📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3839.0,3954.0,3954.0,4082.0,4175.0,4300.0,null,null,null,null,null,4266.0,4176.0,4180.0,4264.0,4203.0,4180.0,4159.0,4043.0,4059.0,4029.0,4166.0,4273.0,4397.0,4512.0,4647.0,4786.0,5022.0,5165.0,5319.0,5479.0,5545.0,5544.0,5452.0,5426.0,5383.0,5222.0,5329.0,5226.0,5257.0,5246.0,5225.0,5343.0,5447.0,5278.0,5146.0,5253.0,5183.0,5302.0,5332.0,5465.0,5574.0,5740.0,5503.0,5617.0,5567.0,5545.0,5327.0,5270.0,5311.0,5247.0,5237.0,5235.0,5043.0,4951.0,4948.0,5033.0,5064.0,5216.0,5372.0,5533.0,5501.0,5338.0,5332.0,5306.0,5119.0,5072.0,5232.0,5319.0,5446.0,5550.0,5705.0,5869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5695.0,5758.0,5868.0,5983.0,6144.0,6262.0,6449.0,6313.0,6374.0,6197.0,6041.0,6068.0,6246.0,6285.0,6304.0,6312.0,6268.0,6356.0,6345.0,6271.0,6335.0,6356.0,null,6388.0,6494.0,6633.0,6814.0,6910.0,6665.0,6772.0,6441.0,6548.0,6729.0,6740.0,6420.0,6484.0,6345.0,6430.0,6420.0,6462.0,6398.0,6441.0,6388.0,6409.0,6366.0,6217.0,6377.0,6356.0,6185.0,6526.0,6633.0,6772.0,6825.0,6974.0,7070.0,7241.0,null,null,null,7326.0,7166.0,7241.0,7273.0,7380.0,7540.0,7614.0,null,7795.0,null,7891.0,8009.0,8062.0,8147.0,8339.0,8403.0,8521.0,8574.0,8297.0,8254.0,8243.0,8041.0,8158.0,7870.0,null,null,null,null,8161.0,8184.0,8137.0,7959.0,7900.0,7876.0,7840.0,7769.0,7757.0,7852.0,7971.0,null,null,null,null,null,null,null,null,null,null,null,null,8101.0,8137.0,7734.0,7698.0,7591.0,7556.0,7556.0,7556.0,7544.0,7508.0,7508.0,7508.0,7508.0,7354.0,7354.0,7330.0,7093.0,7093.0,7081.0,7354.0,7378.0,7532.0,7591.0,7805.0,7971.0,8196.0,8256.0,8469.0,8706.0,8884.0,9062.0,9015.0,8825.0,8801.0,9050.0,9133.0,9276.0,9133.0,9015.0,8920.0,9121.0,8825.0,8944.0,null,null,8920.0,8730.0,8659.0,8647.0,8908.0,null,null,8932.0,8908.0,8837.0,9098.0,9086.0,9121.0,8849.0,8801.0,8730.0,8683.0,8647.0,8600.0,8552.0,8505.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8220.0,8374.0,null,8374.0,8161.0,8161.0,8161.0,8161.0,8054.0,7971.0,7900.0,7900.0,7817.0,7817.0,7817.0,7817.0,null,8196.0,7912.0,7734.0,null,null,null,null,null,null,null,null,null,null,null,8006.0,7734.0,7710.0,7639.0,7568.0,7639.0,7663.0,7852.0,8006.0,8078.0,8149.0,8339.0,8410.0,8279.0,8315.0,8469.0,8635.0,8813.0,8730.0,8564.0,8872.0,8920.0,8896.0,9015.0,9038.0,9003.0,9027.0,9015.0,9062.0,8825.0,8777.0,8967.0,8896.0,8896.0,8825.0,9003.0,8742.0,8706.0,8671.0,8837.0,8754.0,8611.0,8683.0,null,null,null,null,null,8718.0,8623.0,8777.0,8445.0,8434.0,8386.0,8374.0,8540.0,8730.0,8505.0,8481.0,8481.0,8481.0,8469.0,8469.0,8469.0,8457.0,8457.0,8754.0,8339.0,8528.0,8208.0,8232.0,8279.0,8267.0,8267.0,8659.0,8410.0,8362.0,8422.0,8410.0,8422.0,8410.0,8611.0,8339.0,8434.0,8422.0,8386.0,8884.0,8967.0,8872.0,8955.0,9062.0,9311.0,9335.0,9548.0,9655.0,9821.0,9833.0,10248.0,10474.0,null,10711.0,null,null,null,null,null,10992.0,11321.0,11651.0,11993.0,12349.0,12718.0,13087.0,12613.0,13100.0,13456.0,13522.0,13746.0,14155.0,14497.0,null,null,null,14458.0,14906.0,14458.0,14049.0,13640.0,13231.0,13640.0,13983.0,13904.0,13746.0,13693.0,13719.0,13719.0,13455.0,13877.0,14023.0,14300.0,14577.0,14972.0,15329.0,15777.0,16226.0,15909.0,16133.0,null,null,16714.0,17162.0,17624.0,18125.0,17466.0,17215.0,16700.0,16318.0,16252.0,16410.0,15935.0,15460.0,15830.0,15368.0,15276.0,16014.0,16094.0,16173.0,16318.0,15751.0,15579.0,15394.0,14933.0,15566.0,15381.0,15566.0,15526.0,15249.0,14920.0,14484.0,14471.0,14471.0,14511.0,14247.0,14062.0,14563.0,14933.0,15263.0,15302.0,15038.0,15381.0,14867.0