📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[148.0,144.0,141.0,138.0,135.0,129.0,136.0,null,null,null,null,139.0,141.0,136.0,133.0,127.0,127.0,134.0,136.0,140.0,134.0,132.0,130.0,131.0,130.0,135.0,136.0,133.0,132.0,135.0,132.0,130.0,130.0,131.0,132.0,131.0,136.0,138.0,140.0,142.0,140.0,147.0,144.0,147.0,144.0,143.0,143.0,145.0,141.0,142.0,148.0,151.0,160.0,167.0,163.0,167.0,164.0,160.0,165.0,171.0,174.0,174.0,174.0,169.0,161.0,154.0,157.0,151.0,147.0,151.0,153.0,149.0,154.0,153.0,151.0,152.0,154.0,160.0,166.0,174.0,170.0,168.0,168.0,170.0,176.0,183.0,190.0,189.0,183.0,191.0,193.0,190.0,185.0,181.0,182.0,186.0,191.0,194.0,187.0,187.0,187.0,194.0,190.0,198.0,205.0,215.0,226.0,236.0,224.0,216.0,214.0,208.0,205.0,198.0,202.0,212.0,213.0,214.0,216.0,214.0,209.0,206.0,211.0,205.0,214.0,222.0,228.0,242.0,247.0,258.0,252.0,270.0,280.0,280.0,292.0,301.0,307.0,317.0,null,null,316.0,307.0,296.0,287.0,301.0,299.0,303.0,297.0,295.0,303.0,298.0,308.0,297.0,286.0,290.0,291.0,300.0,292.0,289.0,294.0,308.0,322.0,326.0,351.0,336.0,336.0,320.0,315.0,309.0,319.0,303.0,299.0,285.0,271.0,257.0,252.0,248.0,245.0,256.0,265.0,277.0,273.0,278.0,263.0,262.0,254.0,246.0,257.0,267.0,268.0,260.0,247.0,256.0,266.0,267.0,257.0,269.0,281.0,295.0,null,null,null,null,null,null,310.0,325.0,null,358.0,371.0,390.0,409.0,429.0,404.0,428.0,402.0,402.0,377.0,376.0,381.0,385.0,390.0,402.0,394.0,387.0,372.0,358.0,336.0,334.0,340.0,357.0,375.0,374.0,374.0,392.0,383.0,382.0,372.0,374.0,394.0,411.0,411.0,407.0,415.0,433.0,448.0,452.0,null,null,null,null,null,431.0,443.0,449.0,440.0,440.0,434.0,444.0,450.0,465.0,480.0,458.0,481.0,500.0,516.0,542.0,517.0,502.0,498.0,500.0,482.0,480.0,492.0,475.0,492.0,514.0,525.0,543.0,548.0,572.0,599.0,586.0,580.0,590.0,609.0,631.0,657.0,682.0,700.0,715.0,724.0,675.0,739.0,771.0,791.0,806.0,826.0,851.0,863.0,873.0,899.0,928.0,944.0,952.0,1011.0,1044.0,1056.0,1071.0,1090.0,1136.0,1169.0,1225.0,1251.0,null,1346.0,1268.0,1217.0,1204.0,1267.0,1242.0,1255.0,1311.0,1374.0,1437.0,1412.0,1449.0,1541.0,1597.0,1676.0,1725.0,1811.0,1816.0,null,null,1878.0,2019.0,2054.0,1954.0,1909.0,2008.0,2067.0,1949.0,1875.0,1854.0,1800.0,1900.0,1993.0,2068.0,1967.0,1897.0,1814.0,1766.0,1876.0,1778.0,1737.0,1653.0,1577.0,1550.0,1481.0,1556.0,1614.0,1663.0,1608.0,1564.0,1595.0,1523.0,1484.0,1433.0,1386.0,1395.0,1325.0,1285.0,1360.0,1405.0,1335.0,1299.0,1261.0,1230.0,1298.0,1354.0,1299.0,1247.0,1286.0,1291.0,1307.0,1243.0,1223.0,1260.0,1213.0,1178.0,1279.0,1309.0,1374.0,1371.0,1324.0,1274.0,1303.0,1276.0,1228.0,1208.0,1202.0,1265.0,1242.0,1238.0,1181.0,1180.0,1241.0,1220.0,1177.0,1214.0,1185.0,1178.0,1138.0,1105.0,1095.0,1089.0,1077.0,1057.0,1067.0,1046.0,1039.0,1010.0,977.0,952.0,975.0,920.0,913.0,903.0,894.0,908.0,931.0,918.0,940.0,958.0,985.0,1019.0,1062.0,1032.0,1009.0,1027.0,1037.0,1056.0,1095.0,1107.0,1104.0,1157.0,1177.0,1166.0,1254.0,1230.0,1174.0,1184.0,1137.0,1116.0,1110.0,1125.0,1105.0,1121.0,1177.0,1226.0,1287.0,1345.0,1269.0,1217.0,1158.0,1140.0,1112.0,1135.0,1087.0,1047.0,1002.0,1072.0,1100.0,1041.0,999.0,956.0,910.0,957.0,974.0,991.0,969.0,1010.0,969.0,1019.0,1009.0,1014.0,977.0,1006.0,1009.0,1022.0,null,null,1012.0,1028.0,1057.0,1079.0,1141.0,1119.0,1114.0,1110.0,1107.0,1104.0,1101.0,1098.0,1095.0,1093.0,1089.0,1086.0,1084.0,1081.0,1078.0,1068.0,1048.0,1037.0,1048.0,1051.0,1092.0,1075.0,1072.0,1055.0,1045.0,1051.0,1056.0,1036.0,1027.0,1026.0,1029.0,1022.0,1020.0,1018.0,1023.0,1021.0,1011.0,1008.0,1006.0,1003.0,990.0,986.0,982.0,999.0,979.0,1004.0,985.0,979.0,975.0,981.0,979.0,963.0,978.0,999.0,1000.0,1001.0,1003.0,1003.0,1006.0,1005.0,992.0,993.0,986.0,992.0,996.0,1011.0,1022.0,1013.0,1014.0,1018.0,1023.0,1008.0,1014.0,999.0,997.0,1035.0,1015.0,1021.0,1017.0,1018.0,1011.0,1018.0,1015.0,1042.0,null,null,null,null,null,null,1093.0,1108.0,1128.0,1177.0,1180.0,1215.0,1178.0,1150.0,1126.0,1125.0,1141.0,1124.0,1115.0,1111.0,1127.0,1125.0,1114.0,1104.0,1112.0,1110.0,1119.0,1132.0,1173.0,1188.0,1168.0,1172.0,1204.0,1248.0,1300.0,1310.0,1360.0,1328.0,1269.0,1248.0,1275.0,1275.0,1248.0,1242.0,1199.0,1206.0,1227.0,1199.0,1210.0,1234.0,1237.0,1214.0,1194.0,1190.0,1144.0,1143.0,1155.0,1134.0,1138.0,1137.0,1143.0,1134.0,1134.0,1133.0,1106.0,1098.0,1101.0,1081.0,1071.0,1118.0,1090.0,1103.0,1110.0,1103.0,1079.0,1081.0,1081.0,1099.0,1082.0,1091.0,1114.0,1112.0,1125.0,1134.0,1122.0,1131.0,1144.0,1154.0,1128.0,1132.0,1136.0,1148.0,1148.0,1136.0,1119.0,1136.0,1136.0,1132.0,1103.0,1108.0,1114.0,1114.0,1118.0,1096.0,1108.0,1111.0,1097.0,1109.0,1111.0,1079.0,1064.0,1072.0,1092.0,1098.0,1099.0,1154.0,1172.0,1187.0,1217.0,1193.0,1226.0,1208.0,1214.0,1215.0,1230.0,1242.0,1223.0,1233.0,1161.0,1108.0,1105.0,1110.0,1097.0,1108.0,1098.0,1092.0,1090.0,1109.0,1117.0,1112.0,1088.0,1087.0,1114.0,1159.0,1157.0,1180.0,1195.0,1213.0,1226.0,null,null,null,1199.0,1180.0,1164.0,1156.0,1169.0,1145.0,1133.0,1136.0,1117.0,1130.0,1133.0,1103.0,1126.0,1121.0,1125.0,1135.0,1140.0,1118.0,1181.0,1226.0,1272.0,1222.0,1186.0,1196.0,1212.0,1216.0,1217.0,null,1223.0,1240.0,1249.0,1248.0,1264.0,1253.0,1252.0,1237.0,1254.0,1237.0,1243.0,1265.0,1262.0,1274.0,1329.0,1392.0,1441.0,1457.0,1528.0,1553.0,1626.0,1564.0,1536.0,1501.0,1545.0,1517.0,1526.0,1553.0,1588.0,1558.0,1558.0,1566.0,1545.0,1531.0,1558.0,1512.0,1555.0,1539.0,1493.0,1485.0,1471.0,1438.0,1447.0,1411.0,1460.0,1512.0,1517.0,1517.0,1520.0,1509.0,1509.0,1490.0,1501.0,1487.0,1485.0,1490.0,1476.0,1493.0,1482.0,1515.0,1526.0,1457.0,1430.0,1463.0,1460.0,1452.0,1457.0,1433.0,1441.0,1414.0,1430.0,1438.0,1438.0,1438.0,1427.0,1403.0,1389.0,1485.0,1471.0,1438.0,1400.0,1430.0,1430.0,1430.0,1452.0,1430.0,1422.0,1438.0,1433.0,1447.0,1433