411.0,425.0,425.0,425.0,428.0,427.0,440.0,456.0,445.0,443.0,453.0,459.0,442.0,445.0,441.0,null,null,null,null,487.0,482.0,498.0,514.0,515.0,499.0,493.0,501.0,518.0,529.0,558.0,536.0,544.0,537.0,524.0,507.0,494.0,496.0,493.0,488.0,498.0,496.0,497.0,498.0,487.0,478.0,494.0,496.0,496.0,508.0,536.0,521.0,513.0,512.0,518.0,517.0,521.0,513.0,515.0,514.0,521.0,517.0,532.0,531.0,524.0,524.0,547.0,558.0,null,null,null,null,null,null,null,586.0,568.0,580.0,583.0,603.0,605.0,null,606.0,580.0,584.0,628.0,604.0,null,null,606.0,594.0,590.0,590.0,580.0,573.0,577.0,571.0,553.0,561.0,547.0,554.0,556.0,565.0,555.0,545.0,551.0,541.0,545.0,539.0,555.0,565.0,579.0,565.0,574.0,557.0,565.0,562.0,577.0,573.0,577.0,572.0,565.0,552.0,540.0,551.0,557.0,568.0,575.0,558.0,572.0,573.0,572.0,565.0,557.0,565.0,553.0,557.0,552.0,541.0,559.0,596.0,580.0,577.0,558.0,565.0,561.0,565.0,571.0,562.0,558.0,562.0,563.0,551.0,565.0,555.0,556.0,550.0,553.0,549.0,553.0,548.0,541.0,553.0,546.0,542.0,541.0,537.0,531.0,533.0,538.0,550.0,541.0,548.0,550.0,538.0,549.0,554.0,573.0,572.0,565.0,572.0,574.0,580.0,574.0,572.0,578.0,588.0,626.0,633.0,622.0,616.0,614.0,611.0,613.0,617.0,595.0,590.0,600.0,597.0,600.0,630.0,638.0,645.0,633.0,654.0,639.0,638.0,635.0,619.0,626.0,617.0,614.0,622.0,668.0,649.0,654.0,647.0,638.0,648.0,663.0,678.0,678.0,733.0,734.0,767.0,743.0,724.0,681.0,727.0,766.0,763.0,820.0,772.0,776.0,807.0,824.0,828.0,865.0,807.0,766.0,778.0,783.0,758.0,null,null,811.0,863.0,807.0,826.0,822.0,808.0,817.0,864.0,856.0,824.0,875.0,899.0,969.0,1017.0,1038.0,1079.0,1129.0,1185.0,1212.0,null,null,1271.0,1401.0,null,null,null,null,null,1463.0,1536.0,1612.0,1693.0,1778.0,1860.0,1953.0,1859.0,1832.0,1723.0,1820.0,1895.0,1693.0,1589.0,1512.0,1438.0,1637.0,1717.0,1579.0,1716.0,1849.0,1940.0,2035.0,1833.0,1799.0,1941.0,1874.0,1803.0,1736.0,1924.0,2008.0,2093.0,2193.0,2185.0,2378.0,2496.0,2366.0,2394.0,2557.0,2688.0,null,null,null,null,null,3167.0,2946.0,2983.0,2742.0,2633.0,2759.0,2959.0,2821.0,2801.0,2809.0,2956.0,2717.0,2734.0,2566.0,2639.0,2804.0,2637.0,2622.0,2584.0,2728.0,2747.0,2528.0,2541.0,2328.0,2241.0,2122.0,2372.0,2258.0,2350.0,2358.0,2203.0,2271.0,2368.0,2486.0,2466.0,2272.0,2488.0,2612.0,2497.0,2372.0,2336.0,2605.0,2735.0,2845.0,3002.0,3130.0,3286.0,3285.0,3025.0,2996.0,3084.0,3071.0,2851.0,2752.0,2628.0,2866.0,2909.0,2965.0,2759.0,2733.0,2845.0,2694.0,2745.0,2662.0,2573.0,2497.0,2328.0,2197.0,2087.0,2166.0,2037.0,1894.0,1806.0,1730.0,1873.0,1988.0,1824.0,1978.0,1880.0,1794.0,1707.0,1689.0,1839.0,1916.0,2006.0,1933.0,2022.0,2185.0,2308.0,2347.0,2506.0,2546.0,2262.0,2275.0,2392.0,2474.0,2558.0,2518.0,2491.0,2634.0,2728.0,2478.0,2386.0,2380.0,2311.0,2351.0,2152.0,2074.0,2360.0,2333.0,2250.0,2308.0,2409.0,2447.0,2365.0,2383.0,2534.0,2459