📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[60.7496,61.0883,63.6528,62.927,65.1528,66.6286,67.0157,65.5399,64.5964,66.5076,67.2576,66.798,66.048,66.2899,65.5158,65.5641,65.8303,66.2415,67.4269,69.5802,70.1367,68.5398,67.4995,67.2576,67.0399,67.6931,67.185,66.677,65.5641,64.5964,64.3544,64.7658,64.7173,64.8141,65.3463,65.806,65.806,66.3867,66.4108,66.9431,67.3786,65.7334,65.8785,64.9834,65.3705,64.8383,63.6528,63.6286,62.177,63.3141,63.0963,62.6609,62.2013,61.6931,61.9351,62.3948,61.9593,62.9028,63.1448,62.6851,65.9996,67.5964,68.9512,68.7818,72.5075,71.8543,71.1286,69.9189,70.1608,71.1043,70.0156,69.7737,71.3705,72.8221,72.7012,null,null,76.6204,76.7656,77.9027,77.7818,77.9753,81.0479,82.0156,84.4349,83.5398,82.7414,81.5317,81.7736,80.6123,81.4108,81.072,80.8785,79.3543,79.814,79.6205,79.8382,80.6849,82.2575,84.9188,85.3783,86.3704,85.4994,84.6768,84.58,87.9429,86.7817,null,87.3624,86.1284,83.4188,82.4995,82.5237,83.6123,83.7092,83.4673,83.6608,82.7173,83.2494,83.6849,85.7656,85.8865,86.6123,86.3704,89.5155,89.2736,89.5397,89.5155,89.8301,88.9591,86.8543,87.0962,87.701,87.0962,86.2253,86.4672,86.1284,86.8543,88.2333,88.7898,86.6123,null,null,null,null,94.4993,95.8058,97.838,99.2607,97.838,97.751,101.0025,97.3155,97.4607,95.7477,95.2252,95.8929,95.8349,97.1413,96.7058,95.08,95.4864,96.6767,95.5155,95.138,94.4703,94.3542,93.5123,95.8058,94.9639,95.5446,94.4123,97.2283,96.9671,97.838,99.2897,99.8413,100.2188,99.609,100.2188,101.9025,103.9348,108.7541,105.2412,107.6799,108.6089,112.1509,112.8766,113.225,112.354,110.7573,110.5541,116.9992,119.6412,125.5346,129.483,137.5538,139.3539,140.8056,145.1604,153.4925,157.9344,null,null,null,null,163.5396,161.5943,157.5717,151.6698,150.5158,150.3509,144.7457,143.2291,143.7236,143.4269,142.4378,143.4269,144.7457,144.7127,143.1961,149.0321,null,null,154.2086,161.5613,169.3756,177.5526,179.8935,179.0693,187.6089,192.5547,189.2575,187.9387,179.9925,181.3772,178.7066,181.1794,182.3335,182.6302,182.1356,193.5109,190.8731,180.553,191.2358,187.9057,181.6082,181.3443,176.3986,172.7717,180.0914,179.366,175.4094,176.7613,180.8827,187.0484,196.1156,213.8874,204.5894,207.9854,205.6115,203.3694,204.4245,215.8657,220.7455,230.5052,241.8803,253.8161,279.7978,273.665,265.9497,279.7649,264.433,258.8277,270.0711,270.3679,274.9839,263.4438,271.6868,274.6542,278.6108,276.9622,279.2043,277.8525,267.9939,260.4764,253.2556,253.8821,260.4434,263.1142,263.9714,268.0269,270.3679,272.3462,276.9622,273.665,273.665,275.9731,275.9731,273.0056,265.4222,264.433,265.0595,266.0816,259.685,247.3207,236.6378,237.3962,225.7571,227.5047,229.8456,235.4179,234.0989,237.3962,235.7477,237.3962,240.6934,237.0665,236.9676,237.5611,230.0765,220.2509,220.9103,216.2943,213.7225,220.7455,220.7785,217.844,218.0748,222.8887,220.5146,219.3277,217.5143,217.6132,214.9754,217.6132,217.1845,218.6023,219.3277,223.548,220.9433,220.9103,220.3499,216.2943,220.9103,216.9538,217.2834,220.9103,220.2509,221.0752,219.2288,216.69,215.536,214.316,211.0189,215.4371,211.6453,211.0189,213.3269,217.4813,215.9646,218.3385,220.4487,214.316,214.9754,219.7563,223.8778,233.2747,243.2981,243.9905,240.6934,241.1549,239.4074,239.0447,236.407,236.1104,237.9896,237.3962,242.276,244.0235,244.3202,243.9905,247.2877,247.2548,253.8821,266.2464,262.3229,257.3111,260.8391,263.7735,260.1137,258.4981,256.19,257.1793,null,null,null,null,288.0406,299.5148,307.7358,311.6924,302.4603,295.866,304.2628,312.3958,316.7481,333.8933,323.6061,326.1999,325.2328,317.8472,307.7358,305.0981,314.3302,303.1637,298.5037,298.9434,298.064,296.7453,299.1631,297.1849,291.9973,296.1298,297.6244,302.0647,305.9773,320.7046,316.8799,310.3735,309.9339,311.2968,311.4286,315.649,311.6924,310.4614,312.1319,314.3302,312.8794,319.1659,318.5944,318.8144,317.8472,329.2773,335.8716,347.2578,null,null,null,null,null,null,null,369.2575,364.6233,369.2065,378.3221,379.8499,379.5953,null,376.7944,368.1881,388.4563,386.8266,381.9378,null,null,374.2481,368.6464,368.1372,366.1001,357.8503,357.9521,354.9475,348.3273,346.1885,341.1977,341.6561,337.5312,345.9338,346.2903,345.2717,340.4848,341.4015,339.67,339.6192,348.2763,353.1652,361.9752,355.4059,360.5493,355.9661,352.4014,351.6375,360.0401,359.6326,359.9382,360.1928,352.4014,345.2717,338.8043,345.5774,341.707,352.2994,358.003,349.855,358.003,357.4938,352.6559,353.929,351.2809,349.7022,349.6005,346.2903,345.6792,336.3599,350.2625,364.2668,361.0585,359.429,350.517,353.4198,346.2903,352.9106,357.0865,352.4014,348.2763,351.3828,351.4337,347.818,351.4846,346.2903,351.3319,350.4661,345.2717,344.0496,343.6423,343.4894,342.2162,339.5172,344.7625,341.5543,340.0774,338.6515,337.022,337.1238,338.2441,342.2162,339.9246,343.0821,341.1977,342.7255,341.1468,344.1515,356.9845,356.9845,356.4753,357.9012,361.5677,363.6048,362.8919,360.0401,363.2483,367.6279,383.4655,395.0255,390.4932,387.3868,385.2988,381.9378,385.5026,387.9978,394.6181,375.4194,376.7435,369.3085,376.8453,378.424,397.3172,404.5485,402.3078,403.2754,401.7476,401.7476,396.7061,386.2155,388.5581,386.572,380.9702,385.4517,405.8216,404.0902,408.4188,407.0439,398.743,404.905,414.7845,426.4973,423.4417,443.0479,458.3254,471.3113,469.6816,458.2745,448.1404,451.7052,466.6261,478.6445,497.7413,507.6717,487.811,498.8108,504.1579,514.8012,522.8474,519.4354,508.2828,488.8295,498.5562,475.3344,493.871,null,null,537.0555,503.8524,511.5421,512.0003,508.2828,517.3985,540.4674,530.3843,525.4955,544.898,560.1754,586.9621,610.8968,641.35,673.3309,681.8863,712.0339,717.0246,782.1068,null,null,841.689,882.9893,null,null,null,null,null,951.6261,999.1442,1049.0304,1101.4425,1156.4593,1209.8186,1160.6427,1192.7689,1177.061,1152.6705,1183.7704,1121.3338,1087.708,1034.033,983.1206,1032.691,1064.5804,1047.4518,1104.9945,1148.4081,1202.0831,1236.5771,1197.1102,1161.2743,1204.5299,1216.3701,1170.5885,1128.7536,1200.5833,1251.1009,1313.4587,1361.6083,1425.5447,1496.5851,1546.3134,1570.7829,1499.7424,1588.9376,1665.5035,1663.9248,null,null,null,null,null,1987.9696,1917.059,1838.7276,1846.973,1791.7287,1862.6392,1888.2001,1835.4294,1797.5005,1879.1302,1822.2368,1773.5888,1731.5372,1701.0291,1773.5888,1760.3961,1736.4845,1704.3272,1748.8526,1809.8686,1715.0463,1669.6966,1588.067,1536.9453,1471.8065,1490.771,1529.5245,1476.7538,1508.0864,1455.3158,1476.7538,1499.841,1564.1552,1641.6621,1558.3834,1607.8559,1643.3112,1724.9408,1634.2413,1566.6288,1651.5566,1720.8182,1806.5704,1893.9719,1983.0223,2067.1255,2170.1932,2060.5292,1997.8641,2016.004,2020.1267,1962.4088,1883.2528,1817.2895,1849.4467,1893.1473,1969.0051,1861.8147,1882.4283,1863.4638,1809.8686,1817.2895,1756.2735,1733.1862,1690.3101,1624.3468,1525.4018,1451.1931,1430.5795,1376.9843,1312.6702,1251.654,1190.6379,1235.9878,1260.724,1261.5485,1254.9522,1307.7228,1241.7595,1184.8661,1146.1127,1183.2171,1231.865,1273.0921,1276.3903,1329.9855,1393.4752,1456.9649,1524.5773,1600.4351,1654.8548,1559.2079,1562.5062,1572.4007,1597.9615,1676.2929,1664.7493,1612.8032,1729.0636,1793.3778,1690.3101,1635.8904,1599.6106,1562.5062,1525.4018,1476.7538,1419.8605,1491.5956,1536.9453,1522.1036,1517.1565,1569.927,1594.6633,1539.419,1574.0497,1636.715,1649.9076,1682.0647,1613.6277,1648.2584,1618.575,1559.2079,1522.1036,1452.8421,1476.7538,1442.9477,1404.1942,1373.6861,1310.1965,1246.7068,1310.1965,1350.599,1417.3869,1443.7722,1467.6839,1451.1931,1475.1048,1521.2791,1520.4545,1492.4201,1466.8594,1380.2825,1333.2836,1406.6678,1475.9293,1484.1747,1513.0337,1489.9465,1500.6655,1516.3319,1516.3319,1513.0337,1465.2102,1437.1759,1457.7894,1433.8777,1412.4397,1386.8789,1419.8605,1456.1403,1484.1747,1450.3686,1488.2975,1541.8927,1517.1565,1555.9098,1604.5577,1676.2929,null,null,1665.5739,null,null,null,null,1683.4389,1644.65,1650.1914,1651.2995,1667.9233,1620.2684,1626.918,1629.1344,1665.7068,1650.1914,1633.5675,1615.8354,1662.3821,1606.9693,1570.397,1561.5309,1546.0153,1568.1804,1562.6392,1568.1804,1519.4172,1502.7935,1473.9788,1467.3292,1466.221,1437.4064,1486.1696,1550.4484,1549.3402,1608.0776,1563.7475,1542.6905,1574.83,1524.9585,1496.1439,1435.1899,1451.8137,1503.9016,1507.2264,1557.0979,1608.0776,1625.8097,1593.6703,1608.0776,1604.7528,1578.1547,1603.6445,1615.8354,1633.5675,1690.0885,1736.6352,1786.5066,1816.4294,1811.9965,1813.1047,1877.3835,1941.6623,1940.554,1968.2603,1999.2915,2004.8328,null,null,null,null,null,null,null,2099.1638,2189.9126,2287.8259,2289.02,2237.6752,2249.6158,2296.1843,2357.0815,2460.965,2548.1318,2622.1637,2635.2984,2638.8806,2657.9856,2760.6751,2737.9878,2763.0632,2770.2275,2829.9308,2880.0814,2883.6636,2929.038,2929.038,2936.2024,2967.2481,3013.8165,3015.0106,2871.723,2767.8394,2791.7207,2840.6773,2825.1545,2853.812,2895.6042,2944.5608,2950.5312,2964.86,2857.3942,2816.796,2834.707,2792.9148,2690.2253,2641.2687,2624.5518,2495.5929,2557.6843,2626.9399,2634.1043,2619.7755,2638.8806,2675.8965,2691.4194,2717.6888,2770.2275,2736.7938,2728.4353,2720.0769,2614.9993,2647.239,2710.5244,2690.2253,2698.5837,2690.2253,2714.1065,2715.3006,2594.7002,2625.7458,2755.8988,2692.6134,2618.5815,2730.8234,2801.2732,2760.6751,2855.0061,2850.2298,2855.0061,2841.8714,2897.9924,2813.2138,2888.4398,2865.7527,2877.6933,2870.5289,2815.602,2853.812,2853.812,2847.8417,2826.3486,2746.3463,2770.2275,2769.0335,2777.392,2734.4056,2714.1065,2677.0906,2668.7321,2624.5518,2625.7458,2603.0587,2472.9057,2426.3373,2434.6956,2456.1888,2507.5336,2495.5929,2507.5336,2533.803,2637.6865,2638.8806,2705.7481,2743.9582,2712.9125,2720.0769,2642.4627,2710.5244,2674.7025,2681.8668,2703.36,2653.2093,2657.9856,2662.7618,2674.7025,2685.4491,2580.3714,2605.4468,2599.4765,2477.682,2603.0587,2566.0427,2566.0427,2441.8601,2531.4149,null,null,2614.9993,2623.3577,2614.9993,2636.4925,2630.5221,2601.8646,2626.9399,2636.4925,2697.3896,2634.1043,2648.4331,2647.239,2644.8509,2646.0449,null