.0,1438.0,1427.0,1433.0,1441.0,1441.0,1471.0,1468.0,1452.0,1471.0,1452.0,1441.0,1422.0,1425.0,1427.0,1457.0,1441.0,1430.0,1441.0,1441.0,1438.0,1422.0,1408.0,1441.0,1425.0,1436.0,1422.0,1447.0,1452.0,1444.0,1441.0,1433.0,1441.0,1433.0,1430.0,1436.0,1455.0,1447.0,1452.0,1438.0,1441.0,1444.0,1447.0,1444.0,1436.0,1441.0,1444.0,1427.0,1422.0,1441.0,1430.0,1430.0,1433.0,1447.0,1457.0,1504.0,1520.0,1517.0,1498.0,1493.0,1531.0,1498.0,1517.0,1506.0,1531.0,1577.0,1634.0,1629.0,1637.0,null,null,null,null,null,1696.0,1760.0,1719.0,1682.0,1632.0,1699.0,1740.0,1786.0,1862.0,1928.0,1982.0,1965.0,2047.0,2048.0,2040.0,2006.0,1997.0,2070.0,1986.0,1992.0,1994.0,1986.0,1994.0,1982.0,2010.0,1994.0,1995.0,1994.0,1998.0,null,2040.0,2048.0,2059.0,2040.0,2043.0,2051.0,2052.0,2014.0,1991.0,1982.0,1961.0,1981.0,1981.0,1937.0,1978.0,1990.0,2013.0,2003.0,2020.0,2078.0,2153.0,null,null,null,null,null,2255.0,2242.0,2220.0,2188.0,2222.0,2262.0,2210.0,2309.0,2321.0,2344.0,2353.0,2319.0,2334.0,2339.0,2394.0,2369.0,2379.0,2369.0,2368.0,2436.0,2422.0,2432.0,2425.0,2495.0,2520.0,2523.0,2599.0,2672.0,2732.0,2757.0,2772.0,2873.0,2984.0,3105.0,3256.0,3322.0,3493.0,3317.0,3332.0,3246.0,3166.0,3045.0,3014.0,3045.0,3050.0,2878.0,2969.0,3035.0,2984.0,3025.0,2999.0,2924.0,2919.0,2909.0,2788.0,2722.0,2818.0,2767.0,2762.0,2732.0,2767.0,2873.0,2823.0,2757.0,2616.0,2601.0,2520.0,2495.0,2470.0,2505.0,2536.0,2561.0,2531.0,2561.0,2591.0,2707.0,2757.0,2778.0,2858.0,2934.0,2939.0,2999.0,2944.0,2959.0,2934.0,2873.0,2778.0,2898.0,2914.0,2873.0,2924.0,2833.0,2757.0,2873.0,2898.0,2828.0,2823.0,2737.0,2697.0,2737.0,2707.0,2697.0,2646.0,2657.0,2651.0,2667.0,2692.0,2687.0,2702.0,2596.0,2556.0,2636.0,2667.0,2631.0,2576.0,2657.0,2677.0,2646.0,2651.0,2662.0,2631.0,2621.0,2606.0,2631.0,2641.0,2616.0,2601.0,2596.0,2606.0,2657.0,2742.0,2858.0,2742.0,2793.0,2747.0,2742.0,2757.0,2747.0,2712.0,2621.0,2687.0,2757.0,2697.0,2641.0,2596.0,2606.0,2581.0,2596.0,2641.0,2646.0,2722.0,null,null,null,null,null,null,2671.0,2705.0,2705.0,2716.0,2735.0,2713.0,2713.0,2742.0,2714.0,2738.0,2721.0,2776.0,2781.0,2780.0,2777.0,2792.0,2706.0,2717.0,2732.0,2756.0,2749.0,2734.0,2756.0,2760.0,2885.0,2926.0,2929.0,2991.0,3034.0,2944.0,2956.0,2965.0,2998.0,2991.0,3027.0,3025.0,3044.0,3052.0,3052.0,3015.0,2991.0,3012.0,3006.0,2998.0,3027.0,3027.0,3033.0,3054.0,3070.0,3114.0,3070.0,3119.0,3062.0,3070.0,3048.0,3116.0,3087.0,3104.0,3092.0,3065.0,3070.0,3062.0,3098.0,3130.0,3148.0,3133.0,3132.0,3134.0,3189.0,3204.0,3265.0,3372.0,null,null,null,3170.0,3014.0,2865.0,2791.0,2889.0,2915.0,2893.0,2874.0,2805.0,2821.0,2815.0,2919.0,2904.0,2935.0,2902.0,2888.0,2901.0,null,2918.0,2893.0,2876.0,2851.0,2872.0,2876.0,2871.0,2871.0,2868.0,2916.0,2909.0,2892.0,2884.0,2876.0,2860.0,2864.0,2898.0,2893.0,2860.0,2868.0,2870.0,2876.0,2876.0,2953.0,2944.0,2947.0,2927.0,2919.0,2920.0,2914.0,2892.0,2842.0,2851.0,2810.0,2788.0,2749.0,2694.0,2639.0,2629.0,2633.0,2673.0,2625.0,2681.0,2664.0,null,2633.0,2616.0,2577.0,2659.0,2662.0,2671.0,2640.0,2665.0,2662.0,2582.0,2620.0,2676.0,2673.0,2681.0,2610.0,2619.0,2648.0,2673.0,2708.0,2716.0,2750.0,2752.0,2807.0,2680.0,2766.0,2766.0,2843.0,2925.0,2922.0,2876.0,2889.0,2893.0,2876.0,2876.0,2893.0,2872.0,2868.0,2870.0,2887.0,2960.0,2897.0,2843.0,2877.0,2941.0,2910.0,2910.0,2898.0,2910.0,null,2920.0,2913.0,2903.0,2876.0,2910.0,2899.0,2902.0,2918.0,2915.0,2936.0,2927.0,2962.0,2950.0,2944.0,2990.0,3002.0,3012.0,3016.0,3041.0,3012.0,3029.0,3041.0,2971.0,2981.0,2977.0,3017.0,2998.0,2972.0,3026.0,3003.0,2986.0,2983.0,2949.0,2960.0,2970.0,2978.0,2944.0,2961.0,2986.0,2986.0,2978.0,2986.0,2995.0,2975.0,2974.0,2985.0,2919.0,2871.0,2910.0,2876.0,2849.0,3018.0,3033.0,3062.0,3079.0,3138.0,3095.0,2995.0,3061.0,3037.0,3130.0,3156.0,3199.0,3136.0,3143.0,3128.0,3165.0,3130.0,3220.0,3212.0,3181.0,3215.0,3273.0,3333.0,3417.0,3491.0,3564.0,3576.0,3607.0,3681.0,3720.0,3714.0,3714.0,3713.0,3686.0,3773.0,3819.0,3866.0,3849.0,3853.0,3966.0,3975.0,4026.0,4110.0,4173.0,4218.0,4303.0,4315.0,4315.0,4247.0,4270.0,4374.0,4442.0,4442.0,4560.0,4611.0,4442.0,4552.0,4526.0,4560.0,4442.0,4484.0,4382.0,4458.0,4509.0,4475.0,4357.0,4425.0,4484.0,4535.0,4653.0,4729.0,null,null,null,4530.0,4453.0,4366.0,4336.0,4373.0,4300.0,4254.0,4261.0,4354.0,4351.0,4349.0,4356.0,4362.0,4290.0,4396.0,4324.0,4340.0,4271.0,4331.0,4320.0,4300.0,4310.0,4399.0,4400.0,4380.0,4365.0,4365.0,4360.0,4279.0,4294.0,4309.0,4304.0,4300.0,4376.0,4323.0,4290.0,4431.0,4483.0,4515.0,4469.0,4512.0,4609.0,4743.0,4885.0,4959.0,5100.0,5199.0,5276.0,5270.0,5250.0],"high":[148.0,155.0,146.0,147.0,142.0,136.0,136.0,null,null,null,null,139.0,145.0,144.0,141.0,132.0,129.0,134.0,136.0,142.0,139.0,136.0,132.0,135.0,134.0,135.0,139.0,136.0,134.0,135.0,135.0,135.0,134.0,133.0,135.0,134.0,137.0,139.0,142.0,144.0,142.0,147.0,149.0,149.0,151.0,147.0,146.0,146.0,145.0,144.0,148.0,153.0,160.0,167.0,175.0,169.0,168.0,164.0,168.0,171.0,179.0,177.0,178.0,177.0,176.0,162.0,161.0,159.0,148.0,151.0,155.0,153.0,155.0,155.0,153.0,154.0,155.0,160.0,166.0,174.0,181.0,171.0,171.0,170.0,176.0,183.0,191.0,192.0,192.0,192.0,197.0,197.0,197.0,191.0,185.0,186.0,193.0,197.0,193.0,191.0,192.0,196.0,196.0,198.0,205.0,215.0,226.0,236.0,238.0,228.0,227.0,222.0,212.0,212.0,210.0,212.0,217.0,216.0,216.0,224.0,215.0,210.0,213.0,209.0,214.0,222.0,231.0,242.0,247.0,259.0,266.0,270.0,280.0,294.0,293.0,302.0,316.0,317.0,null,null,346.0,321.0,311.0,306.0,301.0,305.0,309.0,307.0,303.0,307.0,304.0,312.0,308.0,304.0,299.0,300.0,303.0,303.0,301.0,298.0,308.0,322.0,338.0,351.0,360.0,340.0,347.0,333.0,314.0,320.0,327.0,311.0,290.0,271.0,257.0,256.0,257.0,257.0,256.0,265.0,277.0,284.0,280.0,281.0,267.0,262.0,255.0,257.0,267