📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1583.0,1662.0,1663.0,1677.0,1678.0,1680.0,1682.0,1686.0,1690.0,1692.0,1695.0,1698.0,1702.0,1705.0,1708.0,1711.0,1713.0,1715.0,null,null,null,null,null,null,null,null,null,3439.0,3495.0,3515.0,3558.0,3595.0,null,3618.0,3657.0,3684.0,3720.0,3751.0,3774.0,3791.0,3839.0,3854.0,3868.0,3934.0,4002.0,4073.0,4143.0,4215.0,4230.0,4240.0,4252.0,4393.0,4605.0,4777.0,4760.0,4865.0,5053.0,5274.0,5529.0,5591.0,5755.0,5855.0,6116.0,6305.0,6355.0,null,null,6445.0,6744.0,7065.0,7147.0,7456.0,7595.0,7975.0,8374.0,8792.0,9232.0,9693.0,null,null,10178.0,10681.0,11215.0,11438.0,11731.0,11961.0,12285.0,12572.0,null,null,null,null,null,11943.0,11926.0,11329.0,10763.0,10263.0,9750.0,9595.0,9572.0,9541.0,9513.0,9502.0,9415.0,8944.0,8874.0,8849.0,8830.0,8819.0,8486.0,8126.0,8112.0,8104.0,7885.0,7870.0,7861.0,7573.0,7304.0,7855.0,7976.0,8449.0,8956.0,8760.0,9008.0,8949.0,8942.0,8939.0,8935.0,8931.0,8925.0,8923.0,8922.0,8921.0,8920.0,8918.0,8902.0,8888.0,8863.0,8861.0,8858.0,8839.0,8838.0,8831.0,8823.0,8815.0,8810.0,8810.0,8806.0,8806.0,8805.0,8804.0,8804.0,8803.0,8803.0,8802.0,8802.0,8801.0,8801.0,8800.0,8800.0,8800.0,8710.0,8709.0,8709.0,8709.0,8708.0,8702.0,8702.0,8702.0,8702.0,8702.0,8701.0,8701.0,8701.0,8701.0,8699.0,8519.0,8515.0,8513.0,8509.0,8497.0,8497.0,8476.0,8472.0,8471.0,8467.0,8085.0,7719.0,7357.0,7344.0,7013.0,6677.0,6655.0,6038.0,6269.0,6251.0,6246.0,6243.0,6236.0,6231.0,5884.0,6124.0,6118.0,null,null,5969.0,6168.0,5808.0,5762.0,5502.0,5477.0,5463.0,6002.0,6121.0,5795.0,5817.0,6061.0,5955.0,5949.0,5632.0,null,null,5755.0,5566.0,5343.0,5098.0,5389.0,5498.0,5754.0,5939.0,5526.0,5411.0,null,null,null,5678.0,5474.0,5489.0,5790.0,5877.0,6048.0,6226.0,6124.0,6510.0,6679.0,6616.0,6754.0,6967.0,6695.0,6650.0,6447.0,6629.0,6360.0,6257.0,6138.0,5891.0,5952.0,5712.0,5700.0,5472.0,5290.0,5384.0,5625.0,5779.0,5465.0,5370.0,5193.0,5228.0,5164.0,4937.0,4737.0,4509.0,4344.0,4137.0,4356.0,4115.0,4012.0,4239.0,4328.0,4104.0,3930.0,3837.0,4020.0,4039.0,3885.0,3807.0,3895.0,3935.0,4151.0,3943.0,3878.0,3882.0,4001.0,3969.0,3839.0,3786.0,3982.0,3959.0,4176.0,4371.0,4556.0,4490.0,4449.0,4230.0,4315.0,4065.0,3987.0,3816.0,3656.0,3720.0,3632.0,3533.0,3427.0,3269.0,3211.0,3107.0,2988.0,2899.0,2989.0,2883.0,2800.0,2876.0,2989.0,2864.0,3021.0,3063.0,3211.0,3366.0,3239.0,3430.0,3532.0,3372.0,3454.0,3422.0,3292.0,3380.0,3374.0,3199.0,3098.0,2992.0,2920.0,2848.0,2856.0,3042.0,2877.0,2763.0,2702.0,2753.0,2848.0,2824.0,2957.0,2970.0,2885.0,2795.0,2681.0,2721.0,2641.0,2739.0,2676.0,2830.0,2901.0,2899.0,3061.0,3138.0,3135.0,3013.0,3053.0,2901.0,3074.0,3040.0,2970.0,2973.0,3058.0,3095.0,3194.0,3308.0,3398.0,3523.0,3505.0,3427.0,3337.0,3470.0,3494.0,3486.0,3486.0,3497.0,3507.0,3720.0,3730.0,3659.0,3712.0,3619.0,3605.0,3722.0,3550.0,3531.0,3659.0,3781.0,3685.0,3938.0,3988.0,3962.0,4169.0,4017.0,4023.0,4020.0,3983.0,4055.0,4241.0,4185.0,4145.0,4203.0,4238.0,4148.0,4065.0,4169.0,4086.0,3977.0,3884.0,3964.0,3762.0,3627.0,3789.0,3600.0,3693.0,3884.0,4020.0,4089.0,3887.0,3744.0,3733.0,3579.0,3539.0,3568.0,3510.0,3600.0,3512.0,3502.0,3518.0,3534.0,3497.0,3350.0,3481.0,3526.0,3520.0,3465.0,3478.0,3422.0,3520.0,3520.0,3502.0,3656.0,3470.0,3462.0,3462.0,3313.0,null,null,null,null,3182.0,3065.0,3174.0,3217.0,3049.0,2937.0,2796.0,2860.0,2862.0,2889.0,null,null,null,2926.0,2929.0,2921.0,3001.0,2990.0,2988.0,3108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3299.0,3529.0,3776.0,4040.0,4320.0,4288.0,null,null,null,4612.0,4828.0,5160.0,5521.0,5907.0,6096.0,6306.0,6742.0,7208.0,null,null,7704.0,8240.0,null,null,null,7665.0,7129.0,6633.0,7089.0,null,null,6921.0,7060.0,7506.0,7952.0,8230.0,8735.0,9281.0,9915.0,null,10609.0,null,11343.0,null,null,null,null,null,11601.0,10550.0,10034.0,9469.0,10124.0,10143.0,10847.0,11532.0,null,12226.0,13068.0,null,null,null,13921.0,14883.0,15924.0,17035.0,18224.0,16955.0,18819.0,19216.0,19831.0,19404.0,18661.0,17858.0,19196.0,18115.0,18472.0,17332.0,16122.0,15002.0,13961.0,12989.0,12087.0,9549.0,null,null,null,9985.0,10966.0,11165.0,11928.0,12761.0,11591.0,11066.0,10391.0,9767.0,9380.0,9301.0,9023.0,8815.0,8517.0,8716.0,8993.0,8656.0,8378.0,null,8369.0,7982.0,8170.0,7863.0,7556.0,null,null,8101.0,8101.0,7645.0,7486.0,7506.0,7437.0,7635.0,7516.0,7238.0,7199.0,7744.0,7635.0,7893.0,8091.0,8041.0,7942.0,null,8567.0,8954.0,9241.0,9023.0,9390.0,9430.0,9558.0,8983.0,9162.0,9598.0,9370.0,10124.0,10510.0,11244.0,12027.0,11561.0,12127.0,12295.0,12206.0,13118.0,13693.0,14546.0,15617.0,14476.0,13971.0,12999.0,12127.0,11750.0,11730.0,10808.0,11889.0,12047.0,12057.0,11938.0,11879.0,11928.0,12255.0,11472.0,11234.0,11264.0,10609.0,10808.0,11532.0,11403.0,10798.0,10976.0,10143.0,10252.0,10094.0,9866.0,9459.0,9856.0,10193.0,9876.0,9648.0,9786.0,9826.0,9489.0,9499.0,9410.0,9677.0,9578.