,null,null,null,null,null,2796.4969,2770.2275,2746.3462,2775.0038,2770.2275,2865.7526,null,null,2999.4878,3047.2502,3087.8484,3099.789,3102.1772,3152.3279,3176.2091,3171.4329,3080.6841,3123.6704,3152.3279,3092.6247,3106.9534,3032.9214,3083.0722,3085.4603,3090.2366,3056.8027,3075.9079,3083.0722,3078.2959,3073.5197,3059.1909,3052.0266,3054.4146,3013.8165,3044.8622,3042.474,3006.6521,2987.5471,3009.0403,3006.6521,2994.7115,2992.3234,3037.6979,3090.2366,3099.789,3104.5654,3142.7754,3307.5561,3319.4968,3271.7343,3307.5561,3271.7343,3262.1817,3250.241,3188.1497,3221.5836,3207.2549,3255.0173,3257.4055,3257.4055,3295.6155,3264.5698,3269.3461,3283.6749,3288.4511,3278.8986,3290.8393,3293.2274,3293.2274,3283.6749,3312.3325,3295.6155,3286.063,3202.4786,3271.7343,3276.5104,3271.7343,3343.378,3329.0493,3312.3325,3357.7068,null,null,null,null,null,null,null,3389.2099,3391.8352,3226.4438,3068.9282,3047.9262,3097.8062,3142.4355,3042.6757,3016.4231,3097.8062,3032.1746,3019.0483,3000.6715,2948.1663,2924.539,2937.6653,2914.0379,2872.0338,2832.655,2835.2802,2782.7751,2746.0213,2677.7648,2709.2677,2709.2677,2704.0172,2743.3961,2730.2698,2683.0151,2648.8867,2654.1373,2656.7626,2656.7626,2622.6341,2583.2553,2591.1311,2583.2553,2522.8744,2533.3753,2496.6217,2480.8702,2488.7459,2454.6175,2402.1124,2354.8577,2388.9861,2352.2325,2349.6072,2325.98,2344.3567,2312.8536,2276.1,2283.9757,2318.1041,2325.98,2365.3587,2323.3546,2252.4726,2244.5969,2241.9717,2186.8411,2142.2117,2102.8328,2055.5781,2000.4477,1961.0687,2100.2076,2102.8328,2123.8349,2115.959,2121.2097,2168.4644,2215.719,2234.0958,2186.8411,2192.0917,2171.0897,2108.0833,2110.7086,2102.8328,2071.3297,2058.2034,2094.957,2071.3297,2042.4518,2018.8245,2008.3234,1989.9466,1955.8183,1932.1909,1968.9446,2052.9528,2045.0771,1992.5719,1971.5699,1940.0668,1900.6878,1895.4373,1942.692,2034.5761,2000.4477,1982.0708,1992.5719,1966.3194,1950.5677,1958.4436,2003.073,2142.2117,2231.4706,2367.984,2176.34,2152.7128,2176.34,2126.4601,2108.0833,2168.4644,2276.1,2307.6031,2268.2242,2199.9674,2262.9736,null,2310.2283,2328.6052,2404.7375,2291.8514,2310.2283,2252.4726,2276.1,2205.2179,2184.2158,2034.5761,2087.0813,2068.7044,2089.7065,2045.0771,2071.3297,2092.3317,2168.4644,2192.0917,2236.721,2249.8472,2118.5844,null,null,null,null,null,null,null,2586.5367,2475.6854,2405.4793,2549.5864,2483.0753,2512.6359,2427.6497,2387.004,2353.7486,2324.1881,2401.7842,2560.6716,2641.9626,2682.6082,2689.9983,2745.4241,null,null,null,null,null,null,2997.5213,3062.4964,3079.8232,3097.1498,3110.1449,3045.1697,3097.1498,3097.1498,3253.0903,3309.4019,3361.3822,3417.6941,3404.699,3344.0555,3387.3722,3309.4019,3348.3871,3114.4765,2962.8678,3062.4964,2997.5213,2975.8628,3127.4716,3101.4816,3110.1449,3023.5113,3027.843,3019.1797,3032.1745,2962.8678,2910.8876,2880.566,2915.2192,2928.2144,2988.8579,2949.8729,2967.1996,2945.5412,2928.2144,2941.2095,2867.5709,2923.8828,2928.2144,2941.2095,2906.5559,2910.8876,2988.8579,3010.5162,2889.2293,3162.1251,3331.0604,null,null,null,null,null,null,3344.7497,3148.5366,3134.8473,3080.0902,3034.4592,2920.3817,2893.0032,2783.4889,2669.4115,2655.7222,2600.965,2632.9067,2610.0911,2637.4698,2637.4698,2623.7805,2637.4698,2587.2756,2637.4698,2678.5377,2756.1102,2756.1102,2783.4889,2765.2365,2760.6734,2696.79,2737.8579,2742.421,2733.2948,2737.8579,2705.9162,2737.8579,2733.2948,2705.9162,2728.7317,2756.1102,2765.2365,2801.7413,2824.5568,2829.1199,2829.1199,2856.4984,2847.3723,2851.9354,2879.3138,2856.4984,2874.7507,2874.7507,2874.7507,2865.6246,2842.8091,2824.5568,2797.1781,2788.052,2751.5471,2715.0423,2710.4793,2669.4115,2655.7222,2683.1008,2651.159,2651.159,2582.7126,2642.0329,2605.528,2600.965,2537.0817,2600.965,2655.7222,2710.4793,2673.9745,2692.2269,2678.5377,2591.8388,2600.965,2596.402,2486.8876,2564.4602,2600.965,2619.2174,2646.596,2678.5377,2705.9162,2696.79,2728.7317,2728.7317,2701.3532,2687.6638,2692.2269,2623.7805,2600.965,2582.7126,2569.0233,2569.0233,2600.965,2582.7126,2573.5865,2587.2756,2582.7126,2600.965,2642.0329,2642.0329,2669.4115,2664.8484,2673.9745,2687.6638,2669.4115,2683.1008,2683.1008,2673.9745,2678.5377,2669.4115,2655.7222,2646.596,2623.7805,2642.0329,2596.402,2564.4602,2505.1399,2505.1399,2500.5769,2454.9459,2464.0721,2436.6935,2468.6353,2436.6935,2436.6935,2409.315,2395.6256,2395.6256,2381.9364,2386.4996,2395.6256,2423.0042,2404.7519,2377.3732,2377.3732,2363.684,2336.3053,2340.8685,2327.1792,2327.1792,2308.9268,2286.1113,2299.8007,2276.9852,2235.9173,2213.1018,2226.7911,2245.0435,2263.2959,2245.0435,2235.4609,2198.4999,2200.3251,2253.7134,2249.1503,2259.6453,2251.8881,2258.7328,2222.2281,2254.1697,2265.121,2322.6161,2318.053,2295.2375,2281.5483,null,null,null,null,null,null,null,null,null,2365.5646,2358.7337,2364.5137,2362.9373,2360.8356,2348.2248,2348.7502,2339.2922,2347.1738,2364.5137,2367.6664,2286.7474,2310.918,2354.0046,2349.2756,2327.2069,2390.786,2363.9882,2369.7681,2370.8189,2363.9882,2351.3774,2300.9345,2304.6126,2281.4929,2294.1037,2278.8657,2248.9152,2259.4241,2234.7281,2220.541,2227.8973,2152.7583,2164.8437,2203.2013,2164.8437,2120.706,null,2149.6057,2142.7748,2133.8422,2128.5878,2149.0801,2181.6579,2149.0801,2128.0623,2111.7734,2103.3663,2138.5712,2112.2988,2096.5354,null,null,null,null,null,2225.5327,2186.2902,null,null,null,null,null,null,2272.4951,2398.4869,2377.2673,2340.796,2325.5443,2292.3886,2275.8106,2267.1902,2278.4632,2264.5378,2289.736,2299.0197,2272.4951,2194.9106,2128.5992,2084.8335,2066.9294,2075.5499,1942.2638,1982.0507,2002.6073,1990.6712,null,1993.9868,1974.7565,1973.4302,1970.7778,1973.4302,1982.7138,2005.9229,1951.5474,1945.5794,1943.5901,1986.6925,1973.4302,1992.6606,1999.2917,2007.2491,2003.9335,1995.3131,1969.4515,1969.4515,1976.0827,1956.1893,1972.7671,1955.5261,1946.2425,1936.2958,1949.5581,1942.927,1941.6007,1946.9057,1997.9655,2052.3409,2032.4475,2054.3302,2066.9294,2045.0466,2055.6565,2021.1744,2013.2172,2039.0785,2025.8163,2025.8163,2045.0466,2009.2384,1961.4942,1947.5687,1938.2851,1891.8672,1865.3424,1889.2146,1848.1015,1830.1974,1931.654,1958.8417,1923.0335,1880.5941,1909.1081,1856.722,1866.6688,1869.9843,1889.8777,1908.445,1876.6155,1923.0335,1892.5301,1862.69,1883.2465,1936.2958,1936.959,2016.5327,2043.7204,2055.6565,2127.273,2187.6164,2252.6017,2271.1688,2369.973,2296.3673,2314.2713,2369.3099,2297.6935,2277.1369,2219.4459,2192.9213,2241.9918,2216.7934,2293.7147,2326.2074,2395.8345,2413.7386,2383.8984,2498.6174,2536.4149,2474.7452,2470.7665,2528.4575,2455.5148,2388.5402,2324.2181,2261.8853,2295.0411,2344.1116,2404.455,2392.5189,2433.632,2460.1567,2446.2312,2380.5828,null,null,null,2328.1967,2308.3033,2240.0025,2235.3606,2224.0877,2204.8574,2157.7762,2106.7163,2088.8122,2062.2877,2047.6992,2046.3729,2044.3836,2042.3941,null,2015.2064,1975.4196,1930.9909,1903.14,1873.2999,1889.8777,1850.0908,null,null,null,null,null,null,null,null,null,null,null,null,null,1826.2187,1827.6344,1824.0952,null,null,null,null,null,null,null,1922.3087,1894.0646,1879.5146,1904.3352,1852.9823,1818.7471,1870.9558,1873.5235,1834.153,1797.3501,1833.2971,1875.2352,1930.8675,1988.2115,2044.6997,2079.7908,2017.3115,2094.3408,2143.9819,2208.1729,2274.0758,2301.464,2230.4258,2219.2994,2169.6583,2138.8466,2095.1967,2143.126,2207.3171,2240.6964,2177.3612,2160.2436,2126.8642,2096.0525,2096.9084,2063.5291,2036.1409,2062.6732,2113.1702,2097.7643,2175.6495,2194.4788,2165.3789,2122.5848,2073.7996,2071.232,2025.0144,2033.5732,2030.1497,1972.8057,1925.7322,1868.3882,1812.7559,1836.7206,1829.8735,1774.2413,1813.6118,1841.0,null,null,null,null,null,null,null,1964.0,1955.0,1954.0,1966.0,1892.0,1855.0,1845.0,1835.0,1832.0,1840.0,1785.0,1745.0,1738.0,1723.0,1692.0,1674.0,1636.0,1680.0,1712.0,1675.0,1669.0,1660.0,1640.0,1625.0,1616.0,1620.0,1630.0,1676.0,1697.0,1714.0,1684.0,1733.0,1784.0,1758.0,1737.0,1800.0,1745.0,1717.0,1681.0,1636.0,1638.0,1656.0,1640.0,1640.0,1679.0,1715.0,1766.0,1774.0,1760.0,1825.0,1845.0,1900.0,1954.0,1995.0,2023.0,2093.0,2040.0,1990.0,1981.0,2015.0,2027.0,1997.0,1970.0,2031.0,1971.0,1946.0,1955.0,1994.0,2053.0,2019.0,2023.0,2007.0,1974.0,2037.0,2019.0,1979.0,2040.0,2015.0,2027.0,2014.0,2045.0,2073.0,2135.0,2159.0,2133.0,2136.0,2148.0,2150.0,2097.0,2120.0,2167.0,2200.0,2199.0,2250.0,2192.0,2276.0,2300.0,2332.0,2382.0,2394.0],"high":[61.6931,61.2093,63.6528,65.1286,65.6608,68.1528,67.8625,66.6286,65.7818,66.5076,67.2818,67.4512,66.2657,66.7738,67.4995,67.6931,67.1367,67.4512,67.4269,69.5802,71.2979,70.6448,68.7092,67.7414,67.4754,68.8543,67.7414,67.1367,66.6044,66.6528,66.2173,65.2979,65.2979,65.0318,66.5318,67.1608,67.0157,67.8141,67.4754,68.1528,67.7414,66.5318,66.3141,67.0157,65.806,65.3222,65.5883,64.5964,63.4835,63.3867,63.7738,63.6043,62.9028,62.8786,62.3948,62.9028,62.6609,63.6286,63.6043,63.3867,65.9996,67.5964,70.7173,69.4835,72.5075,73.6448,73.0398,71.3705,71.1043,72.1931,72.2899,70.5238,72.5801,74.2496,73.7898,null,null,76.6204,79.8382,78.6285,78.5318,78.3624,81.6527,83.443,85.9591,84.6768,84.193,83.6123,82.2334,82.2818,82.2092,82.1608,81.6768,81.2898,80.6366,80.2012,80.0801,81.4833,83.4673,85.9108,85.7413,87.072,88.2817,86.5882,86.2494,88.0639,88.7413,null,88.3058,88.0398,86.8301,84.3381,85.1365,85.1607,84.193,83.9511,83.8543,84.193,84.1688,83.9753,85.8865,87.4349,87.072,87.072,89.9994,90.4591,90.4591,89.9994,90.3139,89.5155,88.3058,88.5478,88.3058,88.572,88.572,87.7978,87.2655,87.1445,88.3058,89.1043,91.9349,null,null,null,null,94.9349,97.4897,99.8413,99.2607,100.1607,98.5638,101.4671,98.6219,98.709,98.3316,97.1703,98.6801,98.5929,98.1283,97.2575,96.8219,95.8058,96.6767,97.1123,95.4574,95.7768,95.2252,95.5155,95.8058,96.0671,96.3864,100.7122,98.0703,98.4477,97.8671,99.2897,99.8703,100.6832,100.1607,100.8573,101.9606,104.8057,108.7541,109.1605,107.9993,108.8703,112.296,114.6767,114.1831,112.9348,113