.0,270.0,266.0,252.0,256.0,266.0,272.0,269.0,269.0,281.0,295.0,null,null,null,null,null,null,310.0,325.0,null,358.0,371.0,390.0,409.0,429.0,427.0,429.0,430.0,404.0,408.0,385.0,390.0,397.0,390.0,402.0,415.0,409.0,372.0,364.0,362.0,334.0,340.0,357.0,375.0,384.0,381.0,392.0,402.0,389.0,385.0,381.0,394.0,411.0,430.0,427.0,425.0,433.0,448.0,462.0,null,null,null,null,null,458.0,447.0,461.0,454.0,451.0,441.0,448.0,451.0,465.0,480.0,473.0,481.0,500.0,516.0,542.0,543.0,515.0,517.0,515.0,503.0,492.0,518.0,504.0,503.0,514.0,525.0,543.0,548.0,572.0,599.0,612.0,593.0,596.0,609.0,631.0,657.0,682.0,700.0,715.0,724.0,733.0,739.0,771.0,791.0,806.0,826.0,851.0,863.0,873.0,899.0,928.0,944.0,979.0,1011.0,1044.0,1056.0,1071.0,1090.0,1136.0,1169.0,1225.0,1251.0,null,1370.0,1337.0,1217.0,1226.0,1267.0,1286.0,1283.0,1311.0,1374.0,1437.0,1509.0,1523.0,1541.0,1597.0,1676.0,1725.0,1811.0,1899.0,null,null,1939.0,2019.0,2054.0,2144.0,1959.0,2008.0,2093.0,2064.0,2018.0,1961.0,1892.0,1900.0,1993.0,2071.0,2068.0,2014.0,1814.0,1873.0,1876.0,1933.0,1771.0,1715.0,1734.0,1652.0,1551.0,1563.0,1614.0,1663.0,1703.0,1608.0,1627.0,1627.0,1575.0,1507.0,1438.0,1448.0,1447.0,1339.0,1360.0,1405.0,1433.0,1417.0,1324.0,1299.0,1298.0,1354.0,1395.0,1261.0,1293.0,1291.0,1335.0,1307.0,1223.0,1286.0,1286.0,1257.0,1279.0,1309.0,1374.0,1435.0,1411.0,1299.0,1331.0,1348.0,1280.0,1271.0,1202.0,1265.0,1242.0,1261.0,1260.0,1209.0,1245.0,1246.0,1223.0,1233.0,1237.0,1228.0,1167.0,1146.0,1095.0,1089.0,1129.0,1093.0,1133.0,1102.0,1071.0,1082.0,1000.0,977.0,995.0,965.0,927.0,920.0,931.0,925.0,950.0,952.0,952.0,963.0,985.0,1032.0,1079.0,1080.0,1066.0,1040.0,1069.0,1072.0,1095.0,1129.0,1139.0,1157.0,1177.0,1232.0,1254.0,1288.0,1257.0,1223.0,1198.0,1166.0,1155.0,1151.0,1156.0,1145.0,1177.0,1226.0,1287.0,1345.0,1363.0,1261.0,1257.0,1160.0,1192.0,1170.0,1168.0,1129.0,1051.0,1072.0,1102.0,1085.0,1013.0,997.0,933.0,970.0,974.0,991.0,1008.0,1024.0,1026.0,1019.0,1024.0,1030.0,1022.0,1009.0,1015.0,1036.0,null,null,1012.0,1039.0,1057.0,1079.0,1144.0,1141.0,1114.0,1110.0,1107.0,1104.0,1101.0,1098.0,1095.0,1093.0,1089.0,1086.0,1084.0,1081.0,1078.0,1090.0,1048.0,1037.0,1081.0,1072.0,1102.0,1101.0,1098.0,1095.0,1076.0,1068.0,1072.0,1072.0,1058.0,1052.0,1049.0,1051.0,1053.0,1045.0,1044.0,1036.0,1035.0,1029.0,1022.0,1015.0,1041.0,1026.0,986.0,1004.0,1004.0,1021.0,1029.0,1006.0,1004.0,995.0,990.0,983.0,991.0,1028.0,1046.0,1025.0,1031.0,1017.0,1018.0,1029.0,1021.0,1013.0,1006.0,1001.0,1001.0,1015.0,1040.0,1026.0,1029.0,1029.0,1036.0,1035.0,1032.0,1025.0,1026.0,1039.0,1039.0,1042.0,1035.0,1036.0,1026.0,1021.0,1021.0,1061.0,null,null,null,null,null,null,1093.0,1127.0,1141.0,1177.0,1180.0,1239.0,1288.0,1248.0,1215.0,1170.0,1155.0,1157.0,1151.0,1143.0,1145.0,1151.0,1147.0,1141.0,1134.0,1141.0,1133.0,1135.0,1173.0,1210.0,1217.0,1177.0,1215.0,1248.0,1300.0,1346.0,1362.0,1397.0,1360.0,1326.0,1293.0,1304.0,1299.0,1290.0,1268.0,1226.0,1243.0,1248.0,1235.0,1235.0,1266.0,1221.0,1236.0,1214.0,1223.0,1144.0,1188.0,1170.0,1169.0,1156.0,1159.0,1157.0,1157.0,1152.0,1143.0,1124.0,1132.0,1132.0,1114.0,1137.0,1137.0,1114.0,1124.0,1128.0,1130.0,1112.0,1102.0,1110.0,1112.0,1114.0,1121.0,1126.0,1130.0,1159.0,1155.0,1148.0,1146.0,1170.0,1155.0,1155.0,1159.0,1163.0,1160.0,1146.0,1140.0,1156.0,1155.0,1139.0,1137.0,1126.0,1141.0,1126.0,1119.0,1126.0,1128.0,1111.0,1111.0,1136.0,1136.0,1111.0,1092.0,1092.0,1110.0,1103.0,1100.0,1154.0,1197.0,1219.0,1223.0,1224.0,1226.0,1241.0,1236.0,1234.0,1242.0,1248.0,1228.0,1235.0,1188.0,1152.0,1139.0,1128.0,1123.0,1132.0,1111.0,1109.0,1114.0,1114.0,1134.0,1131.0,1128.0,1119.0,1123.0,1160.0,1186.0,1201.0,1219.0,1226.0,1248.0,null,null,null,1287.0,1210.0,1188.0,1169.0,1185.0,1182.0,1163.0,1144.0,1155.0,1143.0,1138.0,1137.0,1132.0,1140.0,1131.0,1136.0,1142.0,1144.0,1181.0,1226.0,1287.0,1286.0,1247.0,1224.0,1245.0,1238.0,1245.0,null,1248.0,1242.0,1274.0,1274.0,1271.0,1274.0,1259.0,1274.0,1259.0,1257.0,1257.0,1274.0,1272.0,1296.0,1329.0,1392.0,1444.0,1490.0,1528.0,1575.0,1626.0,1664.0,1594.0,1553.0,1575.0,1580.0,1539.0,1555.0,1607.0,1594.0,1569.0,1577.0,1577.0,1575.0,1577.0,1575.0,1577.0,1566.0,1553.0,1523.0,1498.0,1523.0,1449.0,1479.0,1463.0,1512.0,1534.0,1520.0,1539.0,1539.0,1520.0,1517.0,1509.0,1501.0,1496.0,1496.0,1512.0,1493.0,1482.0,1536.0,1536.0,1498.0,1455.0,1466.0,1471.0,1455.0,1474.0,1449.0,1447.0,1441.0,1441.0,1444.0,1466.0,1449.0,1490.0,1427.0,1430.0,1485.0,1471.0,1496.0,1430.0,1430.0,1444.0,1438.0,1452.0,1460.0,1441.0,1438.0,1447.0,1447.0,1447.0,1449.0,1444.0,1441.0,1441.0,1457.0,1490.0,1476.0,1485.0,1490.0,1476.0,1449.0,1441.0,1452.0,1452.0,1457.0,1455.0,1468.0,1452.0,1447.0,1441.0,1449.0,1449.0,1441.0,1444.0,1436.0,1441.0,1447.0,1457.0,1447.0,1447.0,1447.0,1444.0,1460.0,1436.0,1436.0,1455.0,1452.0,1455.0,1449.0,1452.0,1457.0,1449.0,1455.0,1455.0,1452.0,1449.0,1438.0,1433.0,1444.0,1444.0,1438.0,1444.0,1455.0,1471.0,1504.0,1531.0,1528.0,1534.0,1520.0,1531.0,1517.0,1526.0,1536.0,1547.0,1577.0,1637.0,1637.0,1662.0,null,null,null,null,null,1696.0,1781.0,1765.0,1713.0,1719.0,1699.0,1747.0,1786.0,1862.0,1928.0,2021.0,1998.0,2047.0,2103.0,2110.0,2058.0,2006.0,2074.0,2053.0,2039.0,2038.0,2011.0,2004.0,1990.0,2010.0,2011.0,2018.0,2016.0,2018.0,null,2042.0,2077.0,2078.0,2072.0,2058.0,2089.0,2069.0,2052.0,2019.0,2021.0,2001.0,1994.0,1982.0,1989.0,1982.0,1998.0,2023.0,2025.0,2044.0,2081.0,2153.0,null,null,null,null,null,2255.0,2313.0,2318.0,2268.0,2267.0,2284.0,2296.0,2309.0,2329.0,2375.0,2449.0,2349.0,2368.0,2412.0,2420.0,2452.0,2379.0,2379.0,2379.0,2439.0,2460.0,2458.0,2430.0,2497.0,2574.0,2616.0,2601.0,2672.0,2798.0,2783.0,2793.0,2873.0,2989.0,3105.0,3256.0,3382.0,3493.0,3519.0,3367.0,