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9001.0,8872.0,8653.0,8563.0,8593.0,8036.0,8026.0,8096.0,8494.0,8225.0,8176.0,7967.0,7987.0,7489.0,7738.0,7947.0,7658.0,7678.0,7479.0,7440.0,7270.0,6912.0,7211.0,7609.0,8086.0,7827.0,7967.0,8563.0,8752.0,9091.0,9051.0,8832.0,8265.0,8484.0,8265.0,8365.0,8444.0,8852.0,8504.0,8484.0,8285.0,8345.0,8046.0,8056.0,8345.0,8166.0,8076.0,8195.0,8056.0,7778.0,7310.0,7251.0,7539.0,7380.0,7151.0,7211.0,7529.0,7400.0,7221.0,7251.0,7320.0,7151.0,7141.0,7211.0,6714.0,6843.0,7251.0,6992.0,6823.0,7111.0,7072.0,7261.0,7778.0,7648.0,7788.0,8365.0,8255.0,7967.0,8076.0,8006.0,7818.0,7599.0,7857.0,7827.0,7698.0,7907.0,7758.0,7748.0,7837.0,7917.0,8315.0,8086.0,8106.0,8056.0,7887.0,7907.0,7957.0,7957.0,8225.0,8643.0,8653.0,8335.0,8444.0,8394.0,8285.0,8295.0,8116.0,8335.0,8305.0,8166.0,8146.0,8006.0,8006.0,8056.0,8136.0,8046.0,7997.0,8066.0,8176.0,8653.0,8384.0,8315.0,8245.0,8036.0,8325.0,8106.0,7738.0,7788.0,7977.0,8006.0,7818.0,7619.0,7539.0,7658.0,7668.0,7629.0,7798.0,7788.0,7758.0,7619.0,7459.0,7400.0,7221.0,7738.0,7768.0,7489.0,7440.0,7350.0,7221.0,7529.0,7569.0,7937.0,7947.0,7688.0,7798.0,7688.0,null,7360.0,7410.0,7340.0,7290.0,7290.0,7579.0,7758.0,8245.0,8036.0,8205.0,8126.0,8116.0,7847.0,7678.0,7300.0,7459.0,7907.0,7718.0,7290.0,7241.0,7310.0,7261.0,7290.0,7778.0,7708.0,7638.0,7559.0,7589.0,7698.0,7469.0,7440.0,7400.0,7549.0,7469.0,7370.0,7280.0,7300.0,7320.0,7221.0,6992.0,6902.0,6893.0,6902.0,6584.0,null,6495.0,6385.0,6346.0,6226.0,6346.0,6375.0,6256.0,6166.0,6047.0,5928.0,5818.0,5928.0,5798.0,5719.0,5610.0,5500.0,5391.0,5291.0,5251.0,5122.0,5242.0,5331.0,5291.0,5102.0,null,null,null,5421.0,5739.0,5948.0,5997.0,5739.0,5470.0,null,null,null,null,5440.0,5660.0,5980.0,6270.0,5870.0,6280.0,5800.0,5460.0,5410.0,5360.0,5350.0,null,5340.0,5300.0,5250.0,5240.0,5320.0,5380.0,5480.0,5370.0,5280.0,5270.0,5360.0,5240.0,5200.0,5290.0,5360.0,5260.0,5260.0,5290.0,5250.0,5300.0,5370.0,5460.0,5610.0,5580.0,5600.0,5720.0,5780.0,5910.0,6050.0,6220.0,6010.0,5980.0,5960.0,5920.0,5890.0,5890.0,5890.0,5890.0,5890.0,5880.0,5870.0,5710.0,5550.0,5410.0,5260.0,5240.0,5050.0,4910.0,4860.0,4810.0,4680.0,4830.0,4969.0,4902.0,4818.0,4740.0,4685.0,4626.0,4561.0,4505.0,4445.0,4515.0,4605.0,4650.0,4702.0,4906.0,5029.0,5088.0,5192.0,5032.0,5020.0,5140.0,5280.0,5430.0,5350.0,5630.0,5500.0,5660.0,5800.0,5800.0,5990.0,5760.0,5700.0,5810.0,5730.0,5860.0,6000.0,6180.0,5970.0,5840.0,5680.0,5860.0,5680.0,5790.0,5790.0,5690.0,5840.0,6010.0,6020.0,5920.0,6070.0,6130.0,6020.0,6250.0,6400.0,6590.0,6400.0,6290.0,6480.0,6570.0,6390.0,6230.0,6050.0,5960.0,5990.0,5810.0,5690.0,5570.0,5420.0,5270.0,5140.0,5210.0,5330.0,5240.0,null,5080.0,5010.0,4870.0,4780.0,4920.0,5020.0,4940.0,4910.0,5080.0,5210.0,5230.0,5180.0,5040.0,5210.0,5030.0,4920.0,4830.0,4686.0,4580.0,4499.0,4386.0,4541.0,4658.0,4731.0,4584.0,4525.0,4729.0,4594.0,4497.0,4578.0,4501.0,4520.0,4527.0,4686.0,4630.0,4851.0,4862.0,4933.0,4938.0,4960.0,5124.0,5276.0,5243.0,5194.0,5139.0,5150.0,4980.0,5080.0,5130.0,5270.