,15249.0,14550.0,14722.0,15157.0,14418.0,14722.0,14748.0,14326.0,14392.0,null,14880.0,14854.0,14458.0,14722.0,14352.0,14062.0,14313.0,14036.0,14115.0,14062.0,13693.0,14049.0,13482.0,13086.0,13680.0,13020.0,13403.0,null,null,14036.0,13877.0,13627.0,13587.0,13376.0,13548.0,13469.0,13495.0,13099.0,12730.0,12928.0,12888.0,13218.0,13231.0,13099.0,13073.0,12743.0,12703.0,12453.0,12849.0,12980.0,12717.0,12730.0,13033.0,12980.0,null,null,null,null,null,null,13231.0,13323.0,13455.0,13350.0,13152.0,12862.0,12717.0,12690.0,12360.0,12690.0,12677.0,12980.0,13323.0,12914.0,12796.0,13191.0,null,13297.0,12954.0,12571.0,12202.0,12400.0,12400.0,12215.0,12347.0,12321.0,11965.0,11740.0,11397.0,11239.0,11397.0,11740.0,11978.0,11582.0,11305.0,null,null,null,null,11318.0,11266.0,10962.0,10646.0,10883.0,10949.0,11160.0,11345.0,10672.0,10870.0,11120.0,10659.0,10448.0,10382.0,10711.0,10896.0,10566.0,10448.0,10237.0,9973.0,10026.0,10289.0,10276.0,10197.0,10448.0,10751.0,10989.0,10659.0,10764.0,10777.0,null,11239.0,10791.0,10487.0,10197.0,10342.0,10514.0,10685.0,11015.0,11147.0,11226.0,11503.0,11661.0,11833.0,11899.0,11701.0,11609.0,11477.0,11002.0,10936.0,10830.0,10883.0,10751.0,10817.0,11107.0,11437.0,11780.0,12123.0,12479.0,12849.0,13231.0,12835.0,12703.0,12651.0,12598.0,12637.0,12862.0,12928.0,13403.0,13693.0,13798.0,13877.0,13469.0,null,null,null,null,null,null,null,13421.0,13493.0,13235.0,12978.0,12721.0,null,null,12478.0,null,null,null,null,null,null,null,null,12235.0,null,null,null,null,null,null,12578.0,12435.0,12449.0,12992.0,12864.0,13150.0,13393.0,13936.0,13950.0,13564.0,13893.0,13864.0,14379.0,14565.0,14079.0,14050.0,13850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13580.0,13580.0,13580.0,13580.0,null,null,null,null,null,13440.0,null,null,null,null,null,13160.0,null,null,13590.0,13310.0,null,13360.0,null,null,13360.0,13360.0,null,null,null,null,null,null,null,13090.0,null,12820.0,null,null,13090.0,null,13650.0,13050.0,12840.0,12840.0,13080.0,12760.0,null,null,null,null,12970.0,13200.0,12780.0,12790.0,12780.0,13100.0,12540.0,12990.0,12570.0,12560.0,12510.0,12790.0,12970.0,13100.0,13250.0,13530.0,13620.0,13750.0,14130.0,14540.0,14880.0,15310.0,15750.0,16080.0,16280.0,16550.0,16980.0,16410.0,16080.0,15850.0,15700.0,15250.0,14850.0,14760.0,15160.0,15300.0,14840.0,14760.0,14700.0,14630.0,14640.0,14590.0,15000.0,15160.0,15610.0,14940.0,15190.0,15500.0,15150.0,14950.0,14870.0,14800.0,14700.0,14670.0,14630.0,14580.0,null,null,14570.0,14560.0,null,14550.0,14550.0,null,14550.0,null,null,14550.0,14550.0,14550.0,14510.0,null,14170.0,14150.0,14140.0,14140.0,14130.0,14130.0,13840.0,13430.0,null,null,13430.0,null,null,13430.0,13430.0,13030.0,12640.0,12630.0,null,null,null,null,null,12630.0,12610.0,12930.0,12250.0,12100.0,12730.0,12890.0,12950.0,13030.0,13130.0,13320.0,13550.0,13770.0,13810.0,14070.0,14100.0,14000.0,14510.0,14570.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3839.0,3954.0,4008.0,4082.0,4175.0,4300.0,null,null,null,null,null,4327.0,4261.0,4289.0,4264.0,4266.0,4240.0,4234.0,4223.0,4084.0,4159.0,4166.0,4273.0,4397.0,4512.0,4647.0,4786.0,5022.0,5165.0,5319.0,5479.0,5643.0,5616.0,5684.0,5609.0,5481.0,5222.0,5343.0,5282.0,5302.0,5268.0,5330.0,5343.0,5449.0,5542.0,5353.0,5279.0,5289.0,5353.0,5396.0,5465.0,5574.0,5740.0,5819.0,5641.0,5620.0,5586.0,5588.0,5479.0,5457.0,5321.0,5370.0,5311.0,5296.0,5043.0,4985.0,5054.0,5064.0,5216.0,5372.0,5533.0,5704.0,5510.0,5375.0,5364.0,5385.0,5119.0,5332.0,5319.0,5446.0,5550.0,5705.0,5869