3403.0,3287.0,3171.0,3019.0,3045.0,3161.0,3075.0,2984.0,3045.0,3035.0,3075.0,3019.0,3065.0,2974.0,2924.0,2924.0,2828.0,2838.0,2853.0,2772.0,2818.0,2783.0,2873.0,2969.0,2848.0,2848.0,2702.0,2692.0,2591.0,2556.0,2546.0,2586.0,2576.0,2601.0,2586.0,2626.0,2707.0,2823.0,2818.0,2904.0,2959.0,2974.0,3075.0,3065.0,2969.0,3014.0,2974.0,2914.0,2898.0,2984.0,2969.0,2969.0,2949.0,2868.0,2873.0,3009.0,2919.0,2868.0,2848.0,2833.0,2798.0,2783.0,2808.0,2732.0,2692.0,2667.0,2697.0,2717.0,2737.0,2727.0,2757.0,2692.0,2682.0,2717.0,2712.0,2667.0,2677.0,2692.0,2697.0,2697.0,2687.0,2672.0,2667.0,2657.0,2646.0,2662.0,2667.0,2657.0,2621.0,2621.0,2657.0,2742.0,2858.0,2924.0,2823.0,2798.0,2772.0,2767.0,2767.0,2772.0,2752.0,2712.0,2757.0,2778.0,2747.0,2662.0,2621.0,2641.0,2631.0,2667.0,2687.0,2732.0,null,null,null,null,null,null,2714.0,2746.0,2742.0,2735.0,2742.0,2735.0,2742.0,2742.0,2756.0,2738.0,2738.0,2777.0,2781.0,2792.0,2805.0,2799.0,2813.0,2772.0,2742.0,2772.0,2770.0,2763.0,2762.0,2763.0,2885.0,2963.0,2967.0,2991.0,3072.0,3067.0,3020.0,2970.0,3040.0,3048.0,3062.0,3056.0,3055.0,3055.0,3067.0,3067.0,3013.0,3012.0,3025.0,3048.0,3062.0,3048.0,3065.0,3062.0,3070.0,3123.0,3148.0,3119.0,3127.0,3127.0,3098.0,3125.0,3104.0,3105.0,3105.0,3098.0,3076.0,3112.0,3118.0,3134.0,3148.0,3134.0,3137.0,3176.0,3237.0,3269.0,3269.0,3372.0,null,null,null,3422.0,3194.0,3031.0,2880.0,2909.0,2958.0,2958.0,2937.0,2902.0,2905.0,2848.0,2919.0,2909.0,2953.0,2951.0,2926.0,2901.0,null,2936.0,2919.0,2888.0,2887.0,2882.0,2888.0,2884.0,2898.0,2883.0,2959.0,2939.0,2942.0,2893.0,2935.0,2935.0,2885.0,2920.0,2908.0,2873.0,2868.0,2870.0,2879.0,2882.0,2997.0,3004.0,3005.0,3002.0,2940.0,2961.0,2928.0,2942.0,2899.0,2876.0,2879.0,2838.0,2849.0,2821.0,2694.0,2665.0,2647.0,2740.0,2735.0,2750.0,2688.0,null,2656.0,2640.0,2629.0,2659.0,2662.0,2671.0,2672.0,2665.0,2673.0,2667.0,2627.0,2676.0,2700.0,2693.0,2665.0,2635.0,2690.0,2673.0,2708.0,2716.0,2765.0,2781.0,2832.0,2790.0,2771.0,2824.0,2843.0,2925.0,2927.0,2919.0,2915.0,2900.0,2893.0,2876.0,2893.0,2970.0,2869.0,2876.0,2887.0,2985.0,2985.0,2961.0,2971.0,2959.0,2965.0,2924.0,2926.0,2926.0,null,2926.0,2914.0,2910.0,2910.0,2913.0,2953.0,2956.0,2918.0,2924.0,2952.0,2953.0,2964.0,2968.0,2978.0,2990.0,3002.0,3012.0,3046.0,3041.0,3028.0,3053.0,3053.0,3054.0,3029.0,3036.0,3021.0,3033.0,3036.0,3043.0,3054.0,3041.0,2983.0,2976.0,2998.0,2970.0,2992.0,2993.0,2963.0,2988.0,2987.0,2994.0,3058.0,3013.0,3046.0,3020.0,3003.0,3052.0,2959.0,2986.0,2945.0,2937.0,3019.0,3033.0,3062.0,3079.0,3142.0,3152.0,3077.0,3066.0,3134.0,3130.0,3156.0,3203.0,3220.0,3143.0,3129.0,3165.0,3197.0,3220.0,3228.0,3226.0,3248.0,3273.0,3333.0,3424.0,3491.0,3579.0,3590.0,3607.0,3681.0,3735.0,3773.0,3714.0,3773.0,3706.0,3773.0,3819.0,3866.0,3934.0,3883.0,3966.0,3975.0,4026.0,4110.0,4173.0,4218.0,4303.0,4404.0,4315.0,4306.0,4306.0,4374.0,4442.0,4492.0,4560.0,4695.0,4662.0,4645.0,4594.0,4628.0,4577.0,4611.0,4535.0,4552.0,4509.0,4484.0,4458.0,4425.0,4484.0,4602.0,4662.0,4746.0,null,null,null,4670.0,4530.0,4366.0,4336.0,4450.0,4325.0,4340.0,4290.0,4393.0,4398.0,4396.0,4398.0,4379.0,4375.0,4400.0,4340.0,4347.0,4400.0,4360.0,4390.0,4350.0,4350.0,4400.0,4461.0,4426.0,4399.0,4434.0,4409.0,4399.0,4346.0,4406.0,4370.0,4329.0,4408.0,4420.0,4396.0,4431.0,4513.0,4545.0,4560.0,4559.0,4609.0,4743.0,4885.0,4959.0,5104.0,5199.0,5276.0,5298.0,5394.0],"low":[145.0,140.0,141.0,136.0,135.0,129.0,124.0,null,null,null,null,132.0,135.0,136.0,131.0,127.0,127.0,125.0,133.0,136.0,132.0,131.0,129.0,128.0,128.0,127.0,134.0,131.0,128.0,129.0,131.0,130.0,129.0,130.0,130.0,131.0,131.0,134.0,134.0,139.0,137.0,138.0,142.0,140.0,142.0,142.0,142.0,142.0,139.0,139.0,143.0,149.0,146.0,165.0,163.0,162.0,162.0,158.0,158.0,162.0,168.0,169.0,169.0,165.0,161.0,154.0,148.0,148.0,145.0,142.0,149.0,147.0,147.0,151.0,149.0,149.0,151.0,155.0,162.0,170.0,167.0,164.0,166.0,164.0,170.0,178.0,177.0,183.0,183.0,178.0,184.0,186.0,182.0,179.0,173.0,177.0,185.0,186.0,187.0,184.0,184.0,189.0,187.0,188.0,205.0,215.0,205.0,216.0,220.0,215.0,209.0,208.0,200.0,198.0,198.0,206.0,207.0,209.0,210.0,212.0,207.0,202.0,203.0,202.0,204.0,207.0,225.0,221.0,247.0,246.0,252.0,252.0,274.0,267.0,278.0,293.0,286.0,317.0,null,null,316.0,307.0,294.0,285.0,288.0,293.0,300.0,293.0,291.0,296.0,295.0,298.0,294.0,284.0,289.0,283.0,294.0,284.0,280.0,292.0,293.0,322.0,313.0,318.0,333.0,333.0,317.0,315.0,302.0,309.0,300.0,299.0,285.0,271.0,257.0,244.0,233.0,243.0,246.0,258.0,262.0,262.0,263.0,261.0,255.0,253.0,243.0,243.0,258.0,255.0,250.0,243.0,242.0,258.0,262.0,255.0,256.0,276.0,286.0,null,null,null,null,null,null,310.0,325.0,null,341.0,371.0,390.0,396.0,399.0,404.0,390.0,402.0,388.0,377.0,368.0,368.0,381.0,374.0,391.0,385.0,385.0,372.0,354.0,336.0,334.0,340.0,357.0,363.0,366.0,366.0,374.0,374.0,377.0,372.0,368.0,378.0,397.0,399.0,404.0,406.0,414.0,433.0,437.0,null,null,null,null,null,425.0,427.0,443.0,435.0,435.0,421.0,440.0,434.0,441.0,473.0,455.0,457.0,472.0,506.0,530.0,506.0,502.0,498.0,489.0,482.0,477.0,482.0,474.0,466.0,467.0,514.0,543.0,517.0,549.0,599.0,554.0,558.0,563.0,590.0,576.0,644.0,662.0,700.0,715.0,724.0,663.0,704.0,744.0,786.0,795.0,780.0,851.0,863.0,873.0,899.0,928.0,873.0,896.0,1011.0,1044.0,1056.0,1071.0,1022.0,1136.0,1135.0,1109.0,1251.0,null,1239.0,1268.0,1217.0,1204.0,1211.0,1194.0,1174.0,1261.0,1324.0,1427.0,1369.0,1414.0,1450.0,1564.0,1531.0,1676.0,1729.0,1721.0,null,null,1829.0,1829.0,2018.0,1951.0,1909.0,1912.0,2015.0,1949.0,1867.0,1810.0,1800.0,1810.0,1854.0,2005.0,1967.0,1897.0,1814.0,1749.0,1781.0,1766.0,1737.0,1653.0,1574.0,1550.0,1481.0,1469.0,1463.0,1584.0,1576.0,1550.0,1541.0,1503.0,1482.0,1433.0,1364.0,1323.0,1325.0,1272.0,