.196,112.8476,117.2316,119.6412,125.5346,131.8056,137.699,144.5796,142.2571,147.1054,153.4925,158.1957,null,null,null,null,171.189,168.1556,164.7926,162.0888,158.1652,153.9778,151.6039,144.7457,146.3943,145.0754,148.043,148.01,150.5818,147.7462,146.4932,149.0321,null,null,154.2086,161.891,169.3756,177.5526,195.7199,187.2132,190.8401,199.9733,207.6887,197.1707,188.2684,186.2901,182.3335,185.6306,185.2349,184.3118,188.5651,193.5109,193.5109,192.8185,192.3898,193.1811,187.9057,185.3339,186.2901,178.0472,180.0914,182.3335,181.2784,179.7617,181.674,187.0484,196.1156,216.1295,217.2834,209.3702,212.3377,207.9854,209.8978,215.8657,221.5697,230.5052,241.8803,253.8161,279.7978,290.5796,279.9296,279.7649,288.1396,272.0164,271.3571,277.7536,281.908,277.9514,275.3136,278.6108,279.5999,280.9189,284.7105,282.5015,278.2481,269.7084,263.378,262.4217,264.1033,268.6863,266.741,276.9622,275.2807,276.9622,280.2264,277.0282,276.9622,278.0173,278.4788,280.2593,276.4346,270.3679,266.741,268.3895,267.3675,262.125,243.9905,243.8586,238.3854,239.0118,230.8019,237.4621,240.4296,246.6284,246.1337,245.4083,243.6608,245.9029,243.9905,243.9905,241.6495,229.8127,230.1425,225.0318,217.5803,224.5372,225.1967,225.7901,222.2292,224.2076,226.8452,223.6469,223.1854,221.339,220.8773,221.24,220.5806,220.7126,223.2183,223.8778,225.8561,223.548,222.559,220.8773,222.8556,223.1194,222.1633,222.3941,222.559,226.5155,224.0427,220.7455,220.5146,218.6023,221.2071,217.811,217.3824,217.2175,216.624,217.5803,220.9103,223.8778,220.9103,220.4158,220.152,220.5806,224.1746,233.2747,244.551,250.1233,250.5848,246.1337,243.3311,242.243,243.1333,240.6604,240.4955,240.6934,243.9905,250.5848,250.4859,250.2552,249.8924,248.9363,256.1241,266.2464,270.3679,260.4764,262.125,266.9388,266.84,261.7622,258.8938,257.1793,null,null,null,null,295.866,299.5588,312.1319,312.176,312.6596,302.9,307.472,314.3302,322.683,333.9373,339.8283,329.1453,332.7943,328.7937,324.8811,313.0113,320.8805,316.0446,307.7358,305.5376,307.6039,304.6585,301.5811,302.2405,295.91,301.0974,302.0647,302.812,308.615,321.1443,325.3647,316.5282,311.6924,314.4181,314.3741,315.9128,316.6602,312.9673,313.7586,316.4843,319.8253,323.1226,323.0786,322.639,322.683,329.2773,338.949,348.0052,null,null,null,null,null,null,null,374.2481,367.1696,370.3779,380.3592,384.3823,389.3219,null,386.9285,380.4101,388.4563,396.1968,384.9425,null,null,381.9378,376.3361,376.3361,371.7528,366.151,361.5677,363.6048,360.0401,348.8365,353.929,344.7625,349.2948,355.4059,356.4753,350.1097,345.2717,347.3088,346.2903,344.4061,348.7855,362.9427,362.0261,364.9289,361.5169,362.0771,355.4568,355.9661,361.5677,366.6603,364.1141,364.4197,361.5677,356.4753,347.818,345.5774,354.3365,361.5677,363.5029,362.7391,360.2437,367.1186,361.5169,360.6512,356.4753,359.3271,356.4753,348.8365,351.3828,351.3319,350.7717,364.2668,375.8268,365.6418,363.5539,366.0492,359.9891,357.9521,360.7021,360.0401,355.9661,354.6929,354.2855,354.9475,356.9845,356.9845,356.2715,353.929,352.4014,350.7207,349.0912,349.855,345.2717,355.4568,348.6837,346.1885,342.7255,341.1977,341.4524,340.6885,338.7534,346.5959,346.8505,343.9477,347.4106,346.7486,344.1005,346.4939,361.0076,361.1604,360.5493,361.5677,363.0956,365.9474,365.3872,362.8919,363.2992,369.7667,385.5535,400.6273,404.8541,392.1228,389.2201,389.5257,387.6414,389.5765,402.3078,379.3916,389.5765,390.5951,381.9378,378.424,397.3172,415.039,407.4003,407.8077,415.5483,403.2754,407.4003,400.4745,397.2154,394.9237,388.9655,390.7478,405.8726,421.1501,411.9326,412.4928,412.4419,406.8911,421.0482,436.8859,427.7703,443.0479,462.3485,473.1955,483.7369,468.5104,457.8161,458.8346,466.6261,482.7694,497.7413,518.417,504.1579,506.7041,509.2504,519.4354,524.7316,545.4072,511.2874,509.1995,514.3429,498.3015,503.3432,null,null,537.0555,544.2868,516.4308,520.7085,520.3521,530.537,540.5693,544.898,539.9582,551.8747,566.0318,586.9621,610.8968,641.35,673.3818,700.1175,712.0339,747.2231,782.1068,null,null,841.689,883.1421,null,null,null,null,null,951.6261,999.1442,1049.0304,1101.4425,1156.4593,1209.8186,1270.2819,1278.412,1198.7678,1179.5869,1183.7704,1232.9462,1123.8596,1072.7105,989.1985,1032.691,1064.5804,1116.1241,1122.4388,1148.4081,1202.0831,1261.836,1322.8517,1247.1543,1238.3926,1262.1517,1218.7381,1184.0072,1200.5833,1251.1009,1313.4587,1361.6083,1425.5447,1496.5851,1546.3134,1622.8791,1590.5164,1588.9376,1665.5035,1747.5946,null,null,null,null,null,2091.8619,2016.8286,2004.4604,1910.4627,1813.9913,1862.6392,1954.1634,1926.9535,1920.3571,1885.7264,1952.5143,1825.5349,1842.8503,1756.2735,1773.5888,1854.3939,1809.8686,1731.5372,1756.2735,1809.8686,1843.6748,1706.8009,1736.4845,1566.6288,1533.6472,1536.1209,1566.6288,1517.1565,1552.6117,1561.6817,1508.9109,1499.841,1564.1552,1641.6621,1628.4695,1614.4522,1643.3112,1724.9408,1739.7826,1689.4855,1651.5566,1720.8182,1806.5704,1893.9719,1983.0223,2067.1255,2170.1932,2218.0167,1997.8641,2070.4237,2039.9156,2093.5109,1915.41,1818.1141,1898.9191,1893.1473,1969.0051,1960.7598,1884.0773,1879.1302,1879.1302,1821.4122,1858.5166,1812.3423,1731.5372,1663.9248,1575.6989,1451.1931,1442.9477,1442.9477,1419.036,1285.4602,1251.654,1240.9349,1260.724,1312.6702,1273.9167,1307.7228,1241.7595,1184.8661,1170.8489,1183.2171,1231.865,1273.0921,1325.0382,1356.3708,1393.4752,1456.9649,1524.5773,1600.4351,1654.8548,1681.2401,1620.2241,1630.9431,1616.9259,1676.2929,1729.0636,1710.9237,1729.0636,1794.2024,1801.6232,1697.731,1676.2929,1627.6449,1583.1197,1591.3652,1448.7194,1491.5956,1558.3834,1571.5761,1555.9098,1569.927,1614.4522,1617.7505,1597.1369,1636.715,1673.8193,1706.8009,1665.5739,1658.1529,1701.8537,1631.7677,1591.3652,1537.7699,1508.9109,1525.4018,1480.052,1424.8078,1385.2298,1319.2665,1310.1965,1350.599,1417.3869,1487.4729,1514.6827,1525.4018,1479.2275,1521.2791,1536.1209,1515.5073,1497.3674,1484.1747,1397.5978,1406.6678,1475.9293,1533.6472,1537.7699,1524.5773,1505.6129,1525.4018,1525.4018,1533.6472,1492.4201,1452.0176,1477.5784,1475.9293,1466.8594,1395.9488,1438.8249,1483.3501,1498.1919,1492.4201,1513.8582,1550.1381,1557.5589,1558.3834,1610.3296,1676.2929,null,null,1697.731,null,null,null,null,1685.6554,1677.8977,1667.9233,1683.4389,1683.4389,1652.4078,1639.1088,1652.4078,1693.4132,1706.7122,1663.4904,1661.2739,1662.3821,1650.1914,1638.0005,1609.1859,1546.0153,1572.6135,1605.8611,1594.7785,1581.4795,1533.8245,1517.2007,1548.2319,1514.9842,1488.3862,1495.0356,1551.5566,1594.7785,1608.0776,1636.8923,1600.3198,1605.8611,1584.8043,1521.6337,1540.4741,1518.309,1512.7678,1518.309,1557.0979,1633.5675,1629.1344,1620.2684,1612.5106,1612.5106,1614.7272,1606.9693,1625.8097,1653.516,1690.0885,1749.9342,1790.9396,1827.5121,1828.6203,1838.5946,1901.7652,1941.6623,2008.1576,1980.4512,1999.2915,2025.8896,null,null,null,null,null,null,null,2119.4629,2189.9126,2287.8259,2318.8715,2310.5131,2249.6158,2316.4834,2357.0815,2466.9354,2555.2961,2622.1637,2727.2413,2666.344,2673.5085,2771.4216,2785.7504,2786.9444,2773.8098,2829.9308,2881.2755,2903.9627,2935.0083,2979.1887,2982.7708,2979.1887,3020.9809,3053.2206,2997.0996,2872.917,2900.3805,2882.4695,2888.4398,2889.6339,2945.7549,2983.9649,2983.9649,2987.5471,2909.933,2877.6933,2876.4992,2852.6179,2846.6476,2674.7025,2674.7025,2630.5221,2626.9399,2655.5975,2686.6431,2662.7618,2647.239,2754.7048,2753.5106,2758.2869,2770.2275,2770.2275,2802.4673,2794.1088,2755.8988,2656.7915,2757.0928,2734.4056,2734.4056,2770.2275,2722.465,2734.4056,2722.465,2686.6431,2755.8988,2764.2572,2690.2253,2746.3463,2801.2732,2798.8851,2893.2161,2859.7823,2907.5449,2889.6339,2937.3965,2901.5745,2917.0974,2893.2161,2905.1567,2894.4102,2864.5586,2858.5883,2865.7527,2905.1567,2846.6476,2817.9901,2865.7527,2847.8417,2832.3189,2828.7367,2766.6454,2757.0928,2729.6294,2722.465,2652.0153,2612.6112,2599.4765,2533.803,2507.5336,2546.9377,2519.4742,2507.5336,2605.4468,2588.7299,2637.6865,2700.9718,2770.2275,2766.6454,2726.0472,2720.0769,2711.7185,2710.5244,2716.4947,2710.5244,2721.271,2703.36,2685.4491,2686.6431,2698.5837,2686.6431,2690.2253,2642.4627,2625.7458,2620.9696,2623.3577,2620.9696,2573.2071,2567.2368,2648.4331,null,null,2650.8212,2624.5518,2626.9399,2661.5678,2646.0449,2638.8806,2626.9399,2638.8806,2697.3896,2695.0015,2660.3737,2653.2093,2650.8212,2650.8212,null,null,null,null,null,null,2829.9308,2829.9308,2794.1088,2794.1088,2889.6339,2865.7526,null,null,2999.4878,3104.5654,3095.0129,3104.5654,3140.3873,3252.6292,3245.4649,3223.9717,3209.6429,3149.9398,3164.2686,3183.3735,3137.9992,3128.4466,3102.1772,3099.789,3102.1772,3090.2366,3090.2366,3114.1178,3095.0129,3095.0129,3080.6841,3075.9079,3066.3554,3063.9672,3056.8027,3052.0266,3044.8622,3040.0858,3030.5334,3042.474,3025.7572,3018.5928,3097.4009,3114.1178,3128.4466,3116.506,3142.7754,3307.5561,3417.41,3331.4374,3329.0493,3343.378,3286.063,3262.1817,3262.1817,3245.4649,3245.4649,3259.7937,3331.4374,3288.4511,3340.9899,3338.6019,3331.4374,3305.168,3364.8712,3336.2137,3295.6155,3324.273,3312.3325,3309.9443,3314.7205,3312.3325,3295.6155,3288.4511,3283.6749,3288.4511,3302.7799,3343.378,3343.378,3360.0949,3364.8712,null,null,null,null,null,null,null,3520.473,3462.7173,3407.5867,3197.566,3150.3113,3168.6881,3150.3113,3139.8103,3084.6799,3131.9345,3121.4335,3110.9325,3071.5535,3019.0483,3019.0483,2982.2947,2966.5432,2914.0379,2877.2843,2914.0379,2861.5328,2858.9075,2793.276,2727.6445,2743.3961,2864.1581,2782.7751,2769.6487,2743.3961,2725.0193,2714.5183,2704.0172,2693.5162,2659.3879,2651.512,2643.6362,2635.7604,2625.2595,2591.1311,2572.7542,2530.7501,2543.8764,2517.6238,2454.6175,2402.1124,2428.365,2436.2407,2383.7356,2375.8598,2396.8619,2360.1082,2341.7314,2304.9778,2365.3587,2370.6093,2383.7356,2388.9861,2328.6052,2281.3504,2265.5989,2257.7231,2223.5947,2147.4622,2134.3359,2084.456,2068.7044,2184.2158,2110.7086,2129.0854,2