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6044.0,5819.0,5868.0,5983.0,6144.0,6262.0,6449.0,6637.0,6499.0,6526.0,6227.0,6224.0,6246.0,6381.0,6371.0,6364.0,6329.0,6441.0,6398.0,6377.0,6345.0,6377.0,null,6420.0,6558.0,6633.0,6814.0,6932.0,7070.0,6772.0,6580.0,6686.0,6729.0,6825.0,6718.0,6558.0,6526.0,6516.0,6612.0,6590.0,6558.0,6580.0,6505.0,6484.0,6505.0,6420.0,6430.0,6420.0,6388.0,6526.0,6633.0,6772.0,7092.0,7134.0,7220.0,7241.0,null,null,null,7444.0,7316.0,7262.0,7273.0,7380.0,7540.0,7625.0,null,7817.0,null,7998.0,8126.0,8137.0,8222.0,8339.0,8531.0,8563.0,8670.0,8798.0,8254.0,8243.0,8041.0,8158.0,8286.0,null,null,null,null,8161.0,8339.0,8445.0,8054.0,8256.0,8066.0,7864.0,7769.0,7757.0,7900.0,7995.0,null,null,null,null,null,null,null,null,null,null,null,null,8196.0,8291.0,8054.0,7698.0,8006.0,7556.0,7556.0,7556.0,7544.0,7508.0,7508.0,7508.0,7508.0,7508.0,7568.0,7556.0,7425.0,7224.0,7283.0,7461.0,7473.0,7532.0,7710.0,7805.0,7971.0,8196.0,8256.0,8469.0,8706.0,8884.0,9098.0,9098.0,9015.0,8967.0,9050.0,9157.0,9276.0,9335.0,9264.0,9252.0,9193.0,9121.0,9157.0,null,null,9193.0,9110.0,8920.0,8861.0,9003.0,null,null,9133.0,8955.0,9062.0,9193.0,9252.0,9204.0,9204.0,9027.0,8991.0,8706.0,8896.0,9015.0,8813.0,8742.0,8410.0,8410.0,8410.0,8410.0,8872.0,8540.0,8410.0,8410.0,8410.0,8410.0,8410.0,8232.0,8374.0,null,8374.0,8161.0,8161.0,8161.0,8410.0,8493.0,8196.0,7900.0,8256.0,7817.0,7817.0,7817.0,7817.0,null,8374.0,8184.0,8149.0,null,null,null,null,null,null,null,null,null,null,null,8161.0,8066.0,7900.0,7805.0,7971.0,7912.0,7757.0,8030.0,8101.0,8208.0,8303.0,8445.0,8445.0,8434.0,8493.0,8588.0,8754.0,8813.0,8884.0,8944.0,8896.0,9003.0,9145.0,9015.0,9062.0,9240.0,9121.0,9086.0,9204.0,9086.0,9133.0,9098.0,9074.0,8896.0,9003.0,9086.0,9038.0,8944.0,8967.0,8861.0,8813.0,8789.0,8801.0,null,null,null,null,null,9027.0,8979.0,8896.0,8861.0,8647.0,8505.0,8647.0,8706.0,8825.0,8517.0,8481.0,8481.0,8540.0,8659.0,8469.0,8469.0,8457.0,8457.0,8777.0,8422.0,8647.0,8208.0,8694.0,8291.0,8267.0,8267.0,8766.0,8469.0,8861.0,8528.0,8777.0,8540.0,8683.0,8611.0,8706.0,8588.0,8422.0,8386.0,8884.0,9133.0,9133.0,9098.0,9204.0,9311.0,9430.0,9560.0,9750.0,9892.0,10011.0,10248.0,10486.0,null,10711.0,null,null,null,null,null,10992.0,11321.0,11651.0,11993.0,12349.0,12718.0,13087.0,13377.0,13100.0,13456.0,13522.0,13746.0,14155.0,14576.0,null,null,null,14801.0,15223.0,14748.0,14062.0,13983.0,13693.0,13640.0,13983.0,14313.0,14247.0,13851.0,14049.0,13917.0,13666.0,13970.0,14023.0,14300.0,14577.0,14972.0,15329.0,15777.0,16226.0,16700.0,16595.0,null,null,16714.0,17162.0,17637.0,18125.0,18481.0,17215.0,16700.0,17123.0,16357.0,16423.0,15988.0,16305.0,16094.0,16239.0,16094.0,16094.0,16371.0,16555.0,16595.0,16344.0,16186.0,15394.0,15645.0,15606.0,15777.0,15645.0,15658.0,15526.0,14946.0,14511.0,14827.0,14774.0,14854.0,15025.0,14748.0,14999.0,15223.0,15263.0,15381.0,15685.0,15619.0,15408.0,15526.0,15302.0,15170.0,15302.0,15170.0,14801.0,14986.0,14418.0,14774.0,null,14880.0,15104.0,14563.0,14722.0,14432.0,14062.0,14313.0,14432.0,14379.0,14154.0,14511.0,14089.0,13482.0,13864.0,13693.0,13653.0,13877.0,null,null,14049.0,14194.0,14062.0,13996.0,13996.0,13983.0,13970.0,13495.0,13099.0,13310.0,13614.0,13508.0,13693.0,13957.0,13719.0,13587.0,13310.0,13099.0,12796.0,12849.0,13060.0,13257.0,13403.0,13323.0,13376.0,null,null,null,null,null,null,13244.0,13548.0,13455.0,13534.0,13574.0,13482.0,13389.0,13205.0,13007.0,12849.0,12901.0,12980.0,13323.0,13666.0,13482.0,13429.0,null,13614.0,12967