این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[19.9166,19.7876,19.3574,19.3574,19.4005,19.5295,19.7661,19.5725,19.5725,19.5079,19.1424,19.0994,18.8197,19.1424,19.2714,19.1209,19.2929,19.3359,19.3574,19.0133,19.0348,18.9272,19.1424,18.9918,19.0133,19.0563,19.0348,18.8197,18.8197,18.6047,18.8197,18.8197,18.7982,18.9488,19.0994,18.8842,18.8413,19.1854,18.6261,19.0779,19.0133,18.6261,18.8413,18.8413,18.7337,18.4972,18.368,18.3249,18.8197,18.3896,18.7121,18.6047,18.2819,18.5831,18.4972,18.4972,18.7121,19.1638,18.4325,19.2069,19.1854,19.2714,19.5941,20.0458,20.2393,20.0027,20.4113,20.2177,20.2823,19.7016,20.1747,19.6586,19.1638,19.7876,19.7876,null,null,19.8735,20.8845,21.5297,20.5188,21.8094,21.8738,21.7663,21.4653,21.0136,20.949,20.2177,19.8521,20.0027,20.1102,19.5941,20.2177,20.7339,20.4328,20.2823,20.5188,20.3468,20.3899,20.6479,20.6049,20.9706,21.8094,21.6803,21.5083,21.0781,22.132,22.4761,22.5621,22.1535,22.0675,22.5837,22.1535,21.9814,21.9385,21.9385,22.0675,21.8309,21.7232,21.4222,21.2501,21.3147,21.1211,21.4438,21.0781,21.9169,22.1535,22.6051,22.6266,22.046,21.9169,22.3255,22.046,22.261,22.1535,21.9385,23.1428,null,null,null,null,22.9913,22.9913,23.7997,23.6987,23.5723,23.5472,23.6482,23.724,23.6229,22.6123,23.067,23.0924,22.4355,23.1934,23.1176,23.0166,22.9913,22.9661,22.9913,22.2586,22.7386,22.8397,22.6882,22.6628,22.6376,22.6882,22.7386,21.6017,22.2586,22.4355,22.4103,22.486,22.5366,22.6376,22.865,22.8145,22.7892,22.6123,21.9806,22.6628,22.7134,22.6628,22.0817,22.5871,22.6123,22.486,22.6123,22.5112,22.486,22.5871,22.7386,22.7134,23.0166,24.1534,24.5072,25.7452,26.8821,25.7452,25.8968,25.2652,25.2652,24.6336,24.7345,23.0924,24.4313,24.9115,24.6336,24.6336,24.3303,24.4819,23.4966,23.7492,23.7492,23.6734,23.6229,23.4966,23.6482,23.6987,23.7492,23.4966,22.9913,null,null,24.0018,23.6482,24.0018,25.5177,25.2652,24.7851,25.5431,25.5177,25.6694,24.5324,24.5829,24.4566,24.3051,24.4313,24.4819,25.4167,26.6547,27.9685,29.3581,30.2677,29.5097,28.7265,28.9286,29.4086,28.8023,29.3075,29.3075,30.0655,30.0149,29.8128,30.6971,31.8846,33.1479,34.5122,35.2701,36.205,35.2449,34.6132,36.6849,37.1903,39.0346,40.9295,42.1674,42.9507,47.3974,null,null,42.9507,40.5758,38.8831,37.8977,38.6051,37.3419,35.0174,35.0427,36.7355,38.302,36.8871,38.6557,37.5945,38.5546,36.205,34.5627,33.0973,35.0427,36.0028,37.7208,37.645,35.2701,36.5081,36.5081,36.3313,35.1438,35.8765,35.1943,35.3712,34.6132,33.35,33.83,33.6784,33.5521,32.6678,32.8194,32.592,31.5561,30.0655,31.5056,31.8341,31.8341,31.8088,31.5056,30.5709,30.7477,null,30.4697,30.0655,30.6719,30.3941,30.0655,30.3435,29.9139,29.9644,30.0655,29.5601,29.9644,30.2423,30.8235,30.6971,30.1413,31.0003,30.6971,32.4151,33.6279,35.2954,36.7608,38.5799,40.5,42.3191,43.4308,45.5782,null,null,43.3044,42.9507,44.1128,42.9507,42.1928,41.1064,40.1211,38.6051,40.6769,null,null,null,null,41.0657,41.6938,40.1684,39.3908,37.6261,37.6859,39.6001,40.2581,41.3947,39.7796,39.002,38.6131,38.8823,38.5832,40.1086,40.3778,39.3309,39.1216,39.8693,39.0917,38.5832,38.4037,38.8823,39.1216,38.8823,40.4077,40.8264,41.6339,42.1424,41.5143,43.5482,42.7407,43.4285,42.7407,42.3219,42.292,42.8902,41.7237,42.2023,43.9369,44.8642,47.5261,49.3805,48.4235,49.56,48.5431,47.4963,48.9019,50.5769,51.4443,51.5638,51.6238,49.9488