.0,2448.0,2422.0,2577.0,2434.0,2286.0,2247.0,2228.0,2295.0,2237.0,2086.0,2022.0,1911.0,1797.0,2041.0,2146.0,2252.0,2182.0,2222.0,2185.0,2222.0,2326.0,2277.0,2267.0,2172.0,2116.0,2097.0,2210.0,2237.0,2326.0,2300.0,2266.0,2256.0,2247.0,2303.0,2247.0,2185.0,2147.0,2162.0,2139.0,2100.0,2064.0,2150.0,2225.0,2186.0,2185.0,2222.0,2352.0,2311.0,2332.0,2432.0,null,null,2509.0,null,null,null,null,2506.0,2458.0,2446.0,2474.0,2463.0,2458.0,2388.0,2440.0,2445.0,2448.0,2471.0,2405.0,2395.0,2407.0,2438.0,2339.0,2301.0,2278.0,2334.0,2342.0,2303.0,2237.0,2194.0,2153.0,2187.0,2215.0,2116.0,2235.0,2342.0,2283.0,2417.0,2316.0,2276.0,2352.0,2265.0,2182.0,2116.0,2149.0,2255.0,2255.0,2344.0,2323.0,2349.0,2339.0,2400.0,2336.0,2346.0,2408.0,2360.0,2410.0,2517.0,2605.0,2685.0,2720.0,2713.0,2704.0,2854.0,2939.0,2883.0,2943.0,2953.0,null,null,null,null,null,null,null,3033.0,3055.0,3259.0,3364.0,3373.0,3230.0,3266.0,3395.0,3498.0,3599.0,3705.0,3981.0,3761.0,3861.0,3880.0,4066.0,3922.0,4045.0,4051.0,4139.0,4209.0,4183.0,4298.0,4227.0,4284.0,4329.0,4457.0,4375.0,4193.0,3854.0,3930.0,4214.0,4040.0,4267.0,4272.0,4349.0,4356.0,4183.0,4098.0,4016.0,4070.0,4155.0,3888.0,3819.0,3834.0,3709.0,3834.0,3836.0,3826.0,3833.0,3796.0,3852.0,4009.0,4007.0,4044.0,3887.0,4009.0,4023.0,3817.0,3887.0,3974.0,3922.0,4035.0,3965.0,3800.0,3918.0,3678.0,3808.0,4024.0,3875.0,3831.0,3974.0,4017.0,4038.0,4167.0,4173.0,4167.0,4148.0,4197.0,4176.0,4183.0,4160.0,4225.0,4131.0,4166.0,4166.0,4239.0,4132.0,4038.0,4073.0,4044.0,4012.0,4129.0,3923.0,3930.0,3927.0,3949.0,3794.0,3793.0,3704.0,3550.0,3505.0,3711.0,3540.0,3660.0,3625.0,3669.0,3698.0,3861.0,3772.0,4038.0,3979.0,3960.0,3958.0,3857.0,3965.0,3895.0,3913.0,3922.0,3920.0,3859.0,3901.0,3904.0,3904.0,3848.0,3782.0,3714.0,3692.0,3744.0,3747.0,3660.0,3697.0,null,null,3834.0,3754.0,3800.0,3820.0,3840.0,3852.0,3831.0,3834.0,3848.0,3934.0,3883.0,3834.0,3793.0,3855.0,null,null,null,null,null,null,3871.0,4032.0,3970.0,3936.0,4090.0,4035.0,null,null,4271.0,4381.0,4405.0,4425.0,4449.0,4388.0,4651.0,4620.0,4600.0,4514.0,4497.0,4552.0,4432.0,4483.0,4326.0,4360.0,4425.0,4429.0,4371.0,4425.0,4422.0,4381.0,4405.0,4371.0,4336.0,4391.0,4329.0,4347.0,4347.0,4329.0,4343.0,4323.0,4292.0,4288.0,4275.0,4446.0,4446.0,4442.0,4480.0,4555.0,4774.0,4774.0,4706.0,4791.0,4555.0,4675.0,4675.0,4535.0,4590.0,4518.0,4668.0,4679.0,4665.0,4740.0,4696.0,4696.0,4692.0,4781.0,4709.0,4716.0,4703.0,4720.0,4696.0,4709.0,4692.0,4641.0,4572.0,4689.0,4706.0,4631.0,4788.0,4785.0,4788.0,null,null,null,null,null,null,null,4784.0,4623.0,4612.0,4340.0,4190.0,4236.0,4283.0,4200.0,4096.0,4118.0,4129.0,4193.0,4193.0,4068.0,3996.0,4071.0,4028.0,3946.0,3928.0,3867.0,3899.0,3767.0,3792.0,3691.0,3731.0,3777.0,3752.0,3706.0,3745.0,3663.0,3659.0,3623.0,3630.0,3620