.0,12598.0,12624.0,12611.0,12703.0,12901.0,12875.0,12954.0,12624.0,12097.0,11740.0,11582.0,11569.0,11740.0,12004.0,11951.0,11595.0,null,null,null,null,11622.0,11305.0,11120.0,10725.0,10923.0,10962.0,11160.0,11450.0,10949.0,10989.0,11173.0,11147.0,10474.0,10738.0,10804.0,11002.0,10883.0,11054.0,10843.0,10289.0,10184.0,10289.0,10369.0,10382.0,10646.0,10751.0,11054.0,11120.0,10923.0,11054.0,null,11318.0,10817.0,10738.0,10698.0,10342.0,10514.0,10751.0,11015.0,11292.0,11358.0,11582.0,11833.0,12044.0,12189.0,12374.0,12215.0,11477.0,11648.0,10936.0,10830.0,10923.0,10857.0,10843.0,11107.0,11437.0,11780.0,12123.0,12479.0,12849.0,13231.0,13469.0,13191.0,12967.0,13165.0,12637.0,13007.0,13099.0,13442.0,13693.0,14023.0,13996.0,14220.0,null,null,null,null,null,null,null,13964.0,13493.0,13235.0,12978.0,12721.0,null,null,12478.0,null,null,null,null,null,null,null,null,12235.0,null,null,null,null,null,null,12592.0,12792.0,12807.0,13035.0,13150.0,13421.0,13621.0,13993.0,14322.0,14064.0,13993.0,14193.0,14422.0,14750.0,14836.0,14879.0,13850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13580.0,13580.0,13580.0,13580.0,null,null,null,null,null,13440.0,null,null,null,null,null,13160.0,null,null,14170.0,13900.0,null,13360.0,null,null,13360.0,13360.0,null,null,null,null,null,null,null,13090.0,null,12820.0,null,null,13090.0,null,13860.0,13480.0,13600.0,13590.0,13140.0,12760.0,null,null,null,null,13730.0,13350.0,13480.0,12790.0,13000.0,13450.0,12590.0,13240.0,12630.0,13000.0,13000.0,13000.0,12970.0,13110.0,13250.0,13530.0,13620.0,13750.0,14130.0,14540.0,14880.0,15310.0,15750.0,16080.0,16280.0,16550.0,16980.0,16950.0,16080.0,15850.0,16400.0,15280.0,15750.0,15660.0,15470.0,15300.0,15740.0,15640.0,14700.0,14630.0,15310.0,15000.0,15000.0,15160.0,15610.0,15730.0,15600.0,15670.0,15690.0,15550.0,15090.0,14800.0,14700.0,14670.0,14630.0,14580.0,null,null,14570.0,14560.0,null,14550.0,14550.0,null,14550.0,null,null,14550.0,14550.0,14550.0,14510.0,null,14170.0,14150.0,14140.0,14140.0,14130.0,14130.0,13840.0,13430.0,null,null,13430.0,null,null,13430.0,13430.0,13030.0,12640.0,12630.0,null,null,null,null,null,12630.0,12610.0,13330.0,12780.0,12780.0,12740.0,13030.0,13100.0,13030.0,13130.0,13320.0,13560.0,13780.0,13810.0,14180.0,14440.0,14230.0,14550.0,14620.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3839.0,3954.0,3863.0,3850.0,4175.0,4138.0,null,null,null,null,null,4202.0,4134.0,4159.0,4116.0,4189.0,4113.0,4095.0,4043.0,3950.0,3948.0,3927.0,4273.0,4266.0,4381.0,4647.0,4652.0,4826.0,5036.0,5226.0,5479.0,5497.0,5454.0,5439.0,5426.0,5383.0,5222.0,5077.0,5128.0,5110.0,5087.0,5120.0,5077.0,5225.0,5278.0,5141.0,5132.0,5099.0,5059.0,5113.0,5257.0,5386.0,5406.0,5481.0,5491.0,5409.0,5373.0,5326.0,5270.0,5203.0,5109.0,5179.0,5077.0,5043.0,4951.0,4836.0,4961.0,5054.0,5216.0,5372.0,5533.0,5268.0,5338.0,5187.0,5237.0,5119.0,5072.0,5028.0,5119.0,5232.0,5332.0,5567.0,5725.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5693.0,5586.0,5533.0,5812.0,5966.0,6090.0,6303.0,6252.0,6232.0,6197.0,6041.0,5867.0,5887.0,6015.0,6036.0,6239.0,6126.0,6217.0,6143.0,6271.0,6153.0,6111.0,null,6292.0,6260.0,6462.0,6676.0,6750.0,6665.0,6633.0,6441.0,6356.0,6420.0,6516.0,6420.0,6356.0,6281.0,6292.0,6239.0,6249.0,6356.0,6313.0,6292.0,6260.0,6196.0,6217.0,6207.0,6239.0,6185.0,6196.0,6633.0,6772.0,6804.0,6804.0,6868.0,7081.0,null,null,null,7166.0,7166.0,7081.0,7049.0,7241.0,7316.0,7444.0,null,7465.0,null,7753.0,7838.0,7838.0,7891.0,8041.0,8265.0,8339.0,8489.0,8297.0,8254.0,8243.