134.3359,2142.2117,2189.4663,2268.2242,2278.7253,2270.8494,2205.2179,2192.0917,2176.34,2136.9612,2136.9612,2105.458,2073.955,2113.3338,2092.3317,2084.456,2052.9528,2071.3297,2034.5761,2008.3234,1968.9446,2016.1993,2073.955,2108.0833,2060.8286,2010.9487,1997.8225,1961.0687,1926.9405,1987.3214,2060.8286,2055.5781,2039.8266,2037.2013,2026.7003,1995.1972,1987.3214,2037.2013,2142.2117,2273.4747,2375.8598,2289.2262,2215.719,2218.3442,2205.2179,2134.3359,2197.3421,2315.4789,2386.3609,2381.1103,2281.3504,2278.7253,null,2333.8556,2402.1124,2412.6135,2404.7375,2349.6072,2344.3567,2307.6031,2276.1,2231.4706,2165.8389,2092.3317,2118.5844,2100.2076,2102.8328,2084.456,2139.5864,2215.719,2218.3442,2273.4747,2257.7231,2252.4726,null,null,null,null,null,null,null,2693.6935,2601.317,2512.6359,2582.8418,2571.7566,2549.5864,2520.0258,2412.8694,2401.7842,2375.9189,2420.2595,2560.6716,2689.9983,2730.644,2778.6796,2771.2895,null,null,null,null,null,null,2997.5213,3201.1102,3092.8181,3183.7834,3153.4616,3118.8082,3127.4716,3201.1102,3283.412,3400.3673,3448.0157,3448.0157,3448.0157,3430.689,3387.3722,3413.3623,3391.7039,3374.3772,3118.8082,3131.8032,3140.4666,3019.1797,3127.4716,3183.7834,3149.13,3123.14,3066.8281,3053.8329,3058.1647,3045.1697,3001.853,2941.2095,3001.853,2993.1895,2993.1895,3032.1745,2993.1895,2993.1895,2984.5262,2993.1895,2984.5262,2980.1946,3014.8479,2980.1946,2954.2043,2958.5361,3010.5162,3075.4913,3071.1597,3162.1251,3370.0455,null,null,null,null,null,null,3349.3129,3321.9342,3212.4199,3134.8473,3102.9057,3057.2747,3007.0805,2956.8866,2788.052,2751.5471,2705.9162,2642.0329,2632.9067,2651.159,2692.2269,2660.2853,2664.8484,2660.2853,2678.5377,2687.6638,2833.6829,2829.1199,2829.1199,2824.5568,2792.615,2788.052,2746.984,2788.052,2760.6734,2760.6734,2765.2365,2769.7995,2783.4889,2756.1102,2765.2365,2806.3045,2851.9354,2920.3817,2902.1293,2906.6925,2897.5662,2874.7507,2911.2556,2915.8187,2924.9448,2906.6925,2902.1293,2897.5662,2897.5662,2902.1293,2883.8769,2888.4401,2874.7507,2842.8091,2815.4306,2788.052,2765.2365,2742.421,2705.9162,2710.4793,2710.4793,2696.79,2673.9745,2646.596,2637.4698,2637.4698,2600.965,2614.6543,2719.6056,2715.0423,2692.2269,2705.9162,2715.0423,2678.5377,2642.0329,2619.2174,2596.402,2591.8388,2692.2269,2651.159,2669.4115,2696.79,2742.421,2765.2365,2760.6734,2760.6734,2737.8579,2724.1687,2742.421,2687.6638,2660.2853,2637.4698,2646.596,2637.4698,2637.4698,2610.0911,2600.965,2623.7805,2637.4698,2637.4698,2651.159,2683.1008,2683.1008,2710.4793,2737.8579,2765.2365,2746.984,2733.2948,2728.7317,2733.2948,2728.7317,2692.2269,2710.4793,2710.4793,2692.2269,2687.6638,2646.596,2614.6543,2582.7126,2569.0233,2555.334,2527.9554,2509.7031,2486.8876,2468.6353,2464.0721,2450.3828,2441.2566,2436.6935,2418.441,2391.0626,2441.2566,2436.6935,2450.3828,2432.1305,2436.6935,2400.1887,2400.1887,2372.8102,2381.9364,2381.9364,2372.8102,2327.1792,2327.1792,2349.9947,2308.9268,2281.5483,2267.8589,2272.422,2276.9852,2281.5483,2291.587,2272.422,2281.5483,2258.7328,2276.9852,2263.2959,2286.1113,2276.0725,2279.7229,2286.1113,2279.7229,2318.053,2340.8685,2363.684,2359.1209,2349.9947,null,null,null,null,null,null,null,null,null,2401.2949,2404.9731,2396.5659,2403.9222,2400.7695,2373.4462,2371.8699,2385.5316,2379.7517,2387.6333,2395.515,2358.7337,2310.918,2354.0046,2364.5137,2348.7502,2447.0089,2432.8219,2414.4311,2406.5495,2386.5824,2372.9208,2364.5137,2342.9703,2327.7322,2319.3251,2332.4613,2285.6966,2290.4255,2271.5095,2271.5095,2251.017,2227.8973,2228.9481,2232.6264,2206.8793,2211.6084,null,2232.6264,2185.8615,2155.911,2143.8256,2159.5891,2197.9469,2191.1161,2159.5891,2128.0623,2122.8078,2138.5712,2142.7748,2132.2658,null,null,null,null,null,2225.5327,2233.2624,null,null,null,null,null,null,2396.4976,2398.4869,2466.7878,2419.0435,2373.2885,2354.0582,2334.1648,2320.9024,2319.5763,2307.6402,2318.25,2320.9024,2346.764,2312.9452,2220.7721,2209.4992,2115.3368,2100.0852,1976.0827,1982.0507,2002.6073,2003.9335,null,2012.554,2011.8909,1989.3451,1987.3556,2005.9229,2021.8376,2015.8696,2009.2384,1975.4196,1956.1893,2005.9229,1997.3023,2001.2811,2009.2384,2021.1744,2032.4475,2029.1319,2018.522,1982.7138,1994.6499,1984.7032,1999.2917,1976.0827,1974.7565,1949.5581,1968.7884,1944.9162,1949.5581,1952.8737,1997.9655,2052.3409,2057.6458,2054.3302,2066.9294,2068.2557,2064.9401,2041.068,2041.068,2049.0253,2064.277,2042.3941,2095.4434,2068.9188,2015.8696,1956.1893,1994.6499,1937.622,1889.8777,1923.0335,1909.7712,1836.8286,1931.654,1958.8417,1982.0507,1918.3917,1939.6114,1923.0335,1892.5301,1875.9523,1915.0761,1908.445,1923.0335,1944.9162,1961.4942,1902.4769,1921.7073,1936.2958,1989.3451,2016.5327,2074.2237,2108.7057,2127.273,2187.6164,2252.6017,2319.5763,2369.973,2430.3164,2339.4697,2369.3099,2427.0008,2324.2181,2267.8534,2219.4459,2241.9918,2294.3779,2296.3673,2326.2074,2395.8345,2466.7878,2512.5427,2498.6174,2552.9927,2564.9288,2501.9329,2533.0993,2519.8369,2438.2739,2385.8878,2308.9664,2335.491,2373.9517,2404.455,2474.7452,2438.2739,2473.4189,2486.6813,2454.1886,null,null,null,2328.1967,2334.1648,2307.6402,2267.1902,2259.2327,2301.0091,2234.6975,2155.1237,2148.4926,2135.2303,2094.7802,2088.8122,2107.3795,2078.2024,null,2081.518,2042.3941,1960.1679,1910.4343,1923.0335,1923.0335,1923.0335,null,null,null,null,null,null,null,null,null,null,null,null,null,1826.2187,1931.6864,1882.8456,null,null,null,null,null,null,null,1981.3645,1921.4528,1927.444,1934.291,1942.8498,1840.1441,1870.9558,1917.1734,1865.8205,1840.1441,1846.9912,1875.2352,1930.8675,1988.2115,2044.6997,2079.7908,2095.1967,2094.3408,2143.9819,2208.1729,2274.0758,2301.464,2357.9521,2255.2464,2252.6788,2200.47,2107.179,2143.126,2207.3171,2247.5435,2242.4082,2173.9377,2202.1818,2173.9377,2109.7466,2117.4496,2096.9084,2090.9172,2113.1702,2154.2524,2175.6495,2236.417,2242.4082,2182.4965,2122.5848,2119.1613,2118.3054,2073.7996,2075.5114,1972.8057,1925.7322,1868.3882,1852.1265,1851.2706,1829.8735,1855.55,1823.0265,1841.0,null,null,null,null,null,null,null,2060.0,2000.0,1980.0,1978.0,1955.0,1855.0,1855.0,1869.0,1861.0,1870.0,1840.0,1781.0,1786.0,1770.0,1739.0,1716.0,1674.0,1680.0,1712.0,1732.0,1712.0,1700.0,1708.0,1674.0,1623.0,1684.0,1630.0,1681.0,1697.0,1714.0,1745.0,1769.0,1784.0,1817.0,1787.0,1809.0,1808.0,1752.0,1723.0,1636.0,1659.0,1656.0,1676.0,1689.0,1679.0,1715.0,1766.0,1818.0,1801.0,1825.0,1845.0,1900.0,1954.0,2011.0,2068.0,2093.0,2131.0,2079.0,1999.0,2015.0,2069.0,2070.0,2045.0,2031.0,2028.0,1997.0,1984.0,1994.0,2053.0,2100.0,2046.0,2055.0,2018.0,2038.0,2041.0,2030.0,2040.0,2090.0,2045.0,2054.0,2058.0,2073.0,2135.0,2192.0,2186.0,2181.0,2188.0,2204.0,2188.0,2136.0,2167.0,2218.0,2244.0,2276.0,2291.0,2276.0,2314.0,2353.0,2408.0,2429.0],"low":[59.4915,60.1689,60.9189,62.7093,62.9028,65.5641,65.4432,65.3705,64.5964,64.5964,66.2899,66.3383,64.6205,64.306,65.056,65.1286,65.0803,65.2738,65.9996,66.9189,68.7577,68.2495,67.1125,66.9189,65.685,66.5802,65.9996,65.685,65.5641,64.5964,64.2335,64.3544,64.6931,64.6205,64.8383,65.7577,65.806,66.1447,66.2899,66.5318,66.9189,65.5399,65.5883,64.9834,64.3544,64.4754,63.6528,63.4351,61.6931,61.6931,62.6851,62.2979,62.056,61.5721,61.669,61.9351,61.8383,62.0078,62.7577,62.2496,62.4432,65.3463,68.2253,68.4188,68.8786,71.2253,70.814,69.0721,68.9512,70.0156,69.9189,69.7011,69.7011,71.3947,71.9269,null,null,72.9431,76.7414,75.9673,77.4189,76.5721,78.0237,81.0479,82.0156,81.7736,81.7736,78.6769,78.0963,80.6123,80.9269,80.7574,80.8785,79.3543,79.1124,79.3301,79.0398,80.0075,81.1688,83.0075,83.7817,85.1849,85.4027,84.4349,83.8058,84.9188,86.1284,null,85.8865,85.9349,83.2738,82.0639,82.0881,82.7656,83.443,82.9833,83.1043,82.2575,82.2818,83.2253,83.7092,85.8865,86.1768,86.1527,86.6123,87.822,88.7898,89.0317,89.5155,88.5963,85.9108,86.3946,86.9752,87.0962,86.1284,86.0075,84.6768,86.564,86.8543,86.9994,85.6445,null,null,null,null,92.9027,94.5284,96.9671,97.78,97.5477,97.2575,97.8091,95.8058,96.7058,95.5155,94.9349,93.0478,95.8349,95.922,95.6606,94.3542,94.4703,94.9349,95.2543,94.6736,94.3542,94.0929,93.4832,93.4832,94.4414,95.2252,94.3542,95.8349,96.6767,97.722,98.1865,98.7671,99.4929,99.5219,100.0735,100.4799,101.9897,104.4864,105.1251,104.8057,105.6767,108.8412,111.2219,111.9187,112.2381,110.6703,109.8864,109.625,117.5798,125.5346,129.483,130.354,133.5475,134.3895,141.5312,151.2861,145.7409,null,null,null,null,161.7592,160.9019,155.6594,151.6698,150.3509,149.2958,144.0863,139.6351,142.8333,139.2395,140.4595,143.2619,142.174,143.8226,143.0971,144.416,null,null,154.2086,156.9452,162.2207,177.5526,177.1239,175.97,184.3778,191.7304,189.2575,187.2793,179.9925,179.6957,177.3877,178.1461,180.1574,180.0255,181.7399,182.3335,186.8177,180.2892,178.3769,187.0484,179.8606,180.2233,174.7499,170.0021,170.0351,179.2012,173.7608,175.4423,174.7499,180.8827,192.0601,205.8422,202.7759,198.5226,201.1273,202.4462,203.765,204.4245,214.6457,227.5376,239.0777,253.8161,266.4773,262.9493,265.9497,254.2118,260.9051,257.1132,255.5306,266.741,274.6542,263.378,266.2793,270.3679,270.4009,268.9171,278.6768,273.731,265.3891,259.1575,251.6729,252.2334,256.9154,260.1467,262.125,262.125,268.7192,267.0707,270.7636,272.0164,266.3123,273.83,273.665,272.0495,262.125,254.3106,260.4764,261.5315,253.5193,247.3207,236.4401,232.4504,225.7242,216.2614,226.8452,232.4834,229.1532,237.3962,235.4179,232.5164,238.1216,237.0665,235.7477,237.5281,230.0765,219.8552,218.1407,215.3711,206.5676,215.9646,220.6136,217.844,217.1516,219.2618,218.998,219.3277,216.9538,214.6457,214.316,214.8106,216.2943,216.9538,219.3277,220.5806,220.9103,220.2509,219.9212,216.2943,220.3828,216.7889,215.9646,219.4266,220.086,219.6904,213.4257,215.0744,214.6457,207.1282,207.9195,211.0189,209.8319,209.4032,209.7659,211.0189,215.3051,214.316,211.0189,214.316,214.9754,214.4149,219.8552,225.1967,234.0989