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1583.0,1662.0,1663.0,1677.0,1678.0,1680.0,1682.0,1686.0,1690.0,1692.0,1695.0,1698.0,1702.0,1705.0,1708.0,1711.0,1713.0,1715.0,null,null,null,null,null,null,null,null,null,3439.0,3495.0,3515.0,3558.0,3595.0,null,3618.0,3657.0,3684.0,3720.0,3751.0,3774.0,3791.0,3839.0,3854.0,3868.0,3934.0,4002.0,4073.0,4143.0,4215.0,4230.0,4240.0,4252.0,4393.0,4605.0,4777.0,4790.0,4865.0,5053.0,5274.0,5529.0,5591.0,5755.0,5855.0,6116.0,6305.0,6355.0,null,null,6445.0,6744.0,7065.0,7147.0,7456.0,7595.0,7975.0,8374.0,8792.0,9232.0,9693.0,null,null,10178.0,10681.0,11215.0,11438.0,11731.0,11961.0,12285.0,12572.0,null,null,null,null,null,13200.0,11926.0,11329.0,10763.0,10263.0,9750.0,9595.0,9572.0,9541.0,9513.0,9502.0,9415.0,8944.0,8874.0,8849.0,8830.0,8819.0,8486.0,8126.0,8112.0,8104.0,7885.0,7870.0,7861.0,7573.0,7304.0,7855.0,7976.0,8449.0,8956.0,9475.0,9008.0,8949.0,8942.0,8939.0,8935.0,8931.0,8925.0,8923.0,8922.0,8921.0,8920.0,8918.0,8902.0,8888.0,8863.0,8861.0,8858.0,8839.0,8838.0,8831.0,8823.0,8815.0,8810.0,8810.0,8806.0,8806.0,8805.0,8804.0,8804.0,8803.0,8803.0,8802.0,8802.0,8801.0,8801.0,8800.0,8800.0,8800.0,8710.0,8709.0,8709.0,8709.0,8708.0,8702.0,8702.0,8702.0,8702.0,8702.0,8701.0,8701.0,8701.0,8701.0,8699.0,8519.0,8515.0,8513.0,8509.0,8497.0,8497.0,8476.0,8472.0,8471.0,8467.0,8085.0,7719.0,7357.0,7344.0,7013.0,6677.0,6655.0,6038.0,6269.0,6251.0,6246.0,6243.0,6236.0,6231.0,5884.0,6124.0,6118.0,null,null,5969.0,6168.0,6364.0,5762.0,5502.0,5477.0,5463.0,6002.0,6121.0,6280.0,6037.0,6061.0,6298.0,6092.0,6071.0,null,null,5870.0,5919.0,5608.0,5341.0,5389.0,5498.0,5754.0,6013.0,6023.0,5685.0,null,null,null,5726.0,5728.0,5697.0,5790.0,5945.0,6138.0,6226.0,6537.0,6704.0,6679.0,6855.0,6786.0,6967.0,7272.0,6967.0,6900.0,6758.0,6678.0,6345.0,6371.0,6138.0,6084.0,6018.0,5922.0,5872.0,5497.0,5495.0,5625.0,5839.0,5839.0,5550.0,5545.0,5367.0,5288.0,5234.0,4915.0,4781.0,4509.0,4304.0,4356.0,4493.0,4251.0,4239.0,4392.0,4393.0,4137.0,4092.0,4069.0,4138.0,4072.0,4052.0,4001.0,4028.0,4151.0,4235.0,4052.0,4024.0,4076.0,4052.0,4038.0,3906.0,3982.0,4055.0,4176.0,4371.0,4556.0,4775.0,4543.0,4315.0,4349.0,4375.0,4166.0,3959.0,3770.0,3807.0,3797.0,3693.0,3587.0,3507.0,3427.0,3202.0,3105.0,3079.0,3029.0,3029.0,2935.0,2909.0,2997.0,3056.0,3026.0,3063.0,3211.0,3366.0,3534.0,3478.0,3534.0,3528.0,3507.0,3547.0,3401.0,3425.0,3475.0,3396.0,3292.0,3098.0,3117.0,2992.0,2949.0,3042.0,3066.0,2976.0,2832.0,2843.0,2848.0,2944.0,2957.0,3098.0,3029.0,2923.0,2832.0,2779.0,2787.0,2758.0,2763.0,2830.0,2901.0,3037.0,3114.0,3154.0,3247.0,3109.0,3183.0,3029.0,3074.0,3180.0,3133.0,3082.0,3146.0,3188.0,3215.0,3308.0,3451.0,3523.0,3643.0,3528.0,3520.0,3507.0,3587.0,3587.0,0.0,3587.0,3627.0,3720.0,3895.0,3765.0,3874.0,3714.0,3760.0,3839.0,3802.0,3605.0,3659.0,3781.0,3850.0,3938.0,3988.0,4089.0,4169.0,4241.0,4195.0,4132.0,4081.0,4118.0,4241.0,4379.0,4400.0,4352.0,4294.0,4331.0,4243.0,4251.0,4299.0,4118.0,3985.0,4017.0,4033.0,3797.0,3834.0,3906.0,3815.0,3884.0,4023.0,4179.0,4116.0,3972.0,3866.0,3746.0,3672.0,3714.0,3661.0,3693.0,3712.0,3667.0,3619.0,3603.0,3587.0,3582.0,3560.0,3635.0,3613.0,3539.0,3526.0,3507.0,3531.0,3584.0,3534.0,3661.0,3704.0,3507.0,3555.0,3507.0,null,null,null,null,3446.0,3182.0,3212.0,3217.0,3270.0,3049.0,2974.0,2876.0,2921.0,2945.0,null,null,null,2988.0,3052.0,3033.0,3046.0,2998.0,3049.0,3150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3299.0,3529.0,3776.0,4040.0,4322.0,4492.0,null,null,null,4612.0,4828.0,5160.0,5521.0,5907.0,6096.0,6306.0,6742.0,7208.0,null,null,7704.0,8240.0,null,null,null,7665.0,7129.0,6633.0,7089.0,null,null,6990.0,7060.0,7506.0,8012.0,8230.0,8735.0,9281.0,9915.0,null,10609.0,null,11343.0,null,null,null,null,null,11601.0,11799.0,10609.0,9469.0,10124.0,10143.0,10847.0,11532.0,null,12226.0,13068.0,null,null,null,13921.0,14883.0,15924.0,17035.0,18224.0,19494.0,18819.0,19216.0,20555.0,21606.0,20703.0,18839.0,19196.0,20178.0,19533.0,17332.0,16122.0,15002.0,13961.0,12989.0,12087.0,9549.0,null,null,null,10699.0,10966.0,11165.0,11928.0,12761.0,12890.0,11799.0,11075.0,10262.0,9896.0,9975.0,9469.0,9588.0,8924.0,9192.0,9410.0,9439.0,8983.0,null,8904.0,8567.0,8517.0,8478.0,7922.0,null,null,8101.0,8408.0,8131.0,7704.0,7754.0,7615.0,7704.0,7992.0,7486.0,7437.0,7744.0,8071.0,8031.0,8319.0,8378.0,8131.0,null,8567.0,8954.0,9489.0,9568.0,9459.0,9866.0,9915.0,9896.0,9400.0,9638.0,9687.0,10124.0,10510.0,11244.0,12027.0,12394.0,12493.0,12791.0,12702.0,13118.0,13693.0,14605.0,15617.0,16231.0,13971.0,13386.0,13525.0,11750.0,12176.0,12077.0,11889.0,12345.0,12573.0,12543.0,12593.0,12136.0,12632.0,12335.0,11839.0,11700.0,11403.0,11056.0,11532.0,11978.0,11403.0,11264.0,11294.0,10510.0,10471.0,10629.0,10005.0,10104.0,10292.0,10411.0,9975.0,10163.0,10084.0,9985.0,9658.0,9816.0,9796.0,9836.