1274.0,1405.0,1335.0,1284.0,1261.0,1230.0,1198.0,1329.0,1262.0,1247.0,1208.0,1232.0,1208.0,1243.0,1223.0,1214.0,1198.0,1178.0,1157.0,1280.0,1333.0,1307.0,1324.0,1270.0,1238.0,1241.0,1226.0,1208.0,1202.0,1201.0,1180.0,1192.0,1163.0,1152.0,1193.0,1168.0,1167.0,1203.0,1185.0,1160.0,1138.0,1105.0,1095.0,1089.0,1077.0,1057.0,1034.0,1046.0,1039.0,1009.0,977.0,952.0,921.0,920.0,913.0,903.0,894.0,882.0,884.0,883.0,885.0,914.0,958.0,1009.0,984.0,1009.0,990.0,991.0,990.0,1034.0,1049.0,1051.0,1077.0,1098.0,1157.0,1135.0,1151.0,1198.0,1173.0,1174.0,1137.0,1116.0,1098.0,1100.0,1097.0,1076.0,1101.0,1226.0,1228.0,1281.0,1269.0,1217.0,1158.0,1140.0,1112.0,1112.0,1087.0,1047.0,1002.0,1010.0,1053.0,1041.0,999.0,956.0,910.0,878.0,974.0,991.0,913.0,941.0,940.0,946.0,984.0,974.0,971.0,961.0,977.0,945.0,null,null,1012.0,1003.0,1008.0,1079.0,1109.0,1119.0,1114.0,1110.0,1107.0,1104.0,1101.0,1098.0,1095.0,1093.0,1089.0,1086.0,1084.0,1081.0,1078.0,1068.0,1048.0,1037.0,1027.0,1025.0,1025.0,1072.0,1051.0,1051.0,1045.0,1040.0,1035.0,1032.0,1027.0,1024.0,1024.0,1022.0,1020.0,1018.0,1021.0,1014.0,1011.0,1008.0,1006.0,1003.0,990.0,986.0,982.0,978.0,974.0,978.0,975.0,971.0,968.0,965.0,964.0,962.0,958.0,972.0,979.0,969.0,976.0,981.0,987.0,986.0,975.0,966.0,971.0,974.0,975.0,969.0,1001.0,996.0,1010.0,1013.0,995.0,988.0,1004.0,975.0,975.0,982.0,986.0,994.0,995.0,1001.0,986.0,1001.0,1008.0,1021.0,null,null,null,null,null,null,1093.0,1094.0,1082.0,1097.0,1180.0,1204.0,1177.0,1150.0,1126.0,1101.0,1103.0,1117.0,1094.0,1101.0,1093.0,1111.0,1092.0,1093.0,1110.0,1081.0,1093.0,1108.0,1118.0,1141.0,1162.0,1139.0,1166.0,1188.0,1262.0,1253.0,1264.0,1268.0,1269.0,1236.0,1239.0,1237.0,1239.0,1242.0,1198.0,1166.0,1207.0,1187.0,1181.0,1207.0,1219.0,1176.0,1171.0,1177.0,1144.0,1117.0,1142.0,1130.0,1103.0,1099.0,1119.0,1114.0,1123.0,1123.0,1104.0,1097.0,1099.0,1081.0,1069.0,1092.0,1074.0,1086.0,1089.0,1088.0,1074.0,1072.0,1081.0,1081.0,1078.0,1072.0,1097.0,1103.0,1104.0,1121.0,1119.0,1124.0,1120.0,1129.0,1114.0,1114.0,1114.0,1133.0,1138.0,1114.0,1114.0,1114.0,1132.0,1114.0,1078.0,1090.0,1090.0,1077.0,1077.0,1070.0,1097.0,1105.0,1097.0,1081.0,1095.0,1079.0,1064.0,1070.0,1048.0,1095.0,1090.0,1099.0,1159.0,1187.0,1189.0,1192.0,1193.0,1197.0,1208.0,1215.0,1205.0,1221.0,1223.0,1193.0,1161.0,1108.0,1088.0,1099.0,1097.0,1103.0,1089.0,1083.0,1070.0,1059.0,1074.0,1084.0,1071.0,1058.0,1057.0,1126.0,1148.0,1168.0,1184.0,1199.0,1204.0,null,null,null,1170.0,1171.0,1158.0,1144.0,1145.0,1117.0,1118.0,1121.0,1116.0,1122.0,1111.0,1103.0,1107.0,1107.0,1109.0,1104.0,1123.0,1111.0,1117.0,1199.0,1253.0,1220.0,1186.0,1176.0,1186.0,1193.0,1204.0,null,1220.0,1212.0,1220.0,1239.0,1243.0,1250.0,1189.0,1237.0,1232.0,1223.0,1242.0,1215.0,1247.0,1248.0,1267.0,1326.0,1378.0,1444.0,1457.0,1528.0,1566.0,1539.0,1526.0,1471.0,1471.0,1512.0,1496.0,1520.0,1485.0,1542.0,1509.0,1553.0,1523.0,1523.0,1545.0,1501.0,1506.0,1512.0,1474.0,1452.0,1452.0,1411.0,1384.0,1403.0,1419.0,1457.0,1476.0,1476.0,1476.0,1468.0,1496.0,1471.0,1474.0,1457.0,1452.0,1419.0,1460.0,1438.0,1444.0,1457.0,1422.0,1422.0,1406.0,1438.0,1430.0,1408.0,1414.0,1411.0,1403.0,1414.0,1408.0,1408.0,1417.0,1397.0,1419.0,1403.0,1365.0,1348.0,1419.0,1438.0,1376.0,1411.0,1414.0,1419.0,1422.0,1419.0,1408.0,1417.0,1414.0,1417.0,1408.0,1419.0,1427.0,1406.0,1411.0,1417.0,1422.0,1436.0,1430.0,1447.0,1417.0,1419.0,1417.0,1422.0,1419.0,1422.0,1425.0,1425.0,1419.0,1389.0,1422.0,1419.0,1408.0,1411.0,1425.0,1417.0,1389.0,1389.0,1430.0,1422.0,1422.0,1427.0,1427.0,1425.0,1397.0,1406.0,1427.0,1427.0,1433.0,1433.0,1425.0,1417.0,1436.0,1436.0,1427.0,1422.0,1414.0,1411.0,1411.0,1406.0,1417.0,1427.0,1417.0,1430.0,1433.0,1444.0,1482.0,1460.0,1485.0,1466.0,1493.0,1496.0,1444.0,1490.0,1471.0,1506.0,1602.0,1591.0,1607.0,null,null,null,null,null,1696.0,1760.0,1695.0,1667.0,1627.0,1628.0,1691.0,1740.0,1749.0,1870.0,1934.0,1928.0,1919.0,2040.0,2005.0,1988.0,1942.0,1978.0,1976.0,1948.0,1920.0,1963.0,1974.0,1953.0,1965.0,1980.0,1984.0,1978.0,1969.0,null,1978.0,2032.0,2032.0,2026.0,2019.0,2024.0,2022.0,1986.0,1957.0,1951.0,1884.0,1957.0,1948.0,1915.0,1940.0,1958.0,1972.0,1941.0,1998.0,2040.0,2080.0,null,null,null,null,null,2173.0,2234.0,2198.0,2165.0,2143.0,2218.0,2203.0,2202.0,2245.0,2266.0,2319.0,2274.0,2278.0,2319.0,2319.0,2337.0,2234.0,2319.0,2312.0,2349.0,2370.0,2364.0,2386.0,2393.0,2450.0,2495.0,2500.0,2611.0,2672.0,2697.0,2707.0,2737.0,2873.0,3065.0,3110.0,3277.0,3302.0,3272.0,3277.0,3231.0,3161.0,3045.0,2898.0,2934.0,2949.0,2858.0,2853.0,2929.0,2939.0,2969.0,2888.0,2909.0,2888.0,2813.0,2722.0,2682.0,2717.0,2722.0,2682.0,2677.0,2692.0,2727.0,2818.0,2727.0,2616.0,2520.0,2495.0,2445.0,2374.0,2435.0,2470.0,2490.0,2470.0,2480.0,2546.0,2546.0,2667.0,2737.0,2757.0,2778.0,2873.0,2878.0,2878.0,2873.0,2873.0,2823.0,2737.0,2788.0,2762.0,2778.0,2798.0,2793.0,2712.0,2727.0,2813.0,2823.0,2798.0,2737.0,2641.0,2662.0,2667.0,2651.0,2566.0,2606.0,2525.0,2586.0,2606.0,2606.0,2621.0,2596.0,2541.0,2546.0,2636.0,2591.0,2536.0,2531.0,2596.0,2566.0,2591.0,2611.0,2576.0,2586.0,2591.0,2591.0,2596.0,2581.0,2566.0,2576.0,2576.0,2581.0,2651.0,2722.0,2707.0,2672.0,2697.0,2626.0,2672.0,2712.0,2692.0,2621.0,2601.0,2631.0,2672.0,2601.0,2556.0,2556.0,2561.0,2561.0,2576.0,2601.0,2611.0,null,null,null,null,null,null,2580.0,2607.0,2607.0,2654.0,2634.0,2664.0,2648.0,2675.0,2678.0,2678.0,2677.0,2685.0,2706.0,2749.0,2746.0,2715.0,2681.0,2664.0,2679.0,2696.0,2708.0,2692.0,2696.0,2711.0,2710.0,2821.0,2910.0,2939.0,2912.0,2943.0,2943.0,2921.0,2959.0,2991.0,2984.0,3010.0,2997.0,2978.0,3006.0,2909.0,2949.0,2924.0,2957.0,2963.0,2965.0,2968.0,3000.0,3011.0,3032.0,3062.0,3064.0,3046.0,3053.0,3059.0,3041.0,3062.0,3