.0,3620.0,3498.0,3530.0,3530.0,3476.0,3512.0,3455.0,3387.0,3369.0,3319.0,3261.0,3157.0,3225.0,3254.0,3204.0,3225.0,3168.0,3161.0,3118.0,3089.0,3172.0,3175.0,3229.0,3143.0,3075.0,3021.0,3082.0,2971.0,2932.0,2914.0,2813.0,2824.0,2817.0,2828.0,2885.0,2914.0,2889.0,2914.0,2960.0,3057.0,3086.0,2921.0,2989.0,2971.0,2892.0,2853.0,2867.0,2831.0,2731.0,2856.0,2835.0,2781.0,2752.0,2778.0,2713.0,2684.0,2656.0,2738.0,2831.0,2778.0,2702.0,2670.0,2677.0,2627.0,2605.0,2674.0,2799.0,2785.0,2706.0,2752.0,2724.0,2684.0,2695.0,2774.0,3025.0,3165.0,2975.0,2907.0,2939.0,3010.0,2889.0,2899.0,3000.0,3139.0,3236.0,3093.0,2957.0,null,3136.0,3204.0,3208.0,3279.0,3118.0,3182.0,3111.0,3082.0,3032.0,2914.0,2770.0,2853.0,2824.0,2864.0,2749.0,2831.0,2867.0,2993.0,3007.0,3071.0,3053.0,null,null,null,null,null,null,null,3532.0,3532.0,3431.0,3259.0,3512.0,3441.0,3431.0,3295.0,3269.0,3214.0,3194.0,3421.0,3557.0,3607.0,3703.0,3678.0,null,null,null,null,null,null,3999.0,4132.0,4097.0,4247.0,4207.0,4160.0,4097.0,4178.0,4160.0,4397.0,4490.0,4507.0,4553.0,4576.0,4374.0,4553.0,4478.0,4501.0,3981.0,3767.0,4189.0,3999.0,3987.0,4247.0,4201.0,4126.0,3929.0,4056.0,4028.0,4056.0,3952.0,3900.0,3814.0,3912.0,3929.0,3935.0,3987.0,3935.0,3889.0,3825.0,3935.0,3773.0,3970.0,3883.0,3854.0,3929.0,3935.0,3993.0,4097.0,3964.0,4236.0,null,null,null,null,null,null,4390.0,4396.0,4221.0,4148.0,4064.0,4022.0,3979.0,3913.0,3690.0,3533.0,3563.0,3424.0,3478.0,3466.0,3472.0,3496.0,3502.0,3454.0,3448.0,3508.0,3641.0,3732.0,3702.0,3677.0,3659.0,3623.0,3539.0,3635.0,3653.0,3575.0,3641.0,3635.0,3629.0,3617.0,3617.0,3593.0,3756.0,3683.0,3804.0,3744.0,3798.0,3732.0,3756.0,3810.0,3804.0,3810.0,3804.0,3804.0,3804.0,3804.0,3750.0,3768.0,3804.0,3720.0,3659.0,3677.0,3617.0,3617.0,3520.0,3533.0,3587.0,3569.0,3484.0,3418.0,3490.0,3448.0,3442.0,3369.0,3430.0,3502.0,3520.0,3484.0,3563.0,3545.0,3406.0,3436.0,3436.0,3363.0,3388.0,3436.0,3400.0,3533.0,3563.0,3539.0,3605.0,3653.0,3563.0,3563.0,3569.0,3520.0,3460.0,3454.0,3412.0,3412.0,3382.0,3406.0,3442.0,3382.0,3394.0,3466.0,3490.0,3551.0,3508.0,3569.0,3605.0,3623.0,3587.0,3539.0,3593.0,3599.0,3599.0,3545.0,3551.0,3575.0,3478.0,3484.0,3496.0,3460.0,3418.0,3382.0,3345.0,3345.0,3297.0,3279.0,3225.0,3255.0,3243.0,3219.0,3200.0,3194.0,3164.0,3146.0,3200.0,3170.0,3206.0,3225.0,3164.0,3116.0,3128.0,3152.0,3092.0,3086.0,3068.0,3037.0,3019.0,3055.0,3019.0,3001.0,2917.0,3007.0,2977.0,3031.0,2959.0,3019.0,2909.0,2982.0,2995.0,3025.0,3011.0,3013.0,3007.0,3008.0,3055.0,3086.0,3128.0,3092.0,3104.0,null,null,null,null,null,null,null,null,null,3136.0,3183.0,3170.0,3178.0,3129.0,3094.0,3074.0,3087.0,3079.0,3107.0,3161.0,3116.0,3058.0,3055.0,3101.0,3086.0,3107.0,3212.0,3179.0,3129.0,3158.0,3129.0,3129.0,3092.0,3038.0,3065.0,3087.0,2992.0,3017.0