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9598.0,9230.0,9140.0,8752.0,8852.0,8593.0,8315.0,8325.0,8593.0,8454.0,8544.0,8245.0,8186.0,8036.0,7877.0,8136.0,8116.0,7897.0,7867.0,7579.0,7658.0,7400.0,7310.0,7609.0,8086.0,8335.0,8195.0,8563.0,9051.0,9290.0,9250.0,9329.0,8832.0,8673.0,8663.0,8663.0,8534.0,8882.0,9051.0,8723.0,8554.0,8454.0,8384.0,8205.0,8554.0,8554.0,8265.0,8345.0,8255.0,8156.0,7758.0,7499.0,7638.0,7648.0,7380.0,7360.0,7599.0,7698.0,7350.0,7400.0,7430.0,7350.0,7400.0,7320.0,7151.0,6962.0,7280.0,7400.0,7012.0,7121.0,7231.0,7440.0,7778.0,7937.0,8006.0,8365.0,8673.0,8345.0,8325.0,8275.0,8186.0,7857.0,7907.0,8106.0,7997.0,8046.0,7987.0,7798.0,8006.0,8136.0,8355.0,8504.0,8484.0,8285.0,8126.0,8056.0,8176.0,8106.0,8335.0,8643.0,8951.0,8723.0,8593.0,8663.0,8494.0,8504.0,8295.0,8484.0,8514.0,8404.0,8315.0,8205.0,8255.0,8096.0,8355.0,8265.0,8126.0,8156.0,8215.0,8653.0,8922.0,8444.0,8464.0,8414.0,8365.0,8414.0,8235.0,7937.0,8066.0,8176.0,7987.0,7927.0,7808.0,7798.0,7808.0,7778.0,7997.0,7887.0,7907.0,7907.0,7708.0,7629.0,7549.0,7738.0,7957.0,7847.0,7589.0,7658.0,7459.0,7549.0,7818.0,8006.0,8245.0,8066.0,8016.0,7927.0,null,7668.0,7629.0,7609.0,7420.0,7440.0,7668.0,7867.0,8245.0,8444.0,8444.0,8335.0,8275.0,7957.0,7937.0,7788.0,7549.0,7907.0,8106.0,7629.0,7241.0,7310.0,7370.0,7310.0,7778.0,7977.0,7907.0,7768.0,7768.0,7887.0,7748.0,7658.0,7559.0,7738.0,7758.0,7539.0,7569.0,7420.0,7479.0,7450.0,7310.0,7231.0,7052.0,7082.0,6912.0,null,6664.0,6644.0,6405.0,6226.0,6346.0,6375.0,6485.0,6256.0,6147.0,5958.0,5818.0,5928.0,5978.0,5719.0,5610.0,5500.0,5411.0,5291.0,5361.0,5301.0,5242.0,5331.0,5560.0,5311.0,null,null,null,5421.0,5739.0,6007.0,6196.0,5997.0,5769.0,null,null,null,null,5450.0,5660.0,5980.0,6270.0,6300.0,6280.0,5800.0,5460.0,5410.0,5360.0,5350.0,null,5440.0,5320.0,5250.0,5240.0,5340.0,5380.0,5480.0,5540.0,5280.0,5340.0,5360.0,5390.0,5280.0,5290.0,5360.0,5450.0,5360.0,5390.0,5410.0,5430.0,5380.0,5460.0,5610.0,5770.0,5670.0,5720.0,5840.0,5910.0,6050.0,6220.0,6320.0,5980.0,5960.0,5920.0,5890.0,5890.0,5890.0,5890.0,5890.0,5880.0,5870.0,5850.0,5760.0,5550.0,5260.0,5320.0,5300.0,4910.0,4860.0,4910.0,4800.0,4830.0,4969.0,5042.0,4870.0,4798.0,4850.0,4661.0,4605.0,4620.0,4520.0,4515.0,4605.0,4658.0,4788.0,4906.0,5029.0,5119.0,5192.0,5330.0,5122.0,5170.0,5280.0,5430.0,5590.0,5630.0,5740.0,5740.0,5800.0,5960.0,6040.0,6050.0,5750.0,5810.0,5950.0,5930.0,6000.0,6180.0,6270.0,5990.0,5810.0,5860.0,5880.0,5870.0,5970.0,5850.0,5840.0,6010.0,6150.0,6160.0,6090.0,6210.0,6210.0,6250.0,6400.0,6590.0,6760.0,6390.0,6480.0,6650.0,6620.0,6420.0,6360.0,6030.0,6080.0,6090.0,5900.0,5680.0,5570.0,5500.0,5330.0,5270.0,5330.0,5360.0,null,5340.0,5150.0,4890.0,4840.0,4920.0,5020.0,5130.0,5130.0,5080.0,5210.0,5350.0,5280.0,5230.0,5210.0,5030.0,5180.0,4940.0,4890.0,4590.0,4700.0,4550.0,4541.0,4658.0,4731.0,4835.0,4525.0,4754.0,4790.0,4571.0,4613.0,4650.0,4640.0,4585.0,4686.0,4771.0,4851.0,4862.0,4933.0,5030.0,5035.0,5124.0,5276.0,5401.0,5310.0,5192.0,5250.0,5140.0,5130.0,5130.0,5270.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1583.0,1662.0,1663.0,1677.0,1678.0,1680.0,1682.0,1686.0,1690.0,1692.0,1695.0,1698.0,1702.0,1705.0,1708.0,1711.0,1713.0,1715.0,null,null,null,null,null,null,null,null,null,3275.0,3495.0,3515.0,3558.0,3595.0,null,3618.0,3657.0,3684.0,3720.0,3751.0,3774.0,3791.0,3839.0,3854.0,3868.0,3934.0,4002.0,4073.0,4143.0,4215.0,4230.0,4240.0,4252.0,4393.0,4605.0,4777.0,4334.0,4416.0,4865.0,5100.0,5529.0,5591.0,5755.0,5855.0,6116.0,6305.0,6355.0,null,null,6445.0,6445.0,6392.0,6807.0,7456.0,7595.0,7975.0,8374.0,8792.0,9232.0,9693.0,null,null,9693.0,10681.0,11215.0,11438.0,11731.0,11961.0,12285.0,12572.0,null,null,null,null,null,11943.0,11926.0,11329.0,10763.0,10263.0,9750.0,9595.0,9572.0,9541.0,9513.0,9502.0,9415.0,8944.0,8874.0,8849.0,8830.0,8819.0,8486.0,8126.0,8112.0,8104.0,7885.0,7870.0,7861.0,7573.0,7304.0,7263.0,7723.0,8449.0,8956.0,8760.0,9008.0,8949.0,8942.0,8939.0,8935.0,8931.0,8925.0,8923.0,8922.0,8921.0,8920.0,8918.0,8902.0,8888.0,8863.0,8861.0,8858.0,8839.0,8838.0,8831.0,8823.0,8815.0,8810.0,8810.0,8806.0,8806.0,8805.0,8804.0,8804.0,8803.0,8803.0,8802.0,8802.0,8801.0,8801.0,8800.0,8800.0,8800.0,8710.0,8709.0,8709.0,8709.0,8708.