0,8041.0,8105.0,7870.0,null,null,null,null,8161.0,7864.0,8006.0,7959.0,7900.0,7876.0,7840.0,7769.0,7757.0,7757.0,7615.0,null,null,null,null,null,null,null,null,null,null,null,null,8018.0,7912.0,7734.0,7698.0,7591.0,7556.0,7556.0,7556.0,7544.0,7508.0,7508.0,7508.0,7508.0,7354.0,7224.0,7188.0,7093.0,7093.0,7081.0,7034.0,7176.0,7164.0,7473.0,7568.0,7746.0,7971.0,8256.0,8327.0,8422.0,8635.0,8849.0,8789.0,8659.0,8694.0,8635.0,8777.0,8920.0,8944.0,8908.0,8801.0,8991.0,8825.0,8813.0,null,null,8730.0,8730.0,8659.0,8647.0,8623.0,null,null,8801.0,8683.0,8683.0,8718.0,8849.0,8884.0,8849.0,8801.0,8718.0,8683.0,8647.0,8600.0,8552.0,8505.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8220.0,8374.0,null,8374.0,8161.0,8161.0,8161.0,8161.0,8054.0,7971.0,7900.0,7900.0,7817.0,7817.0,7817.0,7817.0,null,7639.0,7746.0,7734.0,null,null,null,null,null,null,null,null,null,null,null,7722.0,7734.0,7710.0,7639.0,7568.0,7615.0,7615.0,7639.0,7722.0,7829.0,8078.0,8090.0,8184.0,8054.0,8279.0,8339.0,8386.0,8422.0,8659.0,8564.0,8528.0,8588.0,8825.0,8777.0,8991.0,8742.0,8849.0,9015.0,9015.0,8825.0,8777.0,8849.0,8777.0,8766.0,8754.0,8896.0,8742.0,8706.0,8671.0,8600.0,8481.0,8517.0,8588.0,null,null,null,null,null,8576.0,8623.0,8623.0,8422.0,8398.0,8386.0,8374.0,8374.0,8374.0,8481.0,8481.0,8481.0,8481.0,8469.0,8469.0,8469.0,8457.0,8457.0,8445.0,8339.0,8327.0,8208.0,8208.0,8279.0,8267.0,8267.0,8267.0,8386.0,8362.0,8422.0,8410.0,8422.0,8410.0,8398.0,8339.0,8434.0,8422.0,8386.0,8659.0,8908.0,8611.0,8647.0,8801.0,8813.0,9133.0,9074.0,9371.0,9394.0,9762.0,10082.0,10272.0,null,10533.0,null,null,null,null,null,10992.0,11321.0,11651.0,11993.0,12349.0,12718.0,12349.0,12613.0,12402.0,12692.0,12942.0,13575.0,14155.0,13733.0,null,null,null,14418.0,14405.0,14458.0,14049.0,13640.0,13231.0,13139.0,13719.0,13627.0,13482.0,13693.0,13284.0,13257.0,13323.0,13205.0,13231.0,13666.0,13930.0,14563.0,15170.0,15394.0,15962.0,15751.0,15830.0,null,null,16397.0,16859.0,17439.0,17070.0,17466.0,17215.0,16700.0,16212.0,15817.0,15830.0,15935.0,15460.0,15302.0,15368.0,15249.0,15223.0,15619.0,15790.0,15883.0,15751.0,15579.0,15394.0,14933.0,14840.0,14959.0,15012.0,14986.0,15078.0,14920.0,14484.0,14075.0,14075.0,14141.0,14247.0,14062.0,14247.0,14418.0,14643.0,14946.0,15038.0,15038.0,14867.0,14682.0,14550.0,14722.0,14458.0,14418.0,14049.0,14709.0,14326.0,14009.0,null,14814.0,14497.0,14458.0,14049.0,14023.0,13864.0,13693.0,14036.0,13811.0,13732.0,13693.0,13627.0,13482.0,13086.0,13086.0,13020.0,13086.0,null,null,13851.0,13693.0,13627.0,13587.0,13337.0,13482.0,13469.0,13495.0,13099.0,12717.0,12928.0,12888.0,13060.0,13231.0,13099.0,13073.0,12730.0,12374.0,12453.0,12215.0,12611.0,12717.0,12730.0,12651.0,12690.0,null,null,null,null,null,null,12862.0,13086.0,13086.0,12928.0,12796.0,12862.0,12690.0,12637.0,12347.0,12387.0,12255.0,12677.0,13046.0,12914.0,12796.0,12730.0,null,13165.0,12954.0,12571.0,12202.0,11951.0,12294.0,12215.0,12347.0,12321.0,11965.0,11740.0,11397.0,11134.0,11266.0,11463.0,11767.0,11582.0,11305.0,null,null,null,null,10975.0,11226.0,10962.0,10646.0,10329.0,10448.0,11041.0,10791.0,10672.0,10369.0,10580.0,10659.0,10448.0,10157.0,10514.0,10553.0,10566.0,10448.0,10237.0,9973.0,9946.0,9880.0,9933.0,10184.0,10369.0,10487.0,10553.0,10659.0,10421.0,10711.0,null,10843.0,10791.0,10474.0,10184.0,9999.0,9907.0,10553.0,10434.0,10751.0,10883.0,11081.0,11345.0,11569.0,11582.0,11701.0,11609.0,11318.0,11002.0,10936.0,10830.0,10725.0,10646.0,10646.0,11107.0,11437.0,11780.0,12123.0,12479.0,12849.0