077.0,3045.0,3043.0,3058.0,3034.0,3049.0,3041.0,3091.0,3097.0,3104.0,3105.0,3127.0,3141.0,3187.0,3147.0,3265.0,null,null,null,3170.0,3014.0,2865.0,2783.0,2830.0,2885.0,2855.0,2851.0,2790.0,2741.0,2750.0,2772.0,2847.0,2879.0,2809.0,2833.0,2835.0,null,2876.0,2868.0,2809.0,2760.0,2758.0,2851.0,2791.0,2860.0,2843.0,2864.0,2871.0,2843.0,2860.0,2872.0,2793.0,2817.0,2862.0,2871.0,2739.0,2825.0,2851.0,2843.0,2854.0,2893.0,2919.0,2904.0,2898.0,2809.0,2860.0,2828.0,2860.0,2800.0,2797.0,2762.0,2754.0,2716.0,2652.0,2568.0,2580.0,2580.0,2607.0,2623.0,2635.0,2547.0,null,2581.0,2610.0,2577.0,2571.0,2562.0,2656.0,2583.0,2589.0,2600.0,2582.0,2583.0,2581.0,2616.0,2656.0,2610.0,2610.0,2648.0,2648.0,2607.0,2661.0,2711.0,2750.0,2716.0,2677.0,2737.0,2758.0,2724.0,2860.0,2851.0,2793.0,2843.0,2851.0,2826.0,2851.0,2860.0,2810.0,2707.0,2800.0,2860.0,2885.0,2868.0,2821.0,2834.0,2800.0,2826.0,2893.0,2889.0,2902.0,null,2871.0,2898.0,2871.0,2871.0,2867.0,2876.0,2893.0,2893.0,2893.0,2902.0,2907.0,2910.0,2948.0,2928.0,2945.0,2997.0,3011.0,3012.0,2961.0,3012.0,2970.0,2970.0,2953.0,2980.0,2885.0,2927.0,2981.0,2953.0,2972.0,2990.0,2898.0,2953.0,2942.0,2953.0,2941.0,2934.0,2935.0,2933.0,2970.0,2968.0,2973.0,2940.0,2984.0,2944.0,2953.0,2931.0,2876.0,2871.0,2885.0,2857.0,2849.0,2927.0,3003.0,2970.0,3016.0,3063.0,3089.0,2985.0,3059.0,3037.0,3003.0,3071.0,3169.0,3127.0,3041.0,3034.0,3063.0,3119.0,3111.0,3174.0,3156.0,3170.0,3189.0,3249.0,3340.0,3418.0,3492.0,3515.0,3577.0,3612.0,3689.0,3621.0,3621.0,3700.0,3638.0,3680.0,3766.0,3826.0,3719.0,3829.0,3803.0,3878.0,4006.0,4110.0,4173.0,4103.0,4173.0,4265.0,4161.0,4239.0,4239.0,4323.0,4357.0,4416.0,4543.0,4425.0,4433.0,4382.0,4433.0,4509.0,4425.0,4442.0,4374.0,4349.0,4298.0,4382.0,4272.0,4306.0,4425.0,4484.0,4552.0,4509.0,null,null,null,4530.0,4453.0,4366.0,4336.0,4319.0,4219.0,4254.0,4222.0,4290.0,4298.0,4221.0,4348.0,4345.0,4290.0,4199.0,4177.0,4185.0,4253.0,4180.0,4171.0,4219.0,4298.0,4293.0,4308.0,4214.0,4210.0,4301.0,4217.0,4279.0,4250.0,4279.0,4248.0,4207.0,4273.0,4244.0,4254.0,4303.0,4400.0,4379.0,4373.0,4440.0,4500.0,4703.0,4830.0,4835.0,5050.0,5049.0,5125.0,5200.0,5238.0],"name":"\u0642\u06cc\u0645\u062a","open":[145.0,150.0,146.0,137.0,135.0,136.0,128.0,null,null,null,null,132.0,144.0,144.0,133.0,132.0,127.0,129.0,133.0,142.0,138.0,133.0,132.0,135.0,134.0,128.0,138.0,136.0,129.0,129.0,132.0,131.0,134.0,130.0,130.0,134.0,131.0,139.0,138.0,143.0,142.0,140.0,149.0,149.0,143.0,143.0,144.0,143.0,145.0,142.0,144.0,149.0,154.0,167.0,175.0,164.0,168.0,163.0,158.0,162.0,179.0,170.0,174.0,174.0,176.0,161.0,151.0,151.0,148.0,151.0,149.0,153.0,147.0,155.0,153.0,149.0,152.0,155.0,166.0,174.0,181.0,167.0,170.0,168.0,171.0,181.0,185.0,191.0,190.0,183.0,187.0,197.0,188.0,191.0,177.0,177.0,190.0,196.0,193.0,186.0,186.0,189.0,196.0,190.0,205.0,215.0,226.0,225.0,235.0,225.0,216.0,222.0,202.0,204.0,203.0,212.0,213.0,213.0,215.0,217.0,215.0,210.0,203.0,203.0,204.0,214.0,231.0,228.0,247.0,259.0,266.0,257.0,280.0,294.0,280.0,294.0,302.0,317.0,null,null,332.0,313.0,303.0,299.0,293.0,303.0,306.0,307.0,303.0,298.0,304.0,305.0,305.0,293.0,294.0,300.0,301.0,303.0,298.0,292.0,300.0,322.0,338.0,331.0,360.0,340.0,339.0,319.0,302.0,317.0,327.0,311.0,290.0,271.0,257.0,244.0,252.0,256.0,252.0,258.0,272.0,281.0,276.0,281.0,261.0,258.0,255.0,246.0,261.0,267.0,266.0,243.0,250.0,259.0,272.0,269.0,258.0,281.0,295.0,null,null,null,null,null,null,310.0,325.0,null,341.0,371.0,390.0,409.0,419.0,427.0,402.0,430.0,400.0,402.0,385.0,374.0,385.0,384.0,391.0,415.0,397.0,372.0,354.0,341.0,334.0,340.0,357.0,366.0,384.0,371.0,381.0,396.0,381.0,385.0,381.0,385.0,408.0,399.0,427.0,425.0,416.0,437.0,462.0,null,null,null,null,null,458.0,446.0,457.0,449.0,451.0,421.0,440.0,451.0,454.0,480.0,455.0,459.0,481.0,516.0,542.0,543.0,504.0,498.0,498.0,486.0,477.0,505.0,504.0,475.0,490.0,514.0,543.0,548.0,572.0,599.0,612.0,587.0,589.0,599.0,618.0,657.0,682.0,700.0,715.0,724.0,733.0,706.0,757.0,791.0,806.0,826.0,851.0,863.0,873.0,899.0,928.0,944.0,979.0,1011.0,1044.0,1056.0,1071.0,1090.0,1136.0,1169.0,1225.0,1251.0,null,1305.0,1337.0,1217.0,1204.0,1213.0,1267.0,1198.0,1308.0,1374.0,1437.0,1476.0,1489.0,1513.0,1597.0,1676.0,1725.0,1803.0,1866.0,null,null,1939.0,1829.0,2054.0,2144.0,1939.0,1917.0,2093.0,2064.0,1867.0,1940.0,1892.0,1810.0,1898.0,2071.0,2056.0,1917.0,1814.0,1749.0,1865.0,1915.0,1740.0,1653.0,1585.0,1559.0,1513.0,1469.0,1612.0,1663.0,1703.0,1550.0,1545.0,1627.0,1575.0,1507.0,1365.0,1444.0,1387.0,1339.0,1324.0,1405.0,1433.0,1374.0,1274.0,1230.0,1198.0,1354.0,1395.0,1249.0,1208.0,1291.0,1324.0,1261.0,1223.0,1214.0,1286.0,1257.0,1158.0,1309.0,1374.0,1376.0,1349.0,1270.0,1249.0,1289.0,1242.0,1212.0,1202.0,1201.0,1180.0,1192.0,1260.0,1152.0,1198.0,1246.0,1179.0,1204.0,1185.0,1228.0,1160.0,1141.0,1095.0,1089.0,1077.0,1093.0,1034.0,1102.0,1039.0,1009.0,982.0,952.0,929.0,920.0,913.0,908.0,898.0,885.0,884.0,952.0,895.0,940.0,965.0,1032.0,1032.0,1067.0,1040.0,1009.0,990.0,1066.0,1072.0,1090.0,1077.0,1098.0,1157.0,1232.0,1151.0,1288.0,1235.0,1198.0,1179.0,1116.0,1098.0,1100.0,1135.0,1132.0,1101.0,1226.0,1287.0,1295.0,1276.0,1217.0,1183.0,1140.0,1112.0,1112.0,1107.0,1059.0,1003.0,1010.0,1096.0,1072.0,999.0,956.0,910.0,878.0,974.0,991.0,1008.0,941.0,1026.0,947.0,984.0,1030.0,974.0,1007.0,1008.0,1034.0,null,null,1012.0,1038.0,1032.0,1079.0,1144.0,1141.0,1114.0,1110.0,1107.0,1104.0,1101.0,1098.0,1095.0,1093.0,1089.0,1086.0,1084.0,1081.0,1078.0,1068.0,1048.0,1037.0,1038.0,1029.0,1025.0,1092.0,1098.0,1088.0,1076.0,1040.0,1055.0,1052.0,1027.0,1024.0,1025.0,1022.0,1020.0,1018.0,1021.0,1022.0,1011.0,1008.0,1006.0,1003.0,990.0,986.0,982.0,978.0,1001.0,1000.0,999.0,972.0,973