0,8702.0,8702.0,8702.0,8702.0,8702.0,8701.0,8701.0,8701.0,8701.0,8699.0,8519.0,8515.0,8513.0,8509.0,8497.0,8497.0,8476.0,8472.0,8471.0,8467.0,8085.0,7719.0,7357.0,7344.0,7013.0,6677.0,6655.0,6038.0,6269.0,6251.0,6246.0,6243.0,6236.0,6231.0,5884.0,6124.0,6118.0,null,null,5555.0,5969.0,5808.0,5762.0,5502.0,5477.0,5463.0,5431.0,5883.0,5795.0,5645.0,5817.0,5772.0,5790.0,5625.0,null,null,5384.0,5475.0,5343.0,5098.0,4876.0,5320.0,5611.0,5441.0,5526.0,5411.0,null,null,null,5394.0,5357.0,5343.0,5367.0,5805.0,5706.0,6048.0,5992.0,6101.0,6403.0,6377.0,6453.0,6603.0,6589.0,6617.0,6378.0,6447.0,6360.0,6087.0,6034.0,5891.0,5629.0,5503.0,5580.0,5472.0,5245.0,5208.0,5234.0,5625.0,5465.0,5269.0,5100.0,5077.0,5088.0,4937.0,4737.0,4509.0,4344.0,4137.0,4137.0,4115.0,3975.0,3932.0,4145.0,4102.0,3930.0,3773.0,3701.0,3988.0,3885.0,3761.0,3863.0,3818.0,4151.0,3943.0,3878.0,3773.0,3805.0,3845.0,3794.0,3761.0,3720.0,3906.0,3932.0,4163.0,4434.0,4394.0,4449.0,4230.0,4032.0,3966.0,3987.0,3816.0,3656.0,3530.0,3613.0,3533.0,3362.0,3268.0,3211.0,3107.0,2988.0,2848.0,2746.0,2817.0,2766.0,2703.0,2817.0,2856.0,2806.0,2981.0,3127.0,3366.0,3198.0,3194.0,3430.0,3347.0,3245.0,3374.0,3292.0,3162.0,3244.0,3196.0,3098.0,2976.0,2901.0,2843.0,2790.0,2867.0,2877.0,2763.0,2702.0,2630.0,2753.0,2713.0,2777.0,2806.0,2885.0,2769.0,2681.0,2561.0,2630.0,2641.0,2657.0,2596.0,2840.0,2896.0,2822.0,3005.0,3109.0,3013.0,2949.0,2901.0,2824.0,2992.0,2965.0,2939.0,2952.0,3005.0,3034.0,3095.0,3194.0,3353.0,3427.0,3409.0,3327.0,3279.0,3374.0,3380.0,0.0,3414.0,3401.0,3454.0,3706.0,3616.0,3613.0,3555.0,3542.0,3536.0,3550.0,3425.0,3470.0,3605.0,3590.0,3605.0,3946.0,3858.0,3866.0,3922.0,3959.0,3999.0,3882.0,3935.0,3959.0,4158.0,4078.0,4057.0,4211.0,4102.0,4007.0,3988.0,4031.0,3954.0,3847.0,3847.0,3762.0,3587.0,3590.0,3590.0,3600.0,3701.0,3847.0,3919.0,3887.0,3744.0,3704.0,3579.0,3459.0,3523.0,3505.0,3454.0,3512.0,3481.0,3462.0,3478.0,3473.0,3348.0,3268.0,3404.0,3430.0,3451.0,3374.0,3382.0,3388.0,3483.0,3414.0,3467.0,3462.0,3385.0,3449.0,3313.0,null,null,null,null,3182.0,3065.0,2921.0,3129.0,3049.0,2937.0,2796.0,2726.0,2833.0,2828.0,null,null,null,2892.0,2836.0,2884.0,2916.0,2916.0,2948.0,2964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3299.0,3529.0,3776.0,4040.0,4050.0,4065.0,null,null,null,4135.0,4622.0,5160.0,5521.0,5907.0,6096.0,6306.0,6742.0,7208.0,null,null,7704.0,8240.0,null,null,null,7665.0,7129.0,6633.0,6177.0,null,null,6078.0,6733.0,7159.0,6980.0,7694.0,8230.0,9073.0,9915.0,null,10609.0,null,10659.0,null,null,null,null,null,10461.0,10550.0,10034.0,9469.0,8815.0,10143.0,10312.0,11006.0,null,11760.0,12543.0,null,null,null,13584.0,14774.0,15924.0,17035.0,18224.0,16955.0,16360.0,19216.0,17927.0,18938.0,18661.0,17590.0,17134.0,17620.0,17620.0,17332.0,16122.0,15002.0,13961.0,12989.0,12087.0,8438.0,null,null,null,9777.0,9578.0,10956.0,11928.0,11502.0,11522.0,11066.0,10391.0,9767.0,9172.0,9241.0,8904.0,8626.0,8517.0,8329.0,8567.0,8577.0,8309.0,null,8339.0,7982.0,7823.0,7793.0,7556.0,null,null,7645.0,7952.0,7615.0,7367.0,7387.0,7288.0,7615.0,7496.0,7189.0,7139.0,7080.0,7585.0,7655.0,7833.0,8031.0,7833.0,null,8071.0,8587.0,8785.0,8924.0,8924.0,9430.0,9420.0,8963.0,8904.0,9301.0,9271.0,9231.0,10510.0,11244.0,11522.0,11294.0,11194.0,12097.0,12097.0,12295.0,13287.0,14278.0,15379.0,14476.0,13971.0,12999.0,12127.0,11750.0,10937.0,10689.0,11006.0,11383.0,11462.0,11908.0,11720.0,11641.0,11819.0,11472.0,11006.0,11244.0,10609.0,10362.0,10897.0,11353.0,10798.0,10332.0,10143.0,9796.0,10044.0,9727.0,9360.0,9182.0,9618.0,9786.0,9459.0,9737.0,9727.0,9420.0,9271.0,9320.0,9380.0,9529.