,12954.0,12835.0,12703.0,12413.0,12598.0,12637.0,12268.0,12914.0,13099.0,13323.0,13231.0,13482.0,13469.0,null,null,null,null,null,null,null,13421.0,13493.0,13235.0,12978.0,12721.0,null,null,12478.0,null,null,null,null,null,null,null,null,12235.0,null,null,null,null,null,null,12292.0,12292.0,12321.0,12292.0,12807.0,12749.0,13393.0,13478.0,13550.0,13564.0,13564.0,13836.0,13693.0,13907.0,14079.0,14050.0,13850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13580.0,13580.0,13580.0,13580.0,null,null,null,null,null,13440.0,null,null,null,null,null,13160.0,null,null,13440.0,13150.0,null,13360.0,null,null,13360.0,13360.0,null,null,null,null,null,null,null,13090.0,null,12820.0,null,null,13090.0,null,13090.0,12880.0,12840.0,12840.0,12770.0,12760.0,null,null,null,null,12480.0,12900.0,12780.0,12790.0,12780.0,12740.0,12540.0,12500.0,12570.0,12550.0,12510.0,12500.0,12580.0,12590.0,13230.0,13530.0,13620.0,13750.0,14130.0,14540.0,14880.0,15310.0,15750.0,16080.0,16280.0,16550.0,16100.0,16410.0,16080.0,15850.0,15700.0,15250.0,14850.0,14760.0,14610.0,14950.0,14840.0,14760.0,14700.0,14630.0,14610.0,14250.0,14150.0,15110.0,15290.0,14940.0,14850.0,14840.0,14870.0,14950.0,14870.0,14800.0,14700.0,14670.0,14630.0,14580.0,null,null,14570.0,14560.0,null,14550.0,14550.0,null,14550.0,null,null,14550.0,14550.0,14550.0,14510.0,null,14170.0,14150.0,14140.0,14140.0,14130.0,14130.0,13840.0,13430.0,null,null,13430.0,null,null,13430.0,13430.0,13030.0,12640.0,12630.0,null,null,null,null,null,12630.0,12610.0,12610.0,12250.0,12100.0,12150.0,12300.0,12360.0,12580.0,12810.0,13320.0,12780.0,13770.0,13130.0,13390.0,13810.0,13830.0,13720.0,14010.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3839.0,3954.0,4005.0,3850.0,4175.0,4300.0,null,null,null,null,null,4202.0,4155.0,4182.0,4264.0,4266.0,4212.0,4159.0,4223.0,3950.0,4123.0,3927.0,4273.0,4397.0,4381.0,4647.0,4786.0,5022.0,5165.0,5319.0,5479.0,5643.0,5545.0,5671.0,5439.0,5383.0,5222.0,5077.0,5282.0,5268.0,5091.0,5311.0,5311.0,5449.0,5281.0,5144.0,5253.0,5236.0,5332.0,5113.0,5381.0,5571.0,5739.0,5816.0,5503.0,5620.0,5375.0,5588.0,5289.0,5364.0,5109.0,5368.0,5149.0,5043.0,4951.0,4837.0,5054.0,5054.0,5216.0,5372.0,5533.0,5545.0,5481.0,5187.0,5247.0,5385.0,5073.0,5119.0,5119.0,5394.0,5550.0,5699.0,5869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6044.0,5588.0,5533.0,5983.0,5972.0,6262.0,6449.0,6462.0,6232.0,6526.0,6041.0,5887.0,5887.0,6121.0,6036.0,6364.0,6315.0,6441.0,6292.0,6303.0,6207.0,6164.0,null,6420.0,6398.0,6601.0,6814.0,6814.0,6942.0,6654.0,6441.0,6569.0,6654.0,6804.0,6633.0,6441.0,6526.0,6398.0,6292.0,6590.0,6558.0,6398.0,6505.0,6409.0,6452.0,6398.0,6335.0,6398.0,6207.0,6388.0,6633.0,6772.0,7092.0,6857.0,6889.0,7230.0,null,null,null,7273.0,7316.0,7188.0,7060.0,7358.0,7518.0,7604.0,null,7817.0,null,7998.0,8009.0,7913.0,7998.0,8041.0,8265.0,8403.0,8510.0,8531.0,8254.0,8243.0,8041.0,8105.0,8105.0,null,null,null,null,8161.0,8339.0,8339.0,7983.0,7900.0,7888.0,7840.0,7769.0,7757.0,7757.0,7615.0,null,null,null,null,null,null,null,null,null,null,null,null,8161.0,8184.0,8054.0,7698.0,7603.0,7556.0,7556.0,7556.0,7544.0,7508.0,7508.0,7508.0,7508.0,7354.0,7224.0,7556.0,7330.0,7093.0,7081.0,7034.0,7378.0,7164.0,7485.0,7639.0,7746.0,8196.0,8256.0,8469.0,8481.0,8825.0,9038.0,9062.0,9015.0,8730.0,8659.0,9145.0,9098.0,9027.0,9252.0,8801.0,8991.0,9098.0,8920.0,null,null,9169.0,8766.0,8659.0,8647.0,8659.0,null,null,9121.0,8932.0,9015.0,8955.0,9133.0,8896.0,9098.0,9027.0,8991.0,8683.0,8659.0,8979.0,8813.0,8505.