,243.3311,235.0223,240.6934,238.6161,237.7589,235.8465,234.0989,234.132,236.3081,236.6048,239.4074,244.1554,243.6278,245.4083,245.9688,247.0239,256.1241,257.6408,256.5197,257.9705,260.5753,257.2121,257.1132,255.5636,253.3875,null,null,null,null,281.1825,290.1509,299.1191,306.6807,298.9434,294.547,299.3829,304.3507,312.6156,320.0452,319.1659,319.122,321.8037,316.5282,305.7136,296.7013,299.8226,298.284,294.547,296.3935,296.7453,294.547,297.4925,294.547,287.9528,290.1949,296.965,297.8443,301.1414,307.8237,310.5054,307.8677,307.2962,309.4943,309.9339,311.5165,309.9339,309.5382,309.4064,310.5054,309.1426,313.8905,317.8472,316.1765,315.6929,317.2756,326.1999,334.1131,null,null,null,null,null,null,null,355.4568,356.4244,357.4938,364.5724,375.3175,379.5953,null,374.7065,365.7436,368.2899,379.3916,374.5537,null,null,368.6464,367.1696,366.7112,365.6418,357.8503,356.2715,353.929,346.7995,344.2533,338.6515,334.5775,336.1053,345.8829,344.7625,341.1977,338.957,336.1562,335.0868,336.1053,339.721,350.1097,345.0681,346.2903,350.517,348.8365,350.7717,350.9245,352.1467,358.7159,357.5957,359.2761,345.781,341.707,335.8506,330.5035,339.721,343.2857,353.7253,346.8505,346.7995,356.7299,349.855,350.6189,350.8736,349.7022,348.6837,340.6885,343.8968,333.6608,337.9385,350.8736,360.6512,353.929,342.2162,348.8365,338.6515,343.3366,350.1606,350.6189,346.2903,346.3412,350.3134,347.6653,347.4106,346.0866,344.4061,346.2903,344.1515,343.3876,343.133,342.7255,341.758,339.1608,337.9385,341.1977,339.008,335.3923,335.5452,334.8831,334.1701,336.1053,338.6515,340.6885,339.7719,340.6376,338.9061,341.2997,346.2903,356.017,354.3874,352.1467,356.7299,359.0215,360.6003,359.0725,359.4798,364.0122,366.6603,377.0999,389.3219,379.2388,380.1555,379.4425,381.9378,377.2527,384.2294,375.3685,371.8546,366.7621,369.2065,378.424,392.1228,396.1968,398.2339,393.6506,400.0161,395.1783,395.9423,384.9933,379.9517,381.4286,371.2945,378.373,390.0858,402.2059,398.4375,405.8726,396.1968,397.0116,408.5715,415.5483,415.039,423.6963,440.7053,455.8809,464.4364,448.8024,445.5941,429.349,457.8161,464.5892,473.501,499.0654,484.0935,485.8249,493.9729,506.7551,512.917,519.0789,508.2828,482.9221,490.1535,475.3344,460.8716,null,null,511.4911,503.8524,504.1579,500.5932,504.7181,502.6811,514.9031,517.3985,512.8152,519.5883,543.8285,560.1754,600.9155,639.6694,641.5028,641.6555,702.7655,714.0709,752.5702,null,null,801.6111,855.5407,null,null,null,null,null,951.6261,999.1442,1049.0304,1101.4425,1156.4593,1209.8186,1149.3553,1156.6962,1177.061,1121.0181,1144.5403,1121.3338,1086.8397,1034.033,983.1206,934.6553,1063.0806,1011.5368,1026.9288,1115.7294,1176.1138,1230.2625,1196.8734,1161.2743,1169.7991,1215.5807,1170.5885,1118.4922,1127.9642,1251.1009,1240.8395,1318.1946,1425.5447,1363.187,1546.3134,1478.4304,1494.2171,1551.8387,1626.0366,1581.8336,null,null,null,null,null,1987.9696,1917.059,1834.6048,1802.4477,1738.9581,1822.2368,1805.7459,1835.4294,1758.7471,1822.2368,1813.9913,1773.5888,1694.4328,1676.2929,1729.8881,1723.2917,1736.4845,1682.0647,1674.6439,1748.8526,1715.0463,1669.6966,1588.067,1535.2963,1458.6139,1401.7206,1501.4901,1476.7538,1479.2275,1455.3158,1387.7034,1499.841,1564.1552,1566.6288,1550.9626,1494.0693,1643.3112,1644.9603,1634.2413,1566.6288,1542.7172,1720.8182,1736.4845,1813.9913,1983.0223,2067.1255,2110.8263,2060.5292,1997.8641,1898.0946,1900.5682,1902.2173,1883.2528,1817.2895,1731.5372,1803.2723,1888.2001,1860.9902,1790.0796,1740.6071,1787.606,1725.7654,1731.5372,1733.1862,1665.5739,1589.716,1525.4018,1451.1931,1378.6334,1330.81,1312.6702,1250.8295,1189.8134,1134.5691,1203.8306,1201.357,1203.8306,1253.3031,1241.7595,1184.8661,1126.3237,1115.6047,1146.1127,1245.0577,1245.0577,1236.8123,1335.7572,1401.7206,1524.5773,1449.544,1576.5234,1559.2079,1491.5956,1502.3146,1574.8743,1591.3652,1611.9786,1611.1541,1605.3823,1728.239,1681.2401,1635.8904,1564.1552,1522.9282,1525.4018,1475.1048,1419.8605,1369.5634,1496.5429,1477.5784,1480.052,1498.1919,1537.7699,1533.6472,1499.0165,1550.1381,1583.1197,1624.3468,1594.6633,1599.6106,1602.0841,1559.2079,1495.7183,1447.0704,1459.4385,1434.7022,1404.1942,1339.8799,1309.3719,1246.7068,1186.5152,1311.8456,1417.3869,1388.5279,1401.7206,1396.7733,1402.5451,1451.1931,1455.3158,1446.2458,1410.7906,1379.4579,1331.6346,1365.4407,1397.5978,1458.6139,1494.8938,1488.2975,1466.8594,1469.333,1463.5612,1458.6139,1465.2102,1437.1759,1418.2114,1423.9833,1412.4397,1386.8789,1362.9672,1400.0715,1456.1403,1443.7722,1442.9477,1467.6839,1513.0337,1526.2263,1540.2435,1583.9442,null,null,1621.0486,null,null,null,null,1650.1914,1643.5418,1613.6189,1626.918,1624.7014,1620.2684,1603.6445,1606.9693,1642.4335,1634.6757,1633.5675,1615.8354,1609.1859,1595.8868,1570.397,1561.5309,1546.0153,1530.4998,1498.3604,1507.2264,1507.2264,1502.7935,1473.9788,1442.9476,1452.922,1436.2982,1421.8908,1485.0613,1524.9585,1533.8245,1553.7731,1530.4998,1529.3915,1520.5254,1495.0356,1429.6486,1413.0248,1444.0559,1481.7366,1486.1696,1563.7475,1560.4227,1562.6392,1571.5052,1585.9125,1568.1804,1541.5822,1589.2373,1585.9125,1619.1602,1691.1967,1738.8517,1796.4809,1782.0736,1800.9139,1784.2901,1888.4661,1918.3889,1895.1156,1944.9871,1983.7759,null,null,null,null,null,null,null,2077.6707,2093.1935,2179.1661,2179.1661,2213.7939,2186.3304,2217.3761,2290.214,2370.2163,2435.8898,2499.1751,2591.118,2556.4902,2626.9399,2640.0747,2662.7618,2684.255,2668.7321,2746.3463,2807.2435,2784.5563,2843.0654,2890.828,2870.5289,2886.0517,2925.4558,2986.3531,2862.1705,2767.8394,2640.0747,2692.6134,2782.1682,2722.465,2865.7527,2869.3348,2927.8439,2949.3371,2825.1545,2737.9878,2751.1225,2788.1385,2690.2253,2567.2368,2603.0587,2494.3988,2452.6066,2557.6843,2527.8326,2567.2368,2573.2071,2580.3714,2638.8806,2618.5815,2675.8965,2630.5221,2620.9696,2674.7025,2610.223,2582.7595,2647.239,2649.6271,2652.0153,2687.8372,2710.5244,2579.1774,2567.2368,2519.4742,2580.3714,2592.3121,2573.2071,2624.5518,2696.1956,2748.7344,2766.6454,2798.8851,2840.6773,2823.9604,2813.2138,2782.1682,2858.5883,2835.901,2834.707,2862.1705,2800.0792,2810.8257,2834.707,2831.1248,2794.1088,2734.4056,2723.6591,2734.4056,2748.7344,2674.7025,2687.8372,2662.7618,2653.2093,2616.1933,2599.4765,2549.3258,2470.5176,2426.3373,2355.8875,2414.3966,2425.1432,2432.3076,2435.8898,2507.5336,2527.8326,2610.223,2583.9536,2668.7321,2673.5085,2674.7025,2616.1933,2592.3121,2674.7025,2636.4925,2660.3737,2653.2093,2626.9399,2640.0747,2644.8509,2640.0747,2551.714,2546.9377,2556.4902,2474.0998,2529.0267,2517.0861,2508.7276,2441.8601,2433.5017,null,null,2580.3714,2572.013,2598.2824,2609.029,2629.328,2567.2368,2603.0587,2582.7595,2595.8943,2630.5221,2592.3121,2600.6705,2598.2824,2612.6112,null,null,null,null,null,null,2700.9719,2734.4057,2705.748,2741.5701,2765.4513,2770.2275,null,null,2863.3644,3025.7572,3044.8622,3056.8027,3090.2366,3061.5791,3149.9398,3142.7754,3056.8027,3011.4283,3092.6247,3047.2502,3056.8027,3032.9214,3011.4283,3042.474,3080.6841,3049.6384,3049.6384,3068.7434,3049.6384,3056.8027,3044.8622,3023.369,3020.9809,3011.4283,3020.9809,2985.159,2999.4878,2980.3827,2968.442,3001.8759,2994.7115,2935.0083,2949.3372,3071.1316,3071.1316,3025.7572,3102.1772,3164.2686,3223.9717,3223.9717,3226.3598,3166.6566,3178.5973,3202.4786,3161.8804,3137.9992,3159.4923,3147.5516,3209.6429,3245.4649,3252.6292,3255.0173,3161.8804,3226.3598,3262.1817,3223.9717,3271.7343,3240.6885,3233.5242,3276.5104,3250.241,3252.6292,3247.8529,3180.9853,3190.5379,3252.6292,3223.9717,3226.3598,3286.063,3302.7799,3317.1087,null,null,null,null,null,null,null,3360.332,3349.831,3226.4438,3068.9282,3042.6757,3089.9304,3089.9304,3034.7999,2940.2906,3016.4231,3021.6736,2998.0463,2974.4188,2924.539,2914.0379,2898.2864,2890.4106,2858.9075,2811.6529,2803.777,2753.8971,2727.6445,2667.2636,2659.3879,2693.5162,2704.0172,2714.5183,2704.0172,2664.6384,2646.2615,2617.3837,2654.1373,2646.2615,2612.1331,2572.7542,2533.3753,2578.0048,2499.247,2517.6238,2491.3712,2444.1165,2475.6196,2430.9902,2362.7335,2315.4789,2312.8536,2304.9778,2302.3525,2302.3525,2331.2303,2299.7272,2260.3483,2244.5969,2260.3483,2320.7293,2315.4789,2302.3525,2236.721,2213.0936,2213.0936,2181.5906,2121.2097,2094.957,2045.0771,2000.4477,1955.8183,2039.8266,2068.7044,2100.2076,2113.3338,2115.959,2123.8349,2150.0875,2165.8389,2115.959,2115.959,2157.9633,2097.5823,2063.4539,2084.456,2068.7044,1987.3214,2000.4477,2039.8266,2024.075,2016.1993,1995.1972,1966.3194,1947.9425,1908.5636,1921.6899,1984.6961,2010.9487,1987.3214,1926.9405,1926.9405,1877.0605,1882.311,1908.5636,1958.4436,1974.1951,1974.1951,1982.0708,1963.6941,1934.8162,1942.692,1966.3194,2029.3255,2163.2137,2257.7231,2176.34,2066.0791,2147.4622,2100.2076,2076.5802,2115.959,2189.4663,2262.9736,2244.5969,2165.8389,2110.7086,null,2257.7231,2283.9757,2283.9757,2231.4706,2241.9717,2205.2179,2215.719,2129.0854,2142.2117,2029.3255,1987.3214,2055.5781,2005.6981,2005.6981,2013.5741,2073.955,2097.5823,2160.5885,2192.0917,2213.0936,2113.3338,null,null,null,null,null,null,null,2512.6359,2460.9051,2387.004,2346.3584,2438.7347,2453.5149,2401.7842,2353.7486,2290.9327,2294.6277,2327.8831,2457.2101,2545.8913,2627.1825,2678.9132,2619.7923,null,null,null,null,null,null,2997.5213,3001.853,2975.8628,3079.8232,3023.5113,3027.843,3027.843,3088.4865,3075.4913,3244.427,3253.0903,3374.3772,3370.0455,3248.7586,3279.0804,3292.0753,3305.0704,3110.1449,2962.8678,2824.2542,2923.8828,2854.5758,2980.1946,3027.843,3075.4913,3010.5162,2945.5412,2997.5213,2980.1946,2958.5361,2858.9075,2832.9174,2858.9075,2923.8828,2902.2244,2941.2095,2949.8729,2910.8876,2841.5809,2867.5709,2828.5858,2828.5858,2915.2192,2902.2244,2880.566,2902.2244,2902.2244,2993.1895,2876.2342,2945.5412,3079.8232,null,null,null,null,null,null,3258.0509,3143.9735,3107.4688,3057.2747,3034.4592,2911.2556,2879.3138,2769.7995