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9001.0,8603.0,8534.0,8374.0,8384.0,8036.0,7818.0,7927.0,8116.0,8096.0,8106.0,7897.0,7937.0,7479.0,7320.0,7678.0,7579.0,7509.0,7440.0,7290.0,7261.0,6893.0,6893.0,7261.0,7708.0,7738.0,7758.0,7957.0,8504.0,8414.0,8961.0,8633.0,8265.0,8056.0,8255.0,8215.0,8225.0,8424.0,8434.0,8424.0,8255.0,8186.0,7917.0,7987.0,7977.0,8136.0,7957.0,8026.0,8006.0,7728.0,7310.0,6962.0,7261.0,7270.0,7101.0,7032.0,7231.0,7330.0,6982.0,7091.0,7181.0,7082.0,7062.0,7121.0,6714.0,6375.0,6813.0,6912.0,6614.0,6972.0,6982.0,7002.0,7320.0,7509.0,7509.0,7778.0,8225.0,7937.0,7907.0,7977.0,7758.0,7559.0,7559.0,7758.0,7658.0,7629.0,7708.0,7609.0,7758.0,7877.0,7808.0,8056.0,8076.0,8016.0,7857.0,7897.0,7877.0,7907.0,7837.0,8265.0,8623.0,8305.0,8265.0,8345.0,8156.0,8245.0,8066.0,7957.0,8255.0,8106.0,8086.0,7987.0,7997.0,7887.0,8046.0,8006.0,7967.0,7857.0,7947.0,8195.0,8325.0,8126.0,8205.0,7967.0,7937.0,7987.0,7678.0,7668.0,7738.0,7887.0,7768.0,7559.0,7380.0,7430.0,7609.0,7559.0,7629.0,7668.0,7678.0,7609.0,7459.0,7390.0,7111.0,7221.0,7658.0,7489.0,7410.0,7221.0,7181.0,7211.0,7489.0,7489.0,7947.0,7658.0,7738.0,7599.0,null,7151.0,7231.0,7270.0,7261.0,7171.0,7310.0,7539.0,7857.0,8016.0,7987.0,8106.0,8006.0,7698.0,7609.0,7181.0,7270.0,7469.0,7708.0,7290.0,7241.0,7191.0,7231.0,7231.0,7360.0,7678.0,7589.0,7559.0,7569.0,7658.0,7430.0,7400.0,7330.0,7370.0,7459.0,7300.0,7270.0,7261.0,7290.0,7211.0,6813.0,6863.0,6733.0,6833.0,6455.0,null,6445.0,6385.0,6346.0,6226.0,6107.0,6266.0,6256.0,6166.0,6047.0,5928.0,5818.0,5729.0,5798.0,5719.0,5610.0,5500.0,5391.0,5291.0,5192.0,5122.0,5142.0,5251.0,5291.0,5102.0,null,null,null,5421.0,5530.0,5610.0,5858.0,5739.0,5440.0,null,null,null,null,5190.0,5420.0,5710.0,5990.0,5870.0,5680.0,5800.0,5460.0,5410.0,5360.0,5350.0,null,5340.0,5300.0,5250.0,5240.0,5240.0,5340.0,5390.0,5370.0,5280.0,5250.0,5270.0,5240.0,5170.0,5190.0,5210.0,5250.0,5200.0,5200.0,5240.0,5260.0,5260.0,5330.0,5610.0,5480.0,5500.0,5590.0,5610.0,5770.0,5940.0,6050.0,6010.0,5980.0,5960.0,5920.0,5890.0,5890.0,5890.0,5890.0,5890.0,5880.0,5870.0,5710.0,5550.0,5410.0,5260.0,5190.0,5050.0,4910.0,4860.0,4810.0,4680.0,4760.0,4969.0,4895.0,4818.0,4675.0,4613.0,4626.0,4556.0,4424.0,4352.0,4400.0,4605.0,4605.0,4550.0,4652.0,4998.0,4855.0,5050.0,5032.0,5020.0,4910.0,5140.0,5410.0,5300.0,5370.0,5420.0,5500.0,5700.0,5700.0,5750.0,5760.0,5630.0,5720.0,5660.0,5670.0,5970.0,6000.0,5970.0,5840.0,5680.0,5700.0,5680.0,5550.0,5690.0,5660.0,5730.0,5850.0,5940.0,5920.0,5810.0,6090.0,5990.0,6030.0,6400.0,6440.0,6400.0,6290.0,6300.0,6400.0,6390.0,6210.0,6050.0,5910.0,5910.0,5810.0,5690.0,5570.0,5420.0,5270.0,5130.0,5070.0,5200.0,5170.0,null,5080.0,5010.0,4870.0,4780.0,4680.0,4850.0,4930.0,4910.0,4860.0,5140.0,5220.0,5180.0,5040.0,5030.0,5030.0,4920.0,4830.0,4686.0,4580.0,4451.0,4350.0,4342.0,4561.0,4661.0,4584.0,4525.0,4479.0,4566.0,4497.0,4390.0,4461.0,4456.0,4459.0,4686.0,4511.0,4592.0,4862.0,4933.0,4801.0,4895.0,5050.0,5240.0,5151.0,5194.0,5052.0,5010.0,4980.0,4850.0,5000.0,5120.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1583.0,1662.0,1663.0,1677.0,1678.0,1680.0,1682.0,1686.0,1690.0,1692.0,1695.0,1698.0,1702.0,1705.0,1708.0,1711.0,1713.0,1715.0,null,null,null,null,null,null,null,null,null,3275.0,3495.0,3515.0,3558.0,3595.0,null,3618.0,3657.0,3684.0,3720.0,3751.0,3774.0,3791.0,3839.0,3854.0,3868.0,3934.0,4002.0,4073.0,4143.0,4215.0,4230.0,4240.0,4252.0,4393.0,4605.0,4777.0,4790.0,4825.0,5023.0,5274.0,5529.0,5591.0,5755.0,5855.0,6116.0,6305.0,6355.0,null,null,6445.0,6744.0,6822.0,7060.0,7456.0,7595.0,7975.0,8374.0,8792.0,9232.0,9693.0,null,null,10178.0,10681.0,11215.0,11438.0,11731.0,11961.0,12285.0,12572.0,null,null,null,null,null,13200.0,11926.0,11329.0,10763.0,10263.0,9750.0,9595.0,9572.0,9541.0,9513.0,9502.0,9415.0,8944.0,8874.0,8849.0,8830.0,8819.0,8486.0,8126.0,8112.0,8104.0,7885.0,7870.0,7861.0,7573.0,7304.0,7263.0,7976.0,8449.0,8956.0,9475.0,9008.0,8949.0,8942.0,8939.0,8935.0,8931.0,8925.0,8923.0,8922.0,8921.0,8920.0,8918.0,8902.0,8888.0,8863.0,8861.0,8858.0,8839.0,8838.0,8831.0,8823.0,8815.0,8810.0,8810.0,8806.0,8806.0,8805.0,8804.0,8804.0,8803.0,8803.0,8802.0,8802.0,8801.0,8801.0,8800.0,8800.0,8800.0,8710.0,8709.0,8709.0,8709.0,8708.0,8702.0,8702.0,8702.0,8702.0,8702.0,8701.0,8701.0,8701.0,8701.0,8699.0,8519.0,8515.0,8513.0,8509.0,8497.0,8497.0,8476.0,8472.0,8471.0,8467.0,8085.0,7719.0,7357.0,7344.0,7013.0,6677.0,6655.0,6038.0,6269.0,6251.0,6246.0,6243.0,6236.0,6231.0,5884.0,6124.0,6118.0,null,null,5685.0,5969.0,6140.0,5762.0,5502.0,5477.0,5463.0,5431.0,6081.0,6280.0,5817.0,5817.0,5936.0,5891.0,5944.0,null,null,5711.0,5755.0,5367.0,5315.0,5095.0,5457.0,5648.0,5875.0,6013.0,5500.0,null,null,null,5577.0,5590.0,5447.0,5515.0,5845.0,5973.0,6226.0,6483.0,6140.0,6642.0,6852.0,6643.0,6748.0,6969.0,6653.0,6889.0,6640.0,6678.0,6115.0,6034