,3006.0,2955.0,2979.0,2948.0,2866.0,2866.0,2886.0,2927.0,null,2897.0,2893.0,2825.0,2816.0,2830.0,2905.0,2891.0,2851.0,2807.0,2785.0,2782.0,2836.0,2788.0,null,null,null,null,null,2796.0,2862.0,null,null,null,null,null,null,3025.0,3027.0,3113.0,3053.0,2995.0,2905.0,2946.0,2929.0,2838.0,2876.0,2840.0,2887.0,2962.0,2919.0,2803.0,2685.0,2633.0,2533.0,2453.0,2502.0,2498.0,2499.0,null,2518.0,2495.0,2492.0,2487.0,2502.0,2519.0,2511.0,2515.0,2461.0,2456.0,2532.0,2520.0,2526.0,2494.0,2550.0,2564.0,2554.0,2548.0,2502.0,2509.0,2505.0,2523.0,2492.0,2484.0,2448.0,2484.0,2451.0,2428.0,2451.0,2461.0,2590.0,2565.0,2543.0,2609.0,2610.0,2572.0,2553.0,2541.0,2536.0,2605.0,2556.0,2624.0,2611.0,2512.0,2458.0,2441.0,2396.0,2355.0,2340.0,2402.0,2310.0,2360.0,2472.0,2502.0,2421.0,2355.0,2346.0,2389.0,2368.0,2379.0,2376.0,2426.0,2420.0,2469.0,2371.0,2343.0,2419.0,2511.0,2494.0,2618.0,2582.0,2582.0,2761.0,2843.0,2928.0,2905.0,3062.0,2883.0,2971.0,3063.0,2846.0,2808.0,2728.0,2798.0,2887.0,2798.0,2936.0,3024.0,3030.0,3030.0,3154.0,3213.0,3221.0,3097.0,3155.0,3180.0,3055.0,2979.0,2872.0,2846.0,2963.0,2995.0,3073.0,3053.0,3070.0,3113.0,3098.0,null,null,null,2938.0,2913.0,2887.0,2770.0,2820.0,2904.0,2762.0,2691.0,2630.0,2645.0,2620.0,2620.0,2587.0,2582.0,null,2569.0,2578.0,2437.0,2366.0,2427.0,2327.0,2427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.0,2298.0,2376.0,null,null,null,null,null,null,null,2315.0,2213.0,2196.0,2210.0,2230.0,2150.0,2185.0,2240.0,2180.0,2130.0,2140.0,2191.0,2256.0,2310.0,2361.0,2430.0,2390.0,2396.0,2505.0,2580.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[460.90000000000003,536.8000000000001,592.9000000000001,706.2,942.7,1942.6000000000001,4209.700000000001,4890.6,3055.8,3845.6000000000004,3845.6000000000004,3480.4,2774.2000000000003,2614.7000000000003,3415.5000000000005,2381.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[553.3000000000001,587.4000000000001,644.6,870.1,1949.2,2644.4,4482.5,5157.900000000001,3417.7000000000003,4347.200000000001,3646.5000000000005,3320.9,2854.5000000000005,3140.5000000000005,3231.8,2755.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,1.4,4.1,9.1,7.6,5.5,6.9,8.1,6.7,6.0,5.0,5.5,13.1,17.7,21.0,22.4,18.9,16.2,19.6,22.9,24.6,31.3,27.2,28.2,27.9,25.1,21.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.5,22.5,24.0,29.9,28.4,25.7,25.7,26.2,26.2,27.9,26.2,25.7,26.4,27.4,26.7,29.4,29.1,29.1,28.9,33.3,36.0,40.7,44.2,42.2,44.2,47.6,48.1,48.1,47.1,43.7,51.5,51.0,49.1,46.1,43.9,43.7,42.9,39.7,39.7,38.5,35.8,35.1,33.1,33.3,31.6,35.1,35.1,34.8,32.8,33.3,32.6,32.6,35.8,37.8,41.2,38.7,40.7,39.0,37.5,37.3,40.5,40.2,40.5,40.5,37.5,34.8,32.1,34.8,33.3,37.5,39.7,36.5,39.7,39.5,37.5,38.0,37.0,36.5,36.5,35.1,34.8,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