,2628.3436,2614.6543,2600.965,2491.4507,2582.7126,2605.528,2623.7805,2619.2174,2600.965,2573.5865,2569.0233,2642.0329,2660.2853,2733.2948,2751.5471,2760.6734,2751.5471,2669.4115,2669.4115,2737.8579,2715.0423,2701.3532,2701.3532,2733.2948,2733.2948,2692.2269,2678.5377,2715.0423,2765.2365,2774.3626,2824.5568,2801.7413,2824.5568,2810.8675,2788.052,2824.5568,2819.9936,2847.3723,2865.6246,2856.4984,2851.9354,2847.3723,2833.6829,2819.9936,2788.052,2769.7995,2751.5471,2715.0423,2692.2269,2669.4115,2651.159,2664.8484,2646.596,2632.9067,2582.7126,2573.5865,2564.4602,2573.5865,2523.3923,2537.0817,2578.1495,2605.528,2646.596,2632.9067,2669.4115,2582.7126,2527.9554,2569.0233,2464.0721,2532.5186,2555.334,2582.7126,2559.8971,2651.159,2655.7222,2673.9745,2701.3532,2687.6638,2687.6638,2669.4115,2642.0329,2605.528,2600.965,2578.1495,2564.4602,2559.8971,2555.334,2559.8971,2546.2078,2555.334,2564.4602,2582.7126,2623.7805,2632.9067,2628.3436,2646.596,2651.159,2673.9745,2664.8484,2669.4115,2669.4115,2664.8484,2664.8484,2664.8484,2655.7222,2632.9067,2623.7805,2614.6543,2587.2756,2559.8971,2505.1399,2477.7614,2491.4507,2450.3828,2445.8198,2432.1305,2418.441,2418.441,2413.8781,2404.7519,2391.0626,2386.4996,2372.8102,2363.684,2386.4996,2381.9364,2400.1887,2377.3732,2359.1209,2318.053,2304.3638,2331.7422,2318.053,2318.053,2295.2375,2276.9852,2281.5483,2263.2959,2222.2281,2208.5387,2203.9756,2235.9173,2226.7911,2241.393,2224.0532,2198.4999,2194.3932,2193.0242,2237.2862,2258.7328,2236.8299,2244.1309,2220.8591,2240.024,2258.2765,2286.1113,2308.9268,2281.5483,2272.422,null,null,null,null,null,null,null,null,null,2345.5975,2346.123,2364.5137,2356.6319,2354.0046,2316.1725,2323.0033,2330.3595,2326.6814,2347.6993,2359.2592,2281.4929,2310.918,2308.2907,2325.6305,2325.6305,2347.6993,2363.9882,2351.9029,2352.9538,2351.9029,2339.2922,2297.2564,2294.1037,2270.9839,2270.4586,2261.526,2223.1683,2255.2206,2233.6772,2196.3705,2201.6249,2146.4529,2155.3855,2163.2672,2162.2164,2111.7734,null,2149.0801,2142.2494,2133.8422,2127.5368,2127.5368,2143.8256,2131.2149,2118.6043,2111.7734,2103.3663,2093.9083,2097.5863,2077.6193,null,null,null,null,null,2155.9663,2170.2364,null,null,null,null,null,null,2126.6098,2390.5296,2340.796,2295.0411,2297.0303,2274.4844,2228.0664,2248.623,2248.623,2261.2222,2188.2796,2228.0664,2261.2222,2168.386,2123.2942,2077.5393,2065.6033,2007.2491,1942.2638,1982.0507,1979.3982,1978.7352,null,1974.0934,1974.7565,1973.4302,1970.7778,1971.441,1969.4515,1971.441,1951.5474,1944.9162,1940.2745,1954.863,1952.2105,1956.8523,1964.1466,1995.3131,1997.9655,1986.0295,1962.1573,1944.2532,1956.1893,1951.5474,1942.927,1949.5581,1940.9376,1933.6434,1929.6646,1930.9909,1923.6966,1930.3277,1949.5581,2026.4795,2032.4475,2014.5433,2041.7312,2045.0466,2037.7524,2021.1744,2013.2172,2009.2384,2025.1532,2023.827,2022.5008,1992.6606,1961.4942,1947.5687,1933.6434,1891.8672,1865.3424,1854.0695,1848.1015,1830.1974,1869.9843,1958.8417,1919.7179,1880.5941,1866.0056,1856.722,1828.8712,1838.8179,1854.0695,1828.8712,1873.2999,1889.8777,1875.2892,1862.69,1834.8392,1915.7393,1930.3277,1969.4515,2025.1532,2009.2384,2029.795,2161.7549,2252.6017,2221.4353,2267.8534,2289.736,2266.5271,2333.5017,2297.6935,2254.591,2219.4459,2155.1237,2216.7934,2188.2796,2190.932,2326.2074,2360.6894,2400.4763,2383.8984,2391.8558,2499.9436,2474.7452,2423.6854,2468.114,2446.2312,2388.5402,2324.2181,2261.8853,2254.591,2304.3246,2346.1008,2374.6148,2373.2885,2424.3484,2433.632,2379.9198,null,null,null,2328.1967,2308.3033,2240.0025,2178.3328,2224.0877,2204.8574,2157.7762,2106.0533,2083.5074,2045.0466,2045.0466,2038.4155,2044.3836,2021.8376,null,2008.5753,1975.4196,1930.9909,1873.2999,1870.6475,1837.4916,1850.0908,null,null,null,null,null,null,null,null,null,null,null,null,null,1826.2187,1820.556,1817.0168,null,null,null,null,null,null,null,1922.3087,1894.0646,1879.5146,1884.6499,1852.9823,1808.4765,1845.2794,1866.6764,1834.153,1784.5119,1805.053,1875.2352,1900.0558,1932.5793,1930.8675,2036.9967,2017.3115,2047.2673,2143.9819,2208.1729,2142.2701,2268.0846,2230.4258,2188.4877,2166.2348,2138.8466,2077.2232,2135.4231,2114.026,2198.7583,2174.7936,2139.7025,2126.0084,2088.3496,2047.2673,2050.6908,2022.4468,2009.6086,2054.1144,2084.9261,2121.729,2157.676,2160.2436,2122.5848,2073.7996,2055.8261,2022.4468,2005.3291,2017.3115,1972.8057,1925.7322,1868.3882,1812.7559,1758.8354,1798.206,1771.6736,1758.8354,1816.1795,null,null,null,null,null,null,null,1940.0,1955.0,1954.0,1934.0,1892.0,1855.0,1845.0,1835.0,1828.0,1833.0,1785.0,1737.0,1724.0,1712.0,1675.0,1672.0,1636.0,1653.0,1680.0,1651.0,1655.0,1637.0,1636.0,1625.0,1615.0,1586.0,1589.0,1630.0,1684.0,1714.0,1683.0,1684.0,1715.0,1751.0,1731.0,1731.0,1730.0,1717.0,1681.0,1636.0,1587.0,1625.0,1609.0,1604.0,1611.0,1715.0,1766.0,1745.0,1750.0,1820.0,1845.0,1873.0,1930.0,1982.0,1995.0,2020.0,2027.0,1990.0,1950.0,1983.0,2020.0,1981.0,1952.0,1962.0,1971.0,1922.0,1897.0,1973.0,2053.0,2000.0,2008.0,2005.0,1974.0,1950.0,2003.0,1979.0,1994.0,1999.0,2002.0,1990.0,1980.0,2050.0,2050.0,2129.0,2106.0,2102.0,2119.0,2115.0,2097.0,2064.0,2098.0,2184.0,2170.0,2211.0,2192.0,2193.0,2239.0,2276.0,2366.0,2313.0],"name":"\u0642\u06cc\u0645\u062a","open":[59.4915,61.1609,61.4511,65.1286,62.9028,65.5883,66.6528,65.3705,65.4673,64.5964,66.2899,67.4512,66.1689,65.3222,66.2415,65.685,65.927,66.3625,66.7496,67.2576,69.5802,68.5398,68.2738,67.4028,67.4754,67.2334,67.7414,65.8543,65.8303,66.2657,65.7334,65.0803,64.8624,64.9593,64.8383,66.3625,66.4834,66.5318,67.4512,67.5238,67.6931,66.5318,65.8543,65.8785,64.5964,65.3222,65.5883,64.3303,63.4835,62.5158,63.7738,63.6043,62.6609,61.8141,62.3948,62.177,62.6609,62.0078,63.6043,63.1448,62.5399,66.4108,69.6528,69.1689,68.927,73.2818,73.0398,71.3705,70.064,70.1608,71.9754,70.5238,69.7011,71.9995,72.5801,null,null,73.306,79.0882,77.6608,77.4189,78.0478,78.0237,81.5317,82.7414,84.6768,82.8865,82.4027,82.0156,81.072,81.6768,81.435,81.6768,80.8301,80.0801,79.8382,80.0559,80.3463,81.2173,83.0075,83.7817,85.7656,87.1205,86.5882,85.3543,84.9188,88.2817,null,88.3058,88.0155,86.8301,83.3946,83.4673,84.2414,83.9511,83.9511,83.8543,83.6849,83.9511,83.9511,83.7092,85.9108,87.0478,86.6123,86.6123,90.1929,90.2413,89.2736,89.5155,89.5155,88.0639,86.3946,87.4591,87.9429,87.5559,86.8301,87.2655,86.6848,87.1445,88.4993,89.2252,null,null,null,null,93.5123,94.5284,96.9671,98.709,100.1607,97.8091,98.6801,98.5638,98.709,97.4607,97.1703,93.0478,97.5477,98.1283,97.2575,95.5446,95.2252,94.9349,95.7768,95.4574,95.7768,94.7317,95.2252,94.2962,94.4993,96.3574,96.3574,96.6767,97.2575,97.838,98.1865,98.8832,100.6832,99.9285,100.3058,100.8284,102.0477,104.4864,108.8703,104.8057,105.6767,109.3929,111.7444,114.1831,112.9348,112.8766,112.5573,111.4831,117.8701,125.5346,131.8056,131.8056,139.1216,140.7765,141.5312,151.8377,153.4054,null,null,null,null,168.8481,164.8586,163.3418,157.9344,151.7027,149.2958,149.098,144.0863,145.0754,145.0754,144.7457,145.2403,144.7457,147.7132,146.1965,145.2403,null,null,154.2086,161.891,164.5288,177.5526,186.422,183.3226,184.3778,199.9733,197.5004,190.9061,188.2684,181.707,179.7287,182.4653,185.2349,183.1577,183.8172,184.6415,191.2358,192.8185,182.3335,193.1811,187.9057,185.3339,186.2901,176.6624,174.3213,182.3335,181.2784,179.2012,176.3326,181.4762,196.1156,205.8422,217.2834,207.6887,210.9859,206.8973,209.8978,207.6227,220.5806,229.6149,241.5176,253.8161,266.4773,290.5796,268.7192,254.2118,283.5566,268.0598,255.5306,275.9731,276.7973,277.9514,266.3123,276.9622,278.6108,277.292,278.6768,282.5015,278.2481,269.7084,262.4546,260.1467,256.9154,262.125,263.4438,266.4113,271.9835,272.8738,273.9617,276.6325,273.0056,275.3136,276.9622,276.9622,275.8082,266.1146,264.6309,267.0048,267.2027,261.7622,243.9575,239.7042,237.3962,217.778,227.142,232.945,237.3962,237.3962,243.9905,240.6934,239.0118,240.6934,240.0339,240.6934,237.3962,220.3169,230.1095,219.3277,214.6457,215.9646,223.4492,219.2618,222.2292,223.8778,226.8452,221.5697,223.1854,220.8773,220.8114,217.778,219.7893,217.6132,220.9103,220.5806,223.8778,223.548,220.9103,220.3499,222.559,223.1194,215.9976,220.0201,222.1633,222.2951,218.5034,219.3936,220.4817,215.5689,219.1958,217.4153,209.8319,212.6674,215.9646,214.6457,216.9538,214.316,220.5806,220.4158,217.2834,214.4149,220.4817,225.2297,237.9567,246.1667,240.3636,243.9575,238.6161,240.001,238.715,235.286,239.0447,237.9896,237.3962,239.4074,247.2877,247.3207,247.3207,248.9363,248.2768,256.1241,265.6529,259.1575,257.9705,263.4108,266.84,257.5089,258.8938,256.8495,null,null,null,null,295.866,292.7886,302.4603,312.1319,312.6156,302.9,299.3829,304.3507,314.3302,320.8805,338.5094,325.3207,330.1566,325.7603,318.0669,307.7358,299.8226,301.1414,298.9873,296.3935,302.3725,301.1414,301.5811,302.2405,295.866,290.1949,299.8226,301.1414,301.1414,308.1754,325.3647,316.5282,311.4726,310.8571,314.3302,313.8025,316.5722,311.6924,312.5717,311.9122,316.5282,314.0223,323.0786,322.639,318.2867,318.2428,331.7832,338.7732,null,null,null,null,null,null,null,369.2065,358.0539,365.6418,367.6788,380.4101,381.6832,null,381.9378,365.7436,368.3918,396.1968,380.9194,null,null,381.9378,374.2481,371.7528,371.7528,365.8965,361.5677,363.6048,360.0401,348.8365,353.929,344.7625,349.2948,350.3134,356.4753,350.1097,343.7441,347.3088,341.2487,343.7441,339.721,350.1097,356.4753,364.9289,356.4753,362.0261,351.1791,355.9661,354.4383,363.7066,361.2623,363.6048,360.4984,356.4753,347.818,340.4339,347.3088,351.3319,357.9521,362.5863,351.8921,360.4984,361.5169,360.5493,356.4753,351.23,356.4753,348.7347,351.3828,348.1236,341.1977,352.4523,375.8268,365.6418,363.5539,351.5865,356.4753,353.4198,356.4244,360.0401,354.4383,351.7901,354.2855,354.9475,347.6144,356.4244,349.9568,350.517,346.5449,348.8365,346.2394,348.531,345.2717,341.1977,348.6837,344.2533,341.758,341.