.0,5983.0,5704.0,6018.0,5718.0,5760.0,5314.0,5208.0,5314.0,5625.0,5839.0,5362.0,5314.0,5263.0,5287.0,5208.0,4740.0,4543.0,4434.0,4140.0,4137.0,4493.0,3999.0,4100.0,4145.0,4322.0,3967.0,3798.0,3853.0,4118.0,4072.0,3762.0,3977.0,3818.0,4151.0,4198.0,3906.0,3878.0,3956.0,3845.0,3879.0,3906.0,3792.0,4052.0,3996.0,4251.0,4525.0,4775.0,4496.0,4251.0,4032.0,4371.0,4039.0,3882.0,3730.0,3530.0,3797.0,3590.0,3427.0,3316.0,3321.0,3122.0,2988.0,2976.0,2746.0,3029.0,2888.0,2800.0,2936.0,2924.0,2832.0,3029.0,3211.0,3366.0,3534.0,3194.0,3454.0,3528.0,3385.0,3505.0,3401.0,3268.0,3385.0,3295.0,3204.0,3005.0,2970.0,2992.0,2790.0,2923.0,3066.0,2843.0,2723.0,2630.0,2792.0,2896.0,2777.0,3098.0,2965.0,2923.0,2832.0,2577.0,2787.0,2641.0,2657.0,2689.0,2891.0,3002.0,2854.0,3061.0,3175.0,3109.0,2952.0,2968.0,2880.0,3130.0,2976.0,2939.0,3032.0,3063.0,3069.0,3183.0,3281.0,3377.0,3531.0,3528.0,3396.0,3279.0,3587.0,3534.0,0.0,3497.0,3494.0,3481.0,3877.0,3720.0,3714.0,3714.0,3542.0,3664.0,3746.0,3459.0,3470.0,3616.0,3776.0,3688.0,3985.0,4089.0,3985.0,4073.0,3962.0,3999.0,3985.0,3935.0,4105.0,4379.0,4235.0,4124.0,4251.0,4331.0,4171.0,4057.0,4148.0,4052.0,3908.0,3847.0,4020.0,3645.0,3590.0,3906.0,3600.0,3701.0,3916.0,3988.0,4092.0,3768.0,3704.0,3736.0,3505.0,3523.0,3635.0,3518.0,3651.0,3507.0,3462.0,3531.0,3539.0,3582.0,3361.0,3507.0,3510.0,3451.0,3473.0,3441.0,3388.0,3520.0,3454.0,3566.0,3704.0,3409.0,3483.0,3404.0,null,null,null,null,3182.0,3078.0,2934.0,3198.0,3225.0,2988.0,2934.0,2726.0,2833.0,2870.0,null,null,null,2921.0,2836.0,2926.0,2974.0,2988.0,3014.0,2964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3299.0,3529.0,3776.0,4040.0,4322.0,4373.0,null,null,null,4232.0,4828.0,5160.0,5521.0,5907.0,6096.0,6306.0,6742.0,7208.0,null,null,7704.0,8240.0,null,null,null,7665.0,7129.0,6633.0,6177.0,null,null,6990.0,6990.0,7506.0,7684.0,8041.0,8597.0,9281.0,9915.0,null,10609.0,null,10689.0,null,null,null,null,null,10510.0,11799.0,10411.0,9469.0,8815.0,10143.0,10847.0,11194.0,null,12226.0,12860.0,null,null,null,13782.0,14883.0,15924.0,17035.0,18224.0,19494.0,16757.0,19216.0,20426.0,20525.0,19682.0,18343.0,18175.0,19930.0,17967.0,17332.0,16122.0,15002.0,13961.0,12989.0,12087.0,8924.0,null,null,null,10114.0,10124.0,11155.0,11928.0,12761.0,12761.0,11651.0,10471.0,10262.0,9172.0,9628.0,9271.0,8983.0,8874.0,8438.0,8825.0,9122.0,8706.0,null,8577.0,8438.0,8031.0,8319.0,7754.0,null,null,7665.0,8200.0,8081.0,7536.0,7615.0,7536.0,7684.0,7823.0,7437.0,7248.0,7080.0,7942.0,7932.0,7903.0,8220.0,8012.0,null,8141.0,8904.0,9271.0,9251.0,8924.0,9430.0,9658.0,9727.0,8944.0,9301.0,9677.0,9519.0,10510.0,11244.0,12027.0,12146.0,11591.0,12384.0,12394.0,12394.0,13584.0,14605.0,15389.0,16212.0,13971.0,12999.0,13287.0,11750.0,10937.0,12077.0,11006.0,11998.0,12097.0,12176.0,11720.0,11908.0,12027.0,12335.0,11026.0,11452.0,11403.0,10609.0,10976.0,11502.0,11006.0,10728.0,11075.0,10252.0,10223.0,10629.0,9856.0,9182.0,10005.0,10352.0,9618.0,9816.0,9727.0,9886.0,9658.0,9816.0,9380.0,9677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9081.0,8762.0,8842.0,8733.0,8554.0,8573.0,8186.0,8166.0,8116.0,8454.0,8205.0,8245.0,8106.0,8036.0,7489.0,7678.0,8106.0,7539.0,7678.0,7430.0,7509.0,7400.0,6992.0,7469.0,7708.0,8146.0,7758.0,7957.0,8673.0,8852.0,9101.0,9329.0,8832.0,8076.0,8494.0,8275.0,8474.0,8434.0,8892.0,8544.0,8494.0,8285.0,8345.0,8166.0,8096.0,8484.0,8106.0,8066.0,8255.0,8156.0,7748.0,6972.0,7350.0,7529.0,7360.0,7171.0,7310.0,7579.0,7101.0,7340.0,7181.0,7330.0,7131.0,7161.0,7072.0,6375.0,6813.0,7251.0,7012.0,6972.0,7171.0,7151.0,7420.0,7758.0,7638.0,7788.0,8554.0,8255.0,7907.0,8096.0,7987.0,7837.0,7559.0,8106.0,7897.0,7629.0,7778.0,7758.0,7768.0,7887.0,7997.0,8355.0,8146.0,8176.0,8036.0,7957.0,7887.0,7957.0,8006.0,8295.0,8723.0,8653.0,8275.0,8544.0,8494.0,8245.0,8285.0,8116.0,8494.0,8285.0,8146.0,8096.0,8046.0,8006.0,8156.0,8265.0,8126.0,8156.0,8136.0,8205.0,8782.0,8285.0,8275.0,8195.0,8036.0,8265.0,8235.0,7758.0,7738.0,7987.0,7987.0,7708.0,7559.0,7430.0,7758.0,7698.0,7629.0,7887.0,7788.0,7758.0,7668.0,7469.0,7499.0,7251.0,7947.0,7847.0,7489.0,7658.0,7340.0,7221.0,7708.0,7668.0,7997.0,7957.0,7818.0,7927.0,null,7609.0,7629.0,7440.0,7340.0,7171.0,7310.0,7539.0,7947.0,8285.0,8245.0