,47.8551,45.6418,46.4195,44.8343,43.6977,44.8343,45.4624,44.0566,45.7016,45.4624,44.6847,45.1334,45.7615,47.4663,49.201,51.5938,50.3974,49.6497,49.6497,50.3974,52.0724,54.2857,56.4092,55.9307,54.2857,56.4989,57.3065,56.3793,54.8539,53.5978,53.837,55.1232,56.7382,57.4262,55.3624,55.482,55.5119,57.5159,56.1998,58.5627,60.6564,63.6773,66.8476,69.9583,66.4588,64.096,63.5277,61.6433,60.7462,58.5927,59.8188,62.8996,63.0192,63.408,64.1259,63.408,61.9127,61.0153,62.5107,60.8658,63.4978,65.741,67.5953,71.6331,73.2483,76.5683,74.8335,79.8882,83.1184,83.0586,86.6477,89.1302,91.0743,93.8259,null,null,93.5867,91.1041,87.6347,84.9428,89.1302,88.7114,89.7283,88.0235,87.3655,89.7283,88.3824,91.2238,87.9338,84.7035,85.8103,86.3487,88.8312,86.4383,85.6308,87.2458,91.1939,95.3215,96.5776,103.9353,99.4489,99.6883,94.9028,93.2278,91.5229,94.5138,89.7583,88.4722,84.3746,80.2471,76.2393,74.7437,73.6072,72.5304,75.8204,78.5123,82.1613,81.0546,82.4305,78.0637,77.7645,75.2523,72.9791,76.2691,79.0806,79.5293,77.0168,73.2783,75.9999,78.7515,79.2003,76.2691,79.7685,83.3876,87.4852,null,null,null,null,null,null,98.0551,102.9364,null,113.4525,117.616,123.4661,129.6396,135.741,127.9166,135.6692,127.163,127.2707,119.4105,119.1593,120.5948,121.8511,123.4303,127.3783,124.7942,122.6766,117.8672,113.4166,106.4897,105.664,107.7458,113.1294,118.7644,118.4414,118.5132,124.2917,121.3128,120.8461,117.939,118.4414,124.9019,130.1061,130.142,128.85,131.47,137.1767,141.9503,143.2065,null,null,null,null,null,136.2256,140.2147,142.0098,139.2572,139.1775,137.3825,140.494,142.2092,147.1955,151.8627,144.802,152.0222,158.2451,163.3511,171.409,163.5905,158.7238,157.4872,158.1653,152.3813,151.8627,155.5724,150.3868,155.5724,162.4336,166.0636,171.6084,173.4832,180.9826,189.5591,185.4902,183.4957,186.6869,192.5908,199.4918,207.6693,215.8468,221.4714,226.2582,228.9708,213.613,233.638,244.0094,250.0728,255.0191,261.242,269.1404,272.8502,276.0813,284.2588,293.3938,298.6194,301.1324,319.7213,330.3323,333.9224,338.7092,344.7725,359.3724,369.6641,387.4951,395.553,null,425.6303,401.2174,385.0219,380.6739,400.6589,392.8804,396.9092,414.7802,434.5658,454.6306,446.7723,458.3404,487.3009,505.2516,530.2628,545.7802,572.8658,574.4214,null,null,593.888,638.4853,649.6547,617.902,603.701,635.1346,653.7236,616.6254,593.13,586.5083,569.3554,601.0284,630.4276,654.2022,622.0506,600.1508,573.7433,558.4653,593.2896,562.4543,549.49,522.7236,498.7893,490.3325,468.3928,492.2473,510.5171,525.9547,508.5624,494.6806,504.6132,481.8757,469.2704,453.2345,438.3952,441.1876,419.1681,406.4431,430.138,444.3388,422.1599,410.8709,398.7043,389.0908,410.472,428.4227,410.831,394.3563,406.802,408.318,413.2643,393.0798,386.8569,398.5049,383.8252,372.7357,404.648,414.0222,434.6057,433.6084,418.6495,402.8928,412.0676,403.7305,388.5323,381.9902,380.3149,400.1004,392.8804,391.7236,373.4139,373.374,392.4814,385.7399,372.1373,384.1443,374.9695,372.5761,359.9308,349.6391,346.408,344.4534,340.7436,334.2415,337.4726,330.9306,328.7764,319.522,308.951,300.973,308.3924,290.8806,288.8063,285.7348,282.7031,287.0512,294.391,290.362,297.1833,303.1668,311.4242,322.3142,335.8371,326.5426,319.123,324.7076,327.8988,334.0021,346.4479,350.2375,349.0408,366.074,372.3368,368.946,396.5901,388.9711,371.3794,374.5707,359.6117,352.99,