1977,338.6515,334.8831,335.7997,339.1608,346.7995,341.1977,345.2717,346.7486,338.9061,346.0357,349.3458,361.0585,360.5493,356.4753,360.753,361.6187,365.3872,361.6187,360.6003,364.6233,370.7343,394.4145,399.0486,392.1228,388.1507,387.0303,384.9933,386.7757,389.1182,375.3685,371.8546,378.2712,376.6926,378.424,397.3172,402.3078,406.3819,399.2523,412.2891,403.0717,402.3078,400.4745,390.5441,394.9237,388.9146,386.9285,392.1228,421.1501,409.4374,412.4419,407.9096,402.3078,408.5715,418.0946,427.7703,427.7703,462.3485,462.9086,483.7369,468.5104,456.2884,429.349,458.3254,482.7694,481.2416,516.8892,486.8943,488.9313,509.0977,519.4354,521.727,545.4072,508.7921,482.9221,490.3063,493.9729,477.6259,null,null,511.4911,544.2868,508.9957,520.7085,518.417,509.2504,514.9031,544.898,539.9582,519.5883,551.5182,566.7957,610.795,641.35,654.3868,680.3586,712.0339,747.2231,763.8756,null,null,801.6111,883.1421,null,null,null,null,null,951.6261,999.1442,1049.0304,1101.4425,1156.4593,1209.8186,1270.2819,1209.266,1191.9006,1121.0181,1183.7704,1232.9462,1101.1267,1034.033,983.1206,934.6553,1064.4224,1116.1241,1026.9288,1115.7294,1202.0831,1261.2834,1322.8517,1191.9006,1169.7991,1262.1517,1218.7381,1172.1672,1128.7536,1251.1009,1305.5653,1360.819,1425.5447,1420.8086,1546.3134,1622.8791,1538.42,1556.5748,1662.3462,1747.5946,null,null,null,null,null,2091.8619,1945.9179,1969.8297,1810.6932,1738.9581,1822.2368,1954.1634,1863.4638,1850.2712,1855.2184,1952.5143,1794.2024,1805.7459,1694.4328,1743.0808,1851.9202,1741.4316,1731.5372,1706.8009,1801.6232,1813.9913,1669.6966,1677.942,1537.7699,1480.052,1401.7206,1566.6288,1491.5956,1551.7871,1557.5589,1455.3158,1499.841,1564.1552,1641.6621,1628.4695,1500.6655,1643.3112,1724.9408,1649.083,1566.6288,1542.7172,1720.8182,1806.5704,1879.1302,1983.0223,2067.1255,2170.1932,2169.3687,1997.8641,1978.8997,2036.6176,2028.3721,1883.2528,1817.2895,1735.6599,1893.1473,1921.1817,1958.286,1822.2368,1804.9214,1879.1302,1779.3606,1813.1668,1757.9225,1699.38,1649.083,1537.7699,1451.1931,1378.6334,1430.5795,1345.6517,1250.8295,1193.1115,1142.8146,1236.8123,1312.6702,1204.6552,1306.0737,1241.7595,1184.8661,1127.1482,1115.6047,1214.5496,1265.6712,1325.0382,1276.3903,1335.7572,1442.9477,1524.5773,1550.1381,1654.8548,1681.2401,1494.0693,1502.3146,1579.8216,1634.2413,1689.4855,1663.1003,1644.9603,1739.7826,1801.6232,1636.715,1575.6989,1571.5761,1526.2263,1552.6117,1421.5096,1369.5634,1558.3834,1541.0681,1485.8238,1524.5773,1591.3652,1616.1013,1561.6817,1574.0497,1673.8193,1624.3468,1616.9259,1599.6106,1701.8537,1607.8559,1509.7354,1484.1747,1471.8065,1515.5073,1477.5784,1377.8089,1335.7572,1262.3731,1186.5152,1348.1254,1417.3869,1487.4729,1441.2986,1467.6839,1442.9477,1467.6839,1536.1209,1503.9638,1497.3674,1434.7022,1397.5978,1385.2298,1459.4385,1477.5784,1536.1209,1518.8055,1496.5429,1489.9465,1484.1747,1521.2791,1484.1747,1442.9477,1418.2114,1428.1059,1412.4397,1386.8789,1362.9672,1419.8605,1469.333,1443.7722,1442.9477,1467.6839,1553.4362,1526.2263,1540.2435,1606.2069,null,null,1657.3284,null,null,null,null,1683.4389,1651.2995,1643.5418,1662.3821,1654.6243,1651.2995,1604.7528,1639.1088,1642.4335,1644.65,1660.1656,1615.8354,1609.1859,1616.9436,1638.0005,1571.5052,1546.0153,1530.4998,1568.1804,1573.7217,1547.1236,1502.7935,1473.9788,1446.2724,1469.5457,1488.3862,1421.8908,1501.6852,1573.7217,1533.8245,1623.5932,1555.9896,1529.3915,1580.3712,1521.6337,1466.221,1421.8908,1444.0559,1514.9842,1514.9842,1574.83,1560.4227,1578.1547,1571.5052,1612.5106,1569.2887,1575.9382,1618.0519,1585.9125,1619.1602,1691.1967,1749.9342,1804.2386,1827.5121,1823.079,1816.4294,1917.2806,1974.9099,1937.2293,1977.1265,1983.7759,null,null,null,null,null,null,null,2077.6707,2093.1935,2232.899,2304.5428,2310.5131,2212.5999,2237.6752,2326.0359,2396.4856,2465.7413,2538.5792,2727.2413,2576.7893,2644.8509,2657.9856,2785.7504,2686.6431,2771.4216,2775.0038,2835.901,2883.6636,2865.7527,2944.5608,2895.6042,2935.0083,2966.054,3053.2206,2997.0996,2872.917,2640.0747,2692.6134,2887.2458,2767.8394,2923.0677,2926.6499,2979.1887,2983.9649,2865.7527,2807.2435,2751.1225,2788.1385,2846.6476,2663.9559,2616.1933,2626.9399,2540.9673,2626.9399,2628.134,2620.9696,2625.7458,2600.6705,2638.8806,2746.3463,2745.1522,2770.2275,2662.7618,2746.3463,2755.8988,2614.9993,2662.7618,2722.465,2686.6431,2764.2572,2716.4947,2603.0587,2684.255,2519.4742,2609.029,2757.0928,2654.4034,2624.5518,2722.465,2752.3166,2766.6454,2855.0061,2858.5883,2855.0061,2841.8714,2875.3051,2860.9764,2865.7527,2850.2298,2894.4102,2829.9308,2853.812,2853.812,2903.9627,2831.1248,2766.6454,2790.5266,2770.2275,2748.7344,2828.7367,2687.8372,2692.6134,2690.2253,2705.7481,2599.4765,2598.2824,2537.3852,2432.3076,2401.2619,2542.1614,2425.1432,2507.5336,2483.6523,2513.5039,2533.803,2644.8509,2583.9536,2766.6454,2726.0472,2712.9125,2711.7185,2642.4627,2716.4947,2668.7321,2680.6728,2686.6431,2685.4491,2643.6568,2672.3144,2674.7025,2674.7025,2636.4925,2591.118,2544.5496,2529.0267,2564.8486,2567.2368,2507.5336,2532.6089,null,null,2626.9399,2572.013,2603.0587,2617.3874,2630.5221,2638.8806,2624.5518,2626.9399,2636.4925,2695.0015,2660.3737,2626.9399,2598.2824,2641.2687,null,null,null,null,null,null,2700.9719,2813.2139,2770.2275,2746.3462,2853.8121,2815.6019,null,null,2980.3827,3056.8027,3073.5197,3087.8484,3104.5654,3061.5791,3245.4649,3223.9717,3209.6429,3149.9398,3137.9992,3176.2091,3092.6247,3128.4466,3018.5928,3042.474,3087.8484,3090.2366,3049.6384,3087.8484,3085.4603,3056.8027,3073.5197,3049.6384,3025.7572,3063.9672,3020.9809,3032.9214,3032.9214,3020.9809,3030.5334,3016.2047,2994.7115,2992.3234,2982.7709,3102.1772,3102.1772,3099.789,3126.0586,3178.5973,3331.4374,3331.4374,3283.6749,3343.378,3178.5973,3262.1817,3262.1817,3164.2686,3202.4786,3152.3279,3257.4055,3264.5698,3255.0173,3307.5561,3276.5104,3276.5104,3274.1224,3336.2137,3286.063,3290.8393,3281.2868,3293.2274,3276.5104,3286.063,3274.1224,3238.3005,3190.5379,3271.7343,3283.6749,3231.1361,3340.9899,3338.6019,3340.9899,null,null,null,null,null,null,null,3504.7213,3386.5847,3378.7089,3179.1891,3068.9282,3103.0566,3137.1851,3076.804,3000.6715,3016.4231,3024.2989,3071.5535,3071.5535,2979.6695,2927.1643,2982.2947,2950.7915,2890.4106,2877.2843,2832.655,2856.2823,2759.1476,2777.5244,2704.0172,2732.8951,2767.0234,2748.6467,2714.5183,2743.3961,2683.0151,2680.3899,2654.1373,2659.3879,2651.512,2651.512,2562.2531,2585.8806,2585.8806,2546.5017,2572.7542,2530.7501,2480.8702,2467.7438,2430.9902,2388.9861,2312.8536,2362.7335,2383.7356,2346.9819,2362.7335,2320.7293,2315.4789,2283.9757,2262.9736,2323.3546,2325.98,2365.3587,2302.3525,2252.4726,2213.0936,2257.7231,2176.34,2147.4622,2134.3359,2060.8286,2068.7044,2063.4539,2071.3297,2113.3338,2134.3359,2115.959,2134.3359,2168.4644,2239.3463,2260.3483,2139.5864,2189.4663,2176.34,2118.5844,2089.7065,2100.2076,2073.955,2000.4477,2092.3317,2076.5802,2037.2013,2016.1993,2034.5761,1987.3214,1966.3194,1945.3172,2005.6981,2073.955,2034.5761,1979.4455,1955.8183,1961.0687,1924.3152,1908.5636,1958.4436,2050.3277,2039.8266,1982.0708,2016.1993,1995.1972,1966.3194,1974.1951,2031.9507,2215.719,2318.1041,2178.9653,2129.0854,2152.7128,2205.2179,2115.959,2123.8349,2197.3421,2299.7272,2370.6093,2265.5989,2165.8389,null,2297.102,2346.9819,2349.6072,2402.1124,2283.9757,2331.2303,2278.7253,2257.7231,2220.9694,2134.3359,2029.3255,2089.7065,2068.7044,2097.5823,2013.5741,2073.955,2100.2076,2192.0917,2202.5927,2249.8472,2236.721,null,null,null,null,null,null,null,2586.5367,2586.5367,2512.6359,2387.004,2571.7566,2520.0258,2512.6359,2412.8694,2394.3942,2353.7486,2338.9683,2505.2457,2605.012,2641.9626,2712.1687,2693.6935,null,null,null,null,null,null,2997.5213,3097.1498,3071.1597,3183.7834,3153.4616,3118.8082,3071.1597,3131.8032,3118.8082,3296.407,3365.7139,3378.7089,3413.3623,3430.689,3279.0804,3413.3623,3357.0505,3374.3772,2984.5262,2824.2542,3140.4666,2997.5213,2988.8579,3183.7834,3149.13,3092.8181,2945.5412,3040.8381,3019.1797,3040.8381,2962.8678,2923.8828,2858.9075,2932.5459,2945.5412,2949.8729,2988.8579,2949.8729,2915.2192,2867.5709,2949.8729,2828.5858,2975.8628,2910.8876,2889.2293,2945.5412,2949.8729,2993.1895,3071.1597,2971.5312,3175.12,null,null,null,null,null,null,3317.3712,3321.9342,3189.6045,3134.8473,3070.9638,3039.0223,3007.0805,2956.8866,2788.052,2669.4115,2692.2269,2587.2756,2628.3436,2619.2174,2623.7805,2642.0329,2646.596,2610.0911,2605.528,2651.159,2751.5471,2819.9936,2797.1781,2778.9257,2765.2365,2737.8579,2673.9745,2746.984,2760.6734,2701.3532,2751.5471,2746.984,2742.421,2733.2948,2733.2948,2715.0423,2838.246,2783.4889,2874.7507,2829.1199,2870.1877,2819.9936,2838.246,2879.3138,2874.7507,2879.3138,2874.7507,2874.7507,2874.7507,2874.7507,2833.6829,2847.3723,2874.7507,2810.8675,2765.2365,2778.9257,2733.2948,2733.2948,2660.2853,2669.4115,2710.4793,2696.79,2632.9067,2582.7126,2637.4698,2605.528,2600.965,2546.2078,2591.8388,2646.596,2660.2853,2632.9067,2692.2269,2678.5377,2573.5865,2596.402,2596.402,2541.6448,2559.8971,2596.402,2569.0233,2669.4115,2692.2269,2673.9745,2724.1687,2760.6734,2692.2269,2692.2269,2696.79,2660.2853,2614.6543,2610.0911,2578.1495,2578.1495,2555.334,2573.5865,2600.965,2555.334,2564.4602,2619.2174,2637.4698,2683.1008,2651.159,2696.79,2724.1687,2737.8579,2710.4793,2673.9745,2715.0423,2719.6056,2719.6056,2678.5377,2683.1008,2701.3532,2628.3436,2632.9067,2642.0329,2614.6543,2582.7126,2555.334,2527.9554,2527.9554,2491.4507,2477.7614,2436.6935,2459.5089,2450.3828,2432.1305,2418.441,2413.8781,2391.0626,2377.3732,2418.441,2395.6256,2423.0042,2436.6935,2391.0626,2354.5578,2363.684,2381.9364,2336.3053,2331.7422,2318.053,2295.2375,2281.5483,2308.9268,2281.5483,2267.8589,2203.9756,2272.422,2249.6066,2290.6743,2235.9173,2281.0919,2198.0435,2253.7134,2263.2959,2286.1113,2275.1599,2276.9852,2272.422