,8305.0,8126.0,7847.0,7847.0,7559.0,7270.0,7559.0,7937.0,7310.0,7241.0,7191.0,7370.0,7300.0,7459.0,7957.0,7668.0,7609.0,7569.0,7718.0,7638.0,7469.0,7430.0,7370.0,7619.0,7450.0,7370.0,7270.0,7300.0,7300.0,7221.0,6982.0,7052.0,6863.0,6912.0,null,6455.0,6634.0,6375.0,6226.0,6107.0,6266.0,6485.0,6166.0,6107.0,5928.0,5818.0,5729.0,5978.0,5719.0,5610.0,5500.0,5391.0,5291.0,5192.0,5261.0,5142.0,5321.0,5391.0,5311.0,null,null,null,5421.0,5739.0,5858.0,6027.0,5987.0,5550.0,null,null,null,null,5190.0,5420.0,5950.0,6000.0,6290.0,5680.0,5800.0,5460.0,5410.0,5360.0,5350.0,null,5340.0,5300.0,5250.0,5240.0,5240.0,5340.0,5470.0,5540.0,5280.0,5250.0,5270.0,5350.0,5190.0,5250.0,5210.0,5440.0,5240.0,5200.0,5340.0,5320.0,5260.0,5330.0,5610.0,5770.0,5630.0,5590.0,5690.0,5780.0,6020.0,6180.0,6320.0,5980.0,5960.0,5920.0,5890.0,5890.0,5890.0,5890.0,5890.0,5880.0,5870.0,5710.0,5560.0,5410.0,5260.0,5190.0,5150.0,4910.0,4860.0,4810.0,4690.0,4760.0,4969.0,5042.0,4818.0,4675.0,4845.0,4627.0,4556.0,4440.0,4362.0,4400.0,4605.0,4658.0,4740.0,4655.0,5000.0,5119.0,5190.0,5267.0,5020.0,5110.0,5140.0,5430.0,5590.0,5450.0,5730.0,5500.0,5700.0,5950.0,5830.0,5990.0,5750.0,5780.0,5950.0,5770.0,5970.0,6180.0,6270.0,5990.0,5680.0,5700.0,5860.0,5600.0,5940.0,5850.0,5770.0,6000.0,6020.0,6160.0,5810.0,6180.0,6200.0,6190.0,6400.0,6590.0,6760.0,6300.0,6300.0,6650.0,6620.0,6210.0,6220.0,6030.0,5930.0,6000.0,5800.0,5570.0,5430.0,5500.0,5150.0,5140.0,5200.0,5180.0,null,5110.0,5080.0,4880.0,4780.0,4680.0,5000.0,5130.0,5010.0,4860.0,5200.0,5350.0,5200.0,5120.0,5080.0,5030.0,4920.0,4850.0,4720.0,4580.0,4453.0,4500.0,4470.0,4656.0,4731.0,4601.0,4525.0,4479.0,4790.0,4571.0,4390.0,4625.0,4470.0,4459.0,4686.0,4760.0,4771.0,4862.0,4933.0,5030.0,4939.0,5120.0,5240.0,5401.0,5250.0,5061.0,5250.0,5020.0,5000.0,5000.0,5240.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[6338.200000000001,3817.0000000000005,16371.300000000001,8311.6,8708.7,8533.800000000001,8555.800000000001,6842.000000000001,5396.6,7040.000000000001,5544.0,5093.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7346.900000000001,4138.200000000001,12750.1,15368.1,8927.6,8019.000000000001,8140.000000000001,6479.000000000001,6622.000000000001,7029.000000000001,5154.6,5643.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.5,-4.9,-5.2,4.2,6.2,0.6,1.0,5.2,3.3,3.2,-2.3,-0.1,-3.4,-7.3,-11.5,-6.5,-4.6,-0.1,3.1,-4.1,-6.1,-1.5,-5.0,-4.7,0.5,2.0,5.0,8.1,6.3,13.0,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16.7,16.4,16.4,16.8,17.2,24.3,24.6,22.2,24.0,20.9,20.4,24.3,18.6,18.0,22.2,26.3,23.1,31.5,33.2,32.3,39.3,34.2,34.4,34.3,33.1,35.5,41.7,39.8,38.5,40.4,41.6,38.6,35.8,39.3,36.5,32.9,29.7,32.4,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,34.5,43.8,53.9,43.2,58.9,62.3,67.4,63.8,57.6,50.8,62.1,53.0,56.0,46.3,36.1,26.7,17.9,9.7,2.1,-19.4,-15.7,-7.4,-5.7,0.7,7.8,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,4.9,4.9,-1.0,-3.0,-2.8,-3.7,-1.1,-2.6,-6.2,-6.8,0.3,-1.1,2.2,4.8,4.2,2.9,11.0,16.0,19.7,16.9,21.6,22.1,23.8,16.4,18.7,24.3,21.4,31.1,36.1,45.6,55.8,49.7,57.1,59.3,58.1,69.9,77.4,88.4,102.3,87.5,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,90.1,84.8,85.3,84.1,80.3,80.7,81.9,81.9,88.0,97.6,97.8,90.5,93.0,91.9,89.4,89.6,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,97.2,92.2,96.2,94.3,94.1,87.6,83.6,74.6,78.4,89.1,84.6,74.3,74.3,74.3,74.3,74.3,74.3,72.8,71.2,69.4,70.1,72.5,67.4,66.7,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,60.3,59.5,58.9,57.9,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,61.0,62.9,66.2,61.1,60.7,64.5,69.0,73.8,71.3,80.2,76.1,81.2,85.7,85.7,91.8,84.4,82.5,86.0,83.4,87.6,92.1,97.8,91.1,87.0,81.8,87.6,81.8,85.3,85.3,82.1,87.0,92.4,92.7,92.7,92.7,92.7,92.7,92.7,92.7,98.4,92.7,89.4,95.1,97.8,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,98.9,92.0,87.8,84.4,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,87.4,87.9,90.6,90.8,91.6,98.0,103.9,102.6,100.7,98.6,99.0,92.4,96.3,98.2,98.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[15.9,8.4,null,84.9,2.5,null,null,null,22.7,null,null,10.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-22.1,null,null,-6.0,-4.9,-5.3,null,-0.2,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}