.0,965.0,964.0,962.0,958.0,1000.0,1046.0,1025.0,1006.0,981.0,987.0,1029.0,975.0,966.0,971.0,974.0,998.0,969.0,1001.0,996.0,1010.0,1015.0,1029.0,1023.0,1015.0,999.0,999.0,982.0,1036.0,1015.0,995.0,1036.0,1026.0,1012.0,1014.0,1022.0,null,null,null,null,null,null,1093.0,1127.0,1114.0,1097.0,1180.0,1239.0,1237.0,1151.0,1135.0,1152.0,1143.0,1156.0,1151.0,1128.0,1093.0,1151.0,1137.0,1141.0,1114.0,1081.0,1133.0,1128.0,1140.0,1192.0,1195.0,1139.0,1166.0,1226.0,1300.0,1346.0,1315.0,1382.0,1273.0,1236.0,1282.0,1304.0,1299.0,1244.0,1227.0,1166.0,1228.0,1239.0,1235.0,1207.0,1237.0,1204.0,1236.0,1181.0,1221.0,1144.0,1169.0,1159.0,1126.0,1099.0,1159.0,1157.0,1145.0,1151.0,1143.0,1124.0,1132.0,1106.0,1114.0,1113.0,1126.0,1112.0,1121.0,1103.0,1130.0,1086.0,1090.0,1099.0,1110.0,1114.0,1110.0,1103.0,1123.0,1128.0,1152.0,1141.0,1120.0,1148.0,1114.0,1114.0,1114.0,1134.0,1157.0,1140.0,1137.0,1114.0,1134.0,1136.0,1121.0,1126.0,1090.0,1077.0,1077.0,1093.0,1112.0,1111.0,1110.0,1081.0,1134.0,1083.0,1083.0,1070.0,1048.0,1099.0,1099.0,1099.0,1159.0,1197.0,1209.0,1224.0,1193.0,1226.0,1236.0,1215.0,1231.0,1221.0,1226.0,1223.0,1181.0,1114.0,1088.0,1112.0,1108.0,1108.0,1108.0,1105.0,1081.0,1059.0,1074.0,1114.0,1114.0,1088.0,1057.0,1146.0,1160.0,1168.0,1185.0,1223.0,1212.0,null,null,null,1287.0,1172.0,1180.0,1158.0,1174.0,1182.0,1118.0,1144.0,1150.0,1137.0,1138.0,1136.0,1129.0,1107.0,1131.0,1104.0,1125.0,1131.0,1117.0,1226.0,1287.0,1280.0,1212.0,1223.0,1188.0,1196.0,1204.0,null,1220.0,1226.0,1220.0,1240.0,1267.0,1274.0,1229.0,1274.0,1232.0,1257.0,1242.0,1274.0,1247.0,1274.0,1280.0,1345.0,1444.0,1444.0,1482.0,1575.0,1566.0,1656.0,1526.0,1504.0,1493.0,1539.0,1531.0,1536.0,1542.0,1594.0,1553.0,1558.0,1523.0,1523.0,1577.0,1575.0,1577.0,1555.0,1545.0,1471.0,1496.0,1482.0,1438.0,1479.0,1430.0,1457.0,1517.0,1476.0,1539.0,1539.0,1509.0,1482.0,1490.0,1501.0,1457.0,1447.0,1460.0,1455.0,1452.0,1457.0,1487.0,1487.0,1430.0,1452.0,1471.0,1444.0,1474.0,1427.0,1406.0,1438.0,1441.0,1441.0,1417.0,1417.0,1457.0,1414.0,1387.0,1389.0,1425.0,1493.0,1427.0,1419.0,1430.0,1430.0,1430.0,1419.0,1436.0,1422.0,1417.0,1417.0,1447.0,1447.0,1444.0,1411.0,1430.0,1427.0,1430.0,1438.0,1430.0,1447.0,1425.0,1419.0,1441.0,1430.0,1452.0,1441.0,1441.0,1468.0,1444.0,1397.0,1430.0,1419.0,1449.0,1430.0,1430.0,1430.0,1389.0,1389.0,1438.0,1430.0,1427.0,1430.0,1436.0,1430.0,1397.0,1406.0,1444.0,1452.0,1447.0,1438.0,1436.0,1417.0,1436.0,1444.0,1438.0,1452.0,1438.0,1411.0,1433.0,1425.0,1425.0,1427.0,1444.0,1430.0,1433.0,1471.0,1482.0,1485.0,1485.0,1485.0,1496.0,1517.0,1498.0,1490.0,1471.0,1547.0,1632.0,1637.0,1662.0,null,null,null,null,null,1696.0,1781.0,1731.0,1690.0,1690.0,1628.0,1731.0,1740.0,1811.0,1870.0,1934.0,1998.0,1965.0,2061.0,2110.0,2007.0,2006.0,2017.0,2053.0,1953.0,1978.0,2011.0,1986.0,1978.0,1998.0,2011.0,1989.0,2016.0,2018.0,null,1978.0,2032.0,2078.0,2040.0,2058.0,2040.0,2022.0,2052.0,1982.0,1991.0,1990.0,1994.0,1957.0,1982.0,1953.0,1998.0,1972.0,1941.0,1998.0,2040.0,2081.0,null,null,null,null,null,2255.0,2255.0,2263.0,2268.0,2214.0,2268.0,2244.0,2202.0,2269.0,2266.0,2376.0,2296.0,2284.0,2388.0,2334.0,2452.0,2304.0,2319.0,2313.0,2418.0,2460.0,2364.0,2430.0,2456.0,2450.0,2616.0,2525.0,2611.0,2798.0,2727.0,2793.0,2737.0,2934.0,3070.0,3241.0,3342.0,3302.0,3493.0,3292.0,3403.0,3231.0,3161.0,2954.0,2934.0,3125.0,3075.0,2984.0,3045.0,2944.0,2984.0,2939.0,3065.0,2924.0,2888.0,2848.0,2772.0,2727.0,2818.0,2682.0,2677.0,2722.0,2727.0,2969.0,2778.0,2747.0,2616.0,2611.0,2551.0,2495.0,2536.0,2586.0,2576.0,2510.0,2531.0,2546.0,2546.0,2667.0,2818.0,2767.0,2873.0,2974.0,2919.0,3065.0,2873.0,2873.0,2954.0,2828.0,2863.0,2984.0,2969.0,2798.0,2919.0,2823.0,2737.0,2909.0,2898.0,2828.0,2848.0,2833.0,2672.0,2757.0,2707.0,2667.0,2672.0,2596.0,2586.0,2692.0,2606.0,2621.0,2702.0,2556.0,2551.0,2636.0,2631.0,2591.0,2531.0,2596.0,2616.0,2596.0,2621.0,2621.0,2586.0,2596.0,2596.0,2616.0,2662.0,2586.0,2576.0,2576.0,2581.0,2672.0,2848.0,2924.0,2788.0,2798.0,2692.0,2732.0,2757.0,2707.0,2672.0,2601.0,2662.0,2767.0,2631.0,2576.0,2591.0,2616.0,2631.0,2626.0,2601.0,2641.0,null,null,null,null,null,null,2614.0,2614.0,2691.0,2696.0,2635.0,2706.0,2664.0,2706.0,2678.0,2714.0,2677.0,2704.0,2778.0,2781.0,2792.0,2777.0,2813.0,2706.0,2685.0,2696.0,2756.0,2763.0,2696.0,2756.0,2763.0,2821.0,2967.0,2962.0,2949.0,3034.0,2944.0,2941.0,3040.0,3048.0,2991.0,3056.0,3055.0,3054.0,3062.0,3010.0,2949.0,2924.0,3025.0,2963.0,3055.0,2968.0,3000.0,3062.0,3061.0,3087.0,3064.0,3065.0,3053.0,3125.0,3070.0,3124.0,3091.0,3045.0,3043.0,3091.0,3056.0,3075.0,3041.0,3127.0,3133.0,3134.0,3123.0,3176.0,3237.0,3269.0,3170.0,3276.0,null,null,null,3170.0,3194.0,2919.0,2880.0,2830.0,2958.0,2958.0,2937.0,2876.0,2905.0,2848.0,2772.0,2858.0,2909.0,2849.0,2902.0,2882.0,null,2876.0,2885.0,2886.0,2887.0,2758.0,2877.0,2791.0,2869.0,2883.0,2869.0,2871.0,2843.0,2875.0,2884.0,2935.0,2860.0,2913.0,2908.0,2873.0,2825.0,2851.0,2868.0,2854.0,2936.0,2997.0,3005.0,3002.0,2809.0,2902.0,2828.0,2915.0,2890.0,2876.0,2810.0,2838.0,2827.0,2750.0,2693.0,2665.0,2639.0,2644.0,2735.0,2750.0,2678.0,null,2581.0,2633.0,2629.0,2571.0,2562.0,2663.0,2665.0,2640.0,2672.0,2634.0,2596.0,2581.0,2669.0,2693.0,2665.0,2610.0,2651.0,2654.0,2607.0,2708.0,2711.0,2780.0,2750.0,2748.0,2750.0,2824.0,2758.0,2860.0,2868.0,2919.0,2915.0,2876.0,2893.0,2874.0,2876.0,2942.0,2868.0,2866.0,2868.0,2885.0,2985.0,2927.0,2843.0,2860.0,2902.0,2895.0,2926.0,2926.0,null,2871.0,2902.0,2871.0,2910.0,2867.0,2913.0,2942.0,2902.0,2902.0,2915.0,2936.0,2964.0,2968.0,2978.0,2986.0,2997.0,3012.0,3039.0,2967.0,3025.0,2995.0,3053.0,3054.0,3001.0,2885.0,2980.0,3033.0,3036.0,2978.0,3054.0,2898.0,2953.0,2942.0,2998.0,2944.0,2