,2273.3347,2308.9268,2331.7422,2363.684,2336.3053,2345.4317,null,null,null,null,null,null,null,null,null,2369.7681,2404.9731,2395.515,2401.2949,2364.5137,2338.2413,2323.0033,2332.9868,2326.6814,2347.6993,2388.1588,2354.5301,2310.918,2308.2907,2343.4957,2331.9359,2347.6993,2427.0419,2402.3459,2364.5137,2386.5824,2363.9882,2364.5137,2336.1395,2295.68,2315.647,2332.4613,2260.475,2279.9166,2271.5095,2233.1517,2251.017,2227.8973,2165.8945,2165.8945,2180.607,2211.6084,null,2189.0142,2185.8615,2134.893,2127.5368,2138.5712,2195.3196,2184.8105,2154.3346,2120.706,2104.4172,2101.7899,2142.7748,2106.519,null,null,null,null,null,2182.128,2233.2624,null,null,null,null,null,null,2396.4976,2398.4869,2466.7878,2419.0435,2373.2885,2301.6721,2334.1648,2320.9024,2248.623,2278.4632,2249.9492,2287.7467,2346.764,2312.9452,2220.7721,2127.273,2086.1598,2007.2491,1943.5901,1982.0507,1979.3982,1980.0614,null,1995.3131,1976.7458,1974.7565,1970.7778,1982.0507,1995.9762,1989.3451,1992.6606,1949.5581,1945.5794,2005.9229,1996.6392,2001.2811,1976.0827,2020.5114,2031.7843,2023.1639,2018.522,1982.7138,1988.0188,1984.7032,1999.2917,1974.7565,1968.1254,1939.6114,1968.1254,1942.2638,1923.6966,1941.6007,1949.5581,2052.3409,2032.4475,2014.5433,2066.9294,2068.2557,2037.7524,2022.5008,2013.2172,2009.2384,2064.277,2025.1532,2078.8655,2068.9188,1990.6712,1947.5687,1933.6434,1898.4982,1866.0056,1854.0695,1903.14,1830.1974,1869.9843,1958.8417,1982.0507,1918.3917,1866.0056,1858.7113,1892.5301,1875.9523,1885.2359,1882.5835,1922.3704,1917.7285,1956.1893,1878.6048,1856.722,1916.4023,1989.3451,1976.0827,2074.2237,2045.7097,2045.7097,2187.6164,2252.6017,2319.5763,2301.6721,2425.6746,2284.4312,2354.0582,2427.0008,2254.591,2224.7508,2161.7549,2216.7934,2287.7467,2216.7934,2326.2074,2395.8345,2400.4763,2400.4763,2498.6174,2545.6985,2551.6665,2453.5255,2499.9436,2519.8369,2420.3698,2360.0262,2275.1476,2254.591,2347.4271,2373.2885,2434.9583,2419.0435,2432.3059,2466.7878,2454.1886,null,null,null,2328.1967,2308.3033,2287.7467,2194.9106,2234.6975,2301.0091,2188.2796,2131.9147,2083.5074,2095.4434,2076.2131,2076.2131,2049.6884,2045.7097,null,2035.0999,2042.3941,1930.9909,1874.626,1923.0335,1843.4597,1923.0335,null,null,null,null,null,null,null,null,null,null,null,null,null,1826.2187,1820.556,1882.8456,null,null,null,null,null,null,null,1981.3645,1894.0646,1879.5146,1891.497,1908.6146,1840.1441,1870.1,1917.1734,1865.8205,1823.0265,1831.5853,1875.2352,1930.8675,1977.0851,2020.735,2079.7908,2045.5556,2050.6908,2143.9819,2208.1729,2142.2701,2301.464,2344.258,2224.4347,2252.6788,2138.8466,2106.3231,2143.126,2169.6583,2247.5435,2242.4082,2171.3701,2142.2701,2173.9377,2047.2673,2117.4496,2069.5202,2088.3496,2054.1144,2139.7025,2156.8201,2216.7318,2206.4612,2182.4965,2103.7555,2056.682,2084.0702,2037.8526,2033.5732,1972.8057,1925.7322,1868.3882,1812.7559,1758.8354,1829.8735,1855.55,1771.6736,1841.0,null,null,null,null,null,null,null,2000.0,1967.0,1963.0,1949.0,1951.0,1855.0,1845.0,1846.0,1861.0,1870.0,1840.0,1781.0,1786.0,1742.0,1710.0,1715.0,1674.0,1663.0,1687.0,1732.0,1712.0,1660.0,1708.0,1633.0,1615.0,1586.0,1589.0,1630.0,1684.0,1714.0,1744.0,1729.0,1715.0,1817.0,1787.0,1731.0,1808.0,1728.0,1684.0,1636.0,1587.0,1638.0,1670.0,1635.0,1611.0,1715.0,1766.0,1800.0,1790.0,1820.0,1845.0,1900.0,1954.0,2011.0,2030.0,2057.0,2129.0,2064.0,1976.0,2013.0,2054.0,2028.0,2010.0,1962.0,2028.0,1922.0,1979.0,1994.0,2053.0,2100.0,2046.0,2052.0,1995.0,1951.0,2030.0,2030.0,2019.0,2070.0,2029.0,2043.0,1981.0,2050.0,2090.0,2170.0,2186.0,2126.0,2168.0,2164.0,2168.0,2100.0,2160.0,2216.0,2220.0,2212.0,2270.0,2215.0,2304.0,2310.0,2390.0,2427.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[73.63741,93.41068000000001,131.60532,169.62946,198.97097000000002,306.47188,304.65842000000004,268.38955000000004,325.74278000000004,373.91706000000005,445.00335,594.51414,1263.2489100000003,2884.38007,3412.39492,2238.03371,2816.73876,2906.2361900000005,2629.8646000000003,2197.7620500000003,2071.57115,2706.1723700000002,2038.28053,2428.0488100000002,2229.7000000000003,2349.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[89.95096000000001,91.76068000000001,165.38599000000002,190.04887000000002,284.71047000000004,278.58116,301.03150000000005,335.60791,369.99589000000003,406.23935,548.41182,1267.93755,1746.8737,3070.89277,3598.9077300000004,2503.71,3259.1545800000004,2755.6538900000005,2509.6421900000005,2261.22215,2488.0738300000003,2561.0163700000003,2453.4683800000003,2305.65775,2176.9,2620.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,-1.8,-1.6,-2.9,-2.3,-3.1,-4.9,-5.0,-7.1,-5.4,-5.7,-6.4,-7.1,-7.8,-7.5,-6.8,-7.4,-6.0,-5.7,-6.4,-1.4,1.0,3.0,2.7,8.3,7.3,6.3,4.4,4.8,6.2,4.6,4.2,6.6,8.8,8.6,14.5,14.7,16.4,16.2,16.5,21.1,22.5,26.1,24.8,23.6,21.8,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.8,24.2,23.0,21.8,21.7,26.5,24.8,25.7,23.9,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,25.9,29.9,38.0,39.8,41.2,45.6,53.9,58.4,64.0,62.1,58.0,52.1,51.0,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,58.0,65.6,73.6,75.9,75.1,83.5,88.3,85.1,83.8,76.0,77.4,74.8,77.2,78.3,78.6,78.1,89.2,86.7,76.6,87.0,83.7,77.6,77.3,72.5,68.9,68.9,68.9,68.9,68.9,68.9,74.7,83.2,99.8,91.1,94.3,92.0,90.0,90.9,101.6,106.2,115.3,125.9,137.1,161.3,155.6,148.4,161.3,147.0,141.8,141.8,141.8,141.8,141.8,141.8,141.8,141.8,140.3,142.3,141.1,132.5,126.0,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,120.1,120.0,125.9,136.9,133.4,129.0,132.1,134.7,131.5,130.0,128.0,128.9,156.3,166.5,173.9,177.4,169.2,163.3,170.8,178.0,181.9,197.1,188.0,190.3,189.4,182.9,173.9,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,172.9,177.0,180.5,194.0,190.5,184.6,184.2,185.4,185.5,189.4,185.8,184.7,186.2,188.2,186.9,192.6,192.1,192.3,191.4,201.9,208.0,218.4,238.6,234.3,238.5,246.9,248.3,248.0,245.5,237.6,256.2,254.7,250.2,243.1,238.0,237.5,235.7,228.1,228.2,225.4,219.4,217.4,212.8,213.3,209.5,217.2,217.5,216.6,212.2,213.0,211.4,211.4,219.3,223.8,231.9,225.9,230.6,226.4,223.1,222.4,230.1,229.7,230.0,230.3,223.1,216.6,210.6,216.9,213.3,223.0,228.2,220.8,228.2,227.8,223.3,224.5,222.1,220.6,220.5,217.5,216.9,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,208.4,211.3,209.6,210.9,209.5,212.2,223.9,223.9,223.4,224.7,228.0,229.9,229.2,226.7,229.6,233.5,247.9,258.4,254.3,251.5,249.6,246.5,249.8,252.0,258.0,240.6,241.8,235.1,235.1,235.1,235.1,235.1,233.2,234.0,232.7,232.7,228.6,219.9,221.8,220.2,215.5,219.2,236.1,234.7,238.3,237.1,230.3,235.4,243.5,253.2,250.7,266.9,279.6,290.4,289.0,279.6,271.2,274.1,286.5,296.4,312.2,320.5,304.0,313.1,317.6,326.4,333.0,330.2,321.0,304.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,305.2,301.5,316.3,328.0,348.4,366.7,390.0,414.4,421.0,444.0,447.8,497.5,543.1,574.6,627.1,663.4,701.5,741.5,783.5,824.3,786.7,811.3,799.3,780.7,780.7,780.7,780.7,780.7,780.7,780.7,780.7,780.7,780.7,780.7,821.8,848.3,818.0,790.5,823.7,832.8,797.7,765.6,820.7,859.4,907.2,944.1,993.2,1047.7,1085.8,1104.5,1050.1,1118.5,1177.2,1176.0,1424.5,1370.1,1310.0,1316.3,1274.0,1328.4,1348.0,1307.5,1278.4,1341.0,1297.4,1260.1,1227.8,1204.4,1260.1,1250.0,1231.6,1207.0,1241.1,1287.9,1215.2,1180.4,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1117.8,1123.9,1125.6,1134.4,1182.1,1171.6,1183.2,1186.6,1214.3,1237.6,1239.3,1260.3,1260.3,1263.7,1278.1,1299.7,1300.3,1233.7,1185.5,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1217.5,1227.5,1225.5,1187.6,1205.5,1217.5,1192.6,1198.5,1167.6,1188.6,1189.6,1191.6,1177.6,1185.6,1188.6,1186.6,1184.6,1178.6,1175.6,1176.6,1159.6,1172.6,1171.6,1156.6,1148.6,1157.6,1156.6,1151.6,1150.6,1169.6,1191.6,1195.6,1197.5,1213.5,1282.4,1287.4,1267.4,1282.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1244.5,1232.1,1239.2,1221.5,1211.0,1216.2,1246.2,1339.8,1399.7,1491.5,1362.7,1346.8,1362.7,1329.2,1316.8,1357.4,1429.7,1450.9,1424.4,1378.6,1420.9,1452.7,1465.0,1516.2,1440.3,1452.7,1413.9,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1429.7,1478.3,1502.6,1507.0,1540.1,1690.7,1729.5,1739.9,1750.2,1758.0,1719.2,1750.2,1750.2,1843.4,1877.0,1908.1,1941.7,1934.0,1897.7,1923.6,1877.0,1900.3,1760.6,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1670.0,1688.4,1685.3,1691.4,1700.6,1688.4,1697.5,1697.5,1691.4,1694.5,1688.4,1679.2,1673.1,1657.8,1670.0,1639.4,1618.0,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1578.3,1559.5,1563.5,1564.3,1559.5,1550.6,1515.2,1517.8,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1501.6,1545.2,1529.2,1546.8,1556.9,1539.3,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1594.2,1594.8,1664.5,1688.2,1698.7,1761.3,1814.1,1871.0,1887.3,1973.7,1909.3,1925.0,1973.1,1910.5,1892.5,1842.0,1818.8,1861.7,1839.7,1907.0,1935.4,1996.3,2012.0,1985.9,2086.3,2119.3,2065.4,2061.9,2112.4,2048.6,1990.0,1933.7,1879.1,1879.1,1879.1,1879.1,1879.1,1879.1,1879.1,1867.9,1815.1,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1773.0,1738.4,1791.1,1793.7,1753.9,1716.7,1753.1,1795.5,1851.7,1909.7,1966.8,2002.2,1939.1,2016.9,2067.1,2132.0,2198.6,2226.3,2154.5,2154.5,2154.5,2154.5,2154.5,2154.5,2154.5,2188.6,2123.9,2106.4,2072.3,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2009.2,1980.6,2045.1,1981.7,1955.3,1964.8,2006.0,2068.3,2032.4,2036.6,2019.7,1984.9,2051.4,2032.4,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,1990.2,2001.9,2003.9,1952.0,1974.5,2020.5,2052.8,2051.8,2101.7,2044.9,2127.1,2150.6,2181.9,2230.9,2230.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[22.2,null,25.7,12.0,43.1,null,null,25.0,13.6,8.6,23.2,113.3,38.3,6.5,5.5,11.9,15.7,null,null,2.9,20.1,null,20.4,null,null,11.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.8,null,null,null,-9.1,-1.2,null,null,null,null,null,null,null,null,null,null,-5.2,-4.6,null,null,-5.4,null,-5.0,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}