351.0354,355.9419,349.4396,354.5856,372.257,387.7344,407.1212,425.2713,401.377,385.0619,366.4331,360.6489,351.8332,359.0134,343.9348,331.2098,317.0487,338.9485,347.8441,329.2153,316.0116,302.4888,287.8091,302.7281,307.9936,313.5384,306.3581,319.482,306.3581,322.3142,319.123,320.6388,309.1505,318.3252,319.0831,323.112,null,null,317.682,322.6633,331.7732,338.774,358.1159,351.3395,349.679,348.602,347.6596,346.7172,345.6401,344.7427,343.8451,342.9924,341.9602,341.0179,340.1652,339.2228,338.3252,335.2736,329.0358,325.6701,328.9909,329.8436,342.8578,337.5175,336.5751,331.3245,328.0485,329.8436,331.5938,325.1315,322.394,322.1696,323.0672,320.6888,320.3297,319.4322,321.1823,320.4195,317.323,316.5601,315.7523,314.9445,310.6812,309.5593,308.2579,313.6879,307.4052,315.0343,309.2003,307.4052,306.059,307.854,307.3155,302.2444,306.9565,313.6431,314.047,314.1367,314.7201,314.765,315.7972,315.483,311.5339,311.8929,309.6042,311.4441,312.7455,317.2781,320.8233,318.0859,318.4,319.4771,321.0927,316.3806,318.1757,313.6879,313.0148,324.8173,318.5346,320.4195,319.3424,319.5219,317.2781,319.7015,318.5346,327.151,null,null,null,null,null,null,356.6672,361.3201,367.8631,384.0026,385.0203,396.2162,384.366,375.2058,367.4269,366.8452,372.1524,366.5545,363.7192,362.4833,367.645,366.9906,363.4283,360.0115,362.774,361.9744,364.9551,369.099,382.6939,387.4921,380.9491,382.4031,392.5811,406.9758,423.915,427.1865,443.4713,433.2933,413.8823,407.0485,415.8452,415.8452,407.194,405.0856,391.1272,393.5263,400.142,391.1272,394.6168,402.6138,403.6316,396.1434,389.6004,388.2192,373.2428,372.8794,376.5871,370.0441,371.2073,370.771,372.8794,370.0441,369.9713,369.6806,360.6658,358.0486,359.0664,352.6688,349.2518,364.5189,355.504,359.7933,362.0471,359.7933,351.869,352.596,352.596,358.6302,352.9595,356.0129,363.3557,362.774,366.918,370.0441,366.0455,368.8809,373.2428,376.5144,367.8631,369.3171,370.4076,374.4061,374.3334,370.4076,364.9551,370.4076,370.4076,369.3171,359.8661,361.3201,363.4283,363.4283,364.5189,357.3943,361.3201,362.2651,357.9032,361.6836,362.3379,351.869,347.1435,349.7608,356.231,358.0486,358.4848,376.369,382.4031,387.274,396.9431,389.237,399.8512,393.9625,395.9254,396.4343,401.2325,405.1582,398.8334,402.0322,378.7681,361.3201,360.593,362.0471,357.685,361.3201,358.2667,356.3038,355.4314,361.6836,364.228,362.774,354.7771,354.7044,363.4283,378.1865,377.3141,384.9476,389.6732,395.7799,399.8512,null,null,null,390.9656,384.7457,379.592,377.1929,381.1914,373.5499,369.6402,370.5287,364.3088,368.6628,369.4625,359.866,367.1522,365.6416,366.7968,370.3511,371.8616,364.5754,385.2788,399.9401,414.9567,398.5183,386.9671,390.0771,395.4084,396.7412,397.0966,null,398.7849,404.3828,407.404,406.9597,412.291,408.6479,408.2925,403.4054,408.9145,403.4054,405.538,412.6464,411.4913,415.401,433.3498,454.1421,470.0472,475.3786,498.4811,506.4782,530.4692,510.0324,501.1468,489.5956,503.8125,494.9269,497.5926,506.4782,518.0294,508.2553,508.2553,510.9209,503.8125,499.3697,508.2553,493.1497,507.3667,502.0354,486.9299,484.2642,479.8214,469.1587,471.8244,460.2731,476.2672,493.1497,494.9269,494.9269,495.8155,492.2612,492.2612,486.0413,489.5956,485.1527,484.2642,486.0413,481.5985,486.9299,483.3757,494.0384,497.5926,475.3786,466.4931,477.1558,476.2672,473.6015,475.3786,467.3816,470