934.0,2964.0,2963.0,2970.0,2970.0,2994.0,2940.0,3013.0,2944.0,3020.0,2974.0,3052.0,2959.0,2948.0,2945.0,2937.0,2931.0,3030.0,3061.0,3063.0,3140.0,3138.0,3077.0,3059.0,3133.0,3061.0,3134.0,3169.0,3220.0,3130.0,3127.0,3130.0,3189.0,3111.0,3228.0,3226.0,3228.0,3215.0,3332.0,3424.0,3418.0,3492.0,3515.0,3577.0,3681.0,3735.0,3672.0,3669.0,3722.0,3706.0,3680.0,3819.0,3866.0,3719.0,3853.0,3807.0,3967.0,4017.0,4110.0,4173.0,4218.0,4298.0,4404.0,4163.0,4247.0,4247.0,4323.0,4442.0,4416.0,4552.0,4695.0,4662.0,4645.0,4433.0,4628.0,4577.0,4611.0,4408.0,4399.0,4450.0,4484.0,4450.0,4340.0,4484.0,4602.0,4568.0,4738.0,null,null,null,4670.0,4530.0,4366.0,4336.0,4319.0,4325.0,4300.0,4224.0,4393.0,4302.0,4328.0,4350.0,4379.0,4353.0,4220.0,4177.0,4185.0,4400.0,4270.0,4390.0,4300.0,4324.0,4333.0,4396.0,4382.0,4326.0,4306.0,4300.0,4299.0,4302.0,4300.0,4370.0,4329.0,4370.0,4420.0,4396.0,4396.0,4439.0,4430.0,4373.0,4443.0,4577.0,4743.0,4885.0,4900.0,5104.0,5199.0,5126.0,5298.0,5394.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[144.10000000000002,167.20000000000002,244.20000000000002,341.0,412.50000000000006,658.9000000000001,1442.1000000000001,1218.8000000000002,1333.2,1964.6000000000001,2572.9,3218.6000000000004,3158.1000000000004,3248.3,3303.3,3440.8,5016.0,4798.200000000001,4755.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[169.4,228.8,346.5,369.6,550.0,1347.5,1534.5000000000002,1372.8000000000002,1663.2,2257.2000000000003,3315.4,3306.6000000000004,3146.0000000000005,3126.2000000000003,3275.8,4746.5,4886.200000000001,4698.1,5797.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.0,3.8,5.3,6.9,8.4,6.9,12.2,9.9,12.2,9.9,9.2,9.2,10.7,7.6,8.4,13.0,15.3,22.1,27.5,24.4,27.5,25.2,22.1,26.0,30.5,32.8,32.8,32.8,29.0,22.9,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,19.1,23.7,28.4,34.6,31.5,29.9,29.9,31.5,36.1,41.5,46.9,46.2,41.5,47.7,49.3,46.9,43.1,40.0,40.8,43.9,47.7,50.0,44.6,44.6,44.6,50.0,46.9,53.1,58.5,66.3,74.8,82.5,73.2,67.1,65.5,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,65.2,75.4,79.0,87.0,82.6,95.7,102.9,102.9,111.6,118.1,122.5,129.7,129.0,122.5,114.5,108.0,118.1,116.7,119.6,115.2,113.8,119.6,115.9,123.2,115.2,107.2,110.1,110.9,117.4,111.6,109.4,113.0,123.2,133.3,136.2,154.3,143.5,143.5,131.9,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,139.3,163.6,173.2,187.2,201.2,215.9,197.5,215.1,196.0,196.0,177.6,176.9,180.5,183.5,187.2,196.0,190.1,185.0,173.9,163.6,147.4,147.4,147.4,147.4,147.4,146.7,146.7,158.6,152.7,152.0,145.4,146.7,159.9,171.2,171.2,168.5,173.8,185.7,195.6,198.2,184.3,192.3,196.2,190.3,190.3,186.3,192.9,196.9,206.8,216.7,202.2,217.3,229.9,240.4,257.6,241.1,231.2,228.6,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,222.7,219.4,224.9,235.4,247.5,261.8,275.6,285.5,293.8,298.7,271.7,307.0,324.6,335.6,343.9,354.9,368.6,375.3,380.8,395.1,411.1,419.9,424.3,456.8,474.9,481.5,489.8,500.3,525.6,543.8,574.6,574.6,574.6,574.6,574.6,574.6,574.6,574.6,574.6,574.6,607.0,639.4,626.6,645.6,693.0,721.8,762.4,787.6,831.9,834.5,866.4,938.9,956.9,905.5,882.3,933.3,963.6,902.9,864.8,854.0,826.2,877.7,925.6,964.1,912.2,876.2,833.4,808.7,865.3,814.9,793.8,750.6,711.5,697.6,662.1,700.7,730.5,755.7,727.4,704.8,720.7,683.7,663.6,637.4,613.2,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,617.8,630.8,662.5,664.5,687.2,663.2,645.0,629.5,628.8,639.2,628.2,622.4,619.8,630.1,628.8,621.7,615.2,620.4,619.1,625.0,633.4,659.9,669.7,656.7,659.3,680.0,708.5,742.2,748.7,781.1,760.4,722.1,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,708.5,711.2,711.9,715.9,727.2,733.2,732.6,743.2,735.9,735.2,725.2,736.6,725.2,729.2,743.9,741.9,749.9,786.6,828.6,861.3,872.0,919.3,936.0,984.7,943.4,924.7,901.3,930.7,912.0,918.0,936.0,959.4,939.4,939.4,944.7,930.7,921.3,939.4,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,908.7,951.6,988.9,1019.4,1009.8,1056.1,1056.6,1052.1,1032.9,1027.8,1069.1,1021.6,1025.0,1026.1,1021.6,1026.1,1019.4,1035.2,1026.1,1026.7,1026.1,1028.4,1052.1,1056.6,1062.8,1052.1,1053.8,1058.3,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1058.9,1086.1,1073.8,1078.7,1073.8,1073.3,1107.0,1100.0,1105.0,1101.5,1136.2,1148.6,1150.1,1187.7,1223.9,1253.6,1266.0,1273.4,1323.5,1378.5,1438.4,1513.2,1545.9,1630.7,1543.5,1550.9,1508.3,1468.6,1408.7,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1393.3,1394.9,1426.5,1448.5,1402.5,1408.6,1413.2,1430.1,1426.5,1444.9,1443.9,1453.6,1457.6,1457.6,1438.8,1426.5,1437.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1432.6,1458.2,1454.5,1445.4,1441.1,1436.8,1428.3,1430.4,1448.6,1445.9,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1423.6,1425.2,1414.8,1410.7,1411.2,1408.1,1396.7,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1370.8,1362.5,1361.0,1344.4,1349.8,1354.7,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1358.6,1375.8,1359.5,1401.5,1397.8,1383.3,1399.2,1426.2,1454.2,1493.4,1527.9,1561.9,1567.5,1582.0,1616.5,1634.6,1631.8,1631.8,1631.4,1618.8,1659.4,1680.8,1702.7,1694.8,1696.7,1749.4,1753.6,1777.3,1816.5,1845.9,1866.9,1906.5,1912.1,1912.1,1912.1,1912.1,1912.1,1912.1,1912.1,1912.1,1934.6,1860.0,1908.6,1897.1,1912.1,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1860.0,1827.7,1875.3,1843.0,1850.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1804.5,1867.1,1890.2,1904.4,1884.0,1903.0,1946.1,2005.6,2068.6,2101.5,2164.1,2208.0,2242.2,2239.5,2239.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.6,36.8,41.9,8.4,33.3,104.5,6.4,12.6,24.8,14.9,28.9,2.7,null,null,null,37.9,null,null,21.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-0.4,-3.8,-0.8,null,-2.6,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}