,32.6,31.9,32.6,31.9,33.1,37.9,37.9,37.7,38.4,39.7,40.6,40.4,39.2,40.4,42.1,48.2,52.8,50.9,49.6,48.9,47.7,48.9,49.9,52.6,45.0,45.7,42.8,42.8,42.8,42.8,42.8,41.9,42.4,41.7,41.7,39.9,36.4,37.0,36.4,34.4,35.9,43.3,42.6,44.2,43.7,40.6,42.8,46.4,50.4,49.5,56.4,61.7,66.4,65.7,61.7,58.2,59.3,64.6,68.8,75.5,79.1,72.2,76.0,78.0,81.7,84.4,83.3,79.3,72.4,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,72.7,71.0,77.4,82.5,91.2,99.0,108.8,119.3,122.2,131.8,133.5,154.8,174.1,187.7,200.4,215.4,231.0,247.6,265.1,281.9,266.3,276.4,271.4,263.8,263.8,263.8,263.8,263.8,263.8,263.8,263.8,263.8,263.8,263.8,280.9,291.9,279.3,268.0,281.8,285.5,270.8,257.7,280.5,296.4,316.2,331.4,351.8,374.3,389.9,397.8,375.3,403.5,427.8,427.2,520.1,498.1,473.6,476.0,458.9,481.0,489.0,472.5,460.8,486.1,468.4,453.2,440.2,430.7,453.2,449.1,441.6,431.7,445.6,464.5,435.0,420.8,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,397.9,398.5,402.1,421.6,417.3,421.9,423.4,434.6,444.1,444.7,453.3,453.3,454.7,460.5,469.3,469.6,442.5,422.8,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,435.9,440.0,439.1,423.7,431.1,435.9,425.7,428.2,415.6,424.1,424.5,425.4,419.7,422.9,424.1,423.3,422.5,420.0,418.8,419.2,412.3,417.7,417.2,411.1,407.9,411.5,411.1,409.1,408.6,416.3,425.4,426.9,427.7,434.3,462.3,464.3,456.2,462.3,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,456.2,446.8,441.8,444.6,437.4,433.2,435.4,447.6,485.4,509.9,547.3,494.8,488.4,494.8,481.2,476.2,492.6,522.1,530.7,519.9,501.3,518.5,531.5,536.5,557.3,526.5,531.5,515.7,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,541.8,551.8,553.6,567.1,611.6,626.9,631.0,635.2,638.3,622.8,635.2,635.2,672.3,685.6,697.9,711.2,708.2,693.8,704.1,685.6,694.9,639.3,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,610.7,609.2,611.9,615.5,610.7,614.3,614.3,611.9,613.1,610.7,606.8,604.4,598.4,603.2,591.1,582.7,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,559.4,560.9,561.3,559.4,555.8,541.7,542.8,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,536.2,553.4,547.1,554.2,558.2,551.1,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,554.7,573.1,573.4,600.9,610.3,614.7,639.5,660.4,683.0,689.6,723.8,698.2,704.5,723.5,698.7,691.5,671.4,662.4,679.4,670.6,697.3,708.6,732.9,738.9,728.7,768.7,781.6,760.1,758.7,778.9,753.5,730.4,707.8,686.3,686.3,686.3,686.3,686.3,686.3,686.3,681.8,661.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,644.0,630.3,651.2,652.3,636.5,621.7,636.1,653.0,675.3,698.3,721.0,735.1,710.0,740.9,760.9,760.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[20.0,9.4,8.7,23.2,106.8,36.1,6.5,5.5,11.8,13.0,null,null,2.9,20.1,null,15.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-5.2,-4.6,null,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}