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8410.0,8220.0,8374.0,null,8374.0,8161.0,8161.0,8161.0,8161.0,8054.0,7971.0,7900.0,7900.0,7817.0,7817.0,7817.0,7817.0,null,7639.0,7746.0,7829.0,null,null,null,null,null,null,null,null,null,null,null,7722.0,7734.0,7734.0,7805.0,7793.0,7615.0,7615.0,7864.0,7722.0,8208.0,8078.0,8327.0,8184.0,8184.0,8315.0,8350.0,8386.0,8813.0,8872.0,8944.0,8896.0,8872.0,8861.0,8777.0,8991.0,9133.0,9121.0,9015.0,9062.0,9015.0,8777.0,8861.0,8777.0,8766.0,8754.0,9015.0,8967.0,8944.0,8671.0,8635.0,8481.0,8528.0,8588.0,null,null,null,null,null,9027.0,8623.0,8623.0,8861.0,8398.0,8410.0,8374.0,8374.0,8434.0,8481.0,8481.0,8481.0,8481.0,8469.0,8469.0,8469.0,8457.0,8457.0,8445.0,8422.0,8327.0,8208.0,8540.0,8279.0,8267.0,8267.0,8267.0,8445.0,8434.0,8422.0,8410.0,8540.0,8422.0,8398.0,8339.0,8434.0,8422.0,8386.0,8884.0,9133.0,8635.0,8647.0,9204.0,8813.0,9371.0,9110.0,9726.0,9394.0,10011.0,10177.0,10474.0,null,10711.0,null,null,null,null,null,10992.0,11321.0,11651.0,11993.0,12349.0,12718.0,13087.0,13324.0,12402.0,13456.0,13496.0,13707.0,14155.0,14537.0,null,null,null,14801.0,14405.0,14748.0,14049.0,13640.0,13244.0,13574.0,13970.0,14313.0,13482.0,13693.0,13284.0,13284.0,13666.0,13455.0,13271.0,14247.0,13970.0,14959.0,15315.0,15777.0,16226.0,16674.0,16265.0,null,null,16714.0,17123.0,17637.0,17624.0,18481.0,17215.0,16700.0,16212.0,16094.0,16423.0,15962.0,15460.0,15302.0,15368.0,15263.0,15249.0,15645.0,15817.0,15975.0,16094.0,15751.0,15394.0,14933.0,15223.0,15672.0,15170.0,15658.0,15091.0,14946.0,14484.0,14827.0,14497.0,14722.0,14906.0,14748.0,14247.0,15210.0,14656.0,15355.0,15381.0,15170.0,15315.0,14695.0,15025.0,15170.0,14458.0,15170.0,14801.0,14774.0,14418.0,14392.0,null,14814.0,15104.0,14511.0,14049.0,14023.0,14023.0,13693.0,14392.0,14379.0,13798.0,14089.0,13983.0,13482.0,13086.0,13086.0,13257.0,13851.0,null,null,14049.0,14049.0,13970.0,13587.0,13957.0,13587.0,13970.0,13495.0,13099.0,12717.0,13218.0,13403.0,13693.0,13231.0,13719.0,13323.0,13310.0,12400.0,12796.0,12347.0,13060.0,13244.0,13376.0,12651.0,13191.0,null,null,null,null,null,null,12901.0,13482.0,13337.0,13455.0,13521.0,12862.0,13257.0,13165.0,12914.0,12835.0,12901.0,12967.0,13060.0,12967.0,13429.0,13429.0,null,13455.0,12967.0,12571.0,12440.0,12202.0,12651.0,12717.0,12558.0,12954.0,12624.0,12097.0,11477.0,11397.0,11292.0,11714.0,11991.0,11938.0,11318.0,null,null,null,null,11609.0,11305.0,10962.0,10646.0,10329.0,10962.0,11094.0,11450.0,10672.0,10672.0,10580.0,11147.0,10448.0,10157.0,10514.0,10817.0,10566.0,10527.0,10843.0,9999.0,9999.0,10091.0,10091.0,10342.0,10408.0,10646.0,11054.0,10989.0,10421.0,11041.0,null,11292.0,10804.0,10487.0,10184.0,9999.0,9907.0,10751.0,10434.0,11292.0,11292.0,11397.0,11595.0,11820.0,12070.0,12360.0,11609.0,11345.0,11002.0,10936.0,10830.0,10725.0,10659.0,10738.0,11107.0,11437.0,11780.0,12123.0,12479.0,12849.0,13231.0,13191.0,13191.0,12928.0,13165.0,12637.0,12268.0,13099.0,13429.0,13693.0,14023.0,13482.0,13495.0,null,null,null,null,null,null,null,13964.0,13493.0,13235.0,12978.0,12721.0,null,null,12478.0,null,null,null,null,null,null,null,null,12235.0,null,null,null,null,null,null,12578.0,12464.0,12792.0,12335.0,12992.0,12749.0,13607.0,13979.0,14307.0,13621.0,13564.0,13921.0,13707.0,14750.0,14836.0,14293.0,13850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13580.0,13580.0,13580.0,13580.0,null,null,null,null,null,13440.0,null,null,null,null,null,13160.0,null,null,13440.0,13850.0,null,13360.0,null,null,13360.0,13360.0,null,null,null,null,null,null,null,13090.0,null,12820.0,null,null,13090.0,null,13090.0,13280.0,13600.0,12840.0,12770.0,12760.0,null,null,null,null,12480.0,12960.0,13170.0,12790.0,12780.0,12740.0,12550.0,12500.0,12580.0,13000.0,12980.0,12500.0,12650.0,13100.0,13250.0,13530.0,13620.0,13750.0,14130.0,14540.0,14880.0,15310.0,15750.0,16080.0,16280.0,16550.0,16980.0,16910.0,16080.0,15850.0,15700.0,15270.0,14900.0,14830.0,14610.0,15280.0,15740.0,15210.0,14700.0,14630.0,14610.0,14320.0,14150.0,15150.0,15610.0,15000.0,15230.0,15000.0,15650.0,14960.0,14910.0,14800.0,14700.0,14670.0,14630.0,14580.0,null,null,14570.0,14560.0,null,14550.0,14550.0,null,14550.0,null,null,14550.0,14550.0,14550.0,14510.0,null,14170.0,14150.0,14140.0,14140.0,14130.0,14130.0,13840.0,13430.0,null,null,13430.0,null,null,13430.0,13430.0,13030.0,12640.0,12630.0,null,null,null,null,null,12630.0,12610.0,12610.0,12320.0,12100.0,12730.0,12350.0,12770.0,12970.0,13130.0,13320.0,13560.0,13770.0,13810.0,14180.0,14400.0,13880.0,13730.0,14110.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[4592.5,8375.400000000001,9785.6,9028.800000000001,14800.500000000002,11753.500000000002,12217.7,14949.000000000002,14058.000000000002,16676.0,15543.000000000002,13475.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[5744.200000000001,8467.800000000001,9289.5,13874.300000000001,13828.1,12029.6,13973.300000000001,14696.000000000002,16236.000000000002,16445.0,14773.000000000002,15961.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-24T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-10T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,3.0,2.2,0.0,0.1,2.1,0.7,0.1,-0.4,-3.2,-2.8,-3.5,-0.2,2.3,5.3,8.1,11.3,14.6,20.3,23.7,27.4,31.2,32.8,32.8,30.6,30.0,28.9,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,28.1,29.6,31.6,32.4,33.8,37.0,38.0,40.0,40.8,36.3,35.6,35.4,32.1,34.0,29.3,34.1,34.4,33.7,30.7,29.8,29.4,28.8,27.6,27.4,29.0,30.9,33.1,33.7,27.0,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,28.1,28.5,28.0,28.3,28.1,28.8,25.4,24.8,27.5,26.5,26.5,25.4,28.0,24.3,23.8,23.3,25.6,24.4,22.4,23.4,23.9,22.6,24.8,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.4,21.1,20.9,20.9,26.6,23.0,22.3,23.2,23.0,23.2,23.0,25.9,22.0,23.4,23.2,22.7,29.9,31.1,29.8,31.0,32.5,36.2,36.5,39.6,41.2,43.6,43.8,49.9,53.2,56.7,60.8,65.6,70.4,75.4,80.6,86.0,91.4,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,83.0,80.3,76.3,74.4,74.0,69.5,74.0,73.8,78.0,82.7,77.1,75.4,80.9,82.3,77.6,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,77.7,79.8,81.1,85.5,88.1,90.9,91.9,88.7,87.3,85.1,77.5,76.4,76.4,76.4,76.4,76.4,76.4,81.6,87.1,92.5,98.2,104.1,110.1,103.8,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,97.6,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,103.3,94.6,101.6,95.1,94.9,94.1,98.5,101.3,103.3,105.6,110.0,111.4,113.4,119.3,125.6,130.9,137.6,144.4,149.5,152.7,156.8,163.5,154.7,149.5,146.0,143.7,136.7,130.5,129.1,135.3,137.4,130.3,129.1,129.1,129.1,129.1,129.1,129.1,129.1,135.9,125.7,129.5,134.2,128.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,121.3,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,112.1,123.1,125.9,127.0,128.4,130.1,133.5,137.5,141.3,142.0,146.6,147.1,145.4,154.3,154.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[25.1,1.1,null,53.7,null,2.3,14.4,null,15.5,null,null,18.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-5.1,null,-6.6,null,null,-1.7,null,-1.4,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}