.0472,461.1617,466.4931,469.1587,469.1587,469.1587,465.6044,457.6074,453.1646,484.2642,479.8214,469.1587,456.7189,466.4931,466.4931,466.4931,473.6015,466.4931,463.8273,469.1587,467.3816,471.8244,467.3816,469.1587,465.6044,467.3816,470.0472,470.0472,479.8214,478.9329,473.6015,479.8214,473.6015,470.0472,463.8273,464.7159,465.6044,475.3786,470.0472,466.4931,470.0472,470.0472,469.1587,463.8273,459.3846,470.0472,464.7159,468.2701,463.8273,471.8244,473.6015,470.9359,470.0472,467.3816,470.0472,467.3816,466.4931,468.2701,474.4901,471.8244,473.6015,469.1587,470.0472,470.9359,471.8244,470.9359,468.2701,470.0472,470.9359,465.6044,463.8273,470.0472,466.4931,466.4931,467.3816,471.8244,475.3786,490.4841,495.8155,494.9269,488.707,486.9299,499.3697,488.707,494.9269,491.3727,499.3697,514.4752,533.1349,531.3578,534.0235,null,null,null,null,null,605.1931,627.9213,613.2148,600.1425,582.3164,606.0844,620.7909,637.1314,664.4647,687.9355,707.0985,701.1565,730.2723,730.5694,727.8955,715.7144,712.4463,738.5911,708.584,710.8122,711.4065,708.4354,711.4065,707.0985,717.0514,711.4065,711.7035,711.555,713.0405,null,727.7469,730.7179,734.5803,727.8955,729.0839,731.7578,732.2035,718.5368,710.3666,707.0985,699.671,706.6528,706.8014,691.2036,705.613,710.0695,718.0912,714.526,720.6166,741.265,768.3011,null,null,null,null,null,935.8963,930.4562,921.6684,908.0683,922.0869,938.8255,917.4838,958.2841,963.5149,972.9303,976.4873,962.4687,968.7457,970.8381,993.8536,983.1827,987.3674,983.392,982.7643,1011.0107,1005.1521,1009.3368,1006.4075,1035.4908,1046.1617,1047.2079,1078.8019,1108.9314,1134.0393,1144.5009,1150.7779,1192.6244,1238.6555,1288.8712,1351.6409,1378.8411,1449.9801,1376.7488,1383.0257,1347.4562,1313.9791,1263.7633,1251.2094,1263.7633,1265.8556,1194.7166,1232.3785,1259.5786,1238.6555,1255.394,1244.9324,1213.5475,1211.4552,1207.2705,1157.0548,1129.8546,1169.6088,1148.6855,1146.5932,1134.0393,1148.6855,1192.6244,1171.7011,1144.5009,1085.9158,1079.6389,1046.1617,1035.7001,1025.2384,1039.8847,1052.4387,1062.9003,1050.3463,1062.9003,1075.4543,1123.5777,1144.5009,1152.8702,1186.3474,1217.7322,1219.8245,1244.9324,1221.9168,1228.1939,1217.7322,1192.6244,1152.8702,1203.0859,1209.3629,1192.6244,1213.5475,1175.8857,1144.5009,1192.6244,1203.0859,1173.7934,1171.7011,1136.1316,1119.393,1136.1316,1123.5777,1119.393,1098.4698,1102.6544,1100.5621,1106.839,1117.3007,1115.2083,1121.4854,1077.5465,1060.8079,1094.2851,1106.839,1092.1928,1069.1772,1102.6544,1111.0237,1098.4698,1100.5621,1104.7468,1092.1928,1088.0082,1081.7312,1092.1928,1096.3774,1085.9158,1079.6389,1077.5465,1081.7312,1102.6544,1138.2239,1186.3474,1138.2239,1159.1471,1140.3163,1138.2239,1144.5009,1140.3163,1125.67,1088.0082,1115.2083,1144.5009,1119.393,1096.3774,1077.5465,1081.7312,1071.2696,1077.5465,1096.3774,1098.4698,1129.8546,null,null,null,null,null,null,1207.1097,1222.5606,1222.5606,1227.7109,1236.0803,1226.1015,1226.1015,1239.2992,1226.4234,1237.3679,1229.6424,1254.7502,1257.0035,1256.6816,1255.0721,1261.8319,1223.2044,1228.0329,1234.7927,1245.7371,1242.5182,1235.7584,1245.7371,1247.3466,1304.0003,1322.3484,1323.9579,1351.9628,1371.2766,1330.3958,1335.868,1340.0526,1355.1818,1351.9628,1368.0576,1367.0919,1375.7831,1379.324,1379.324,1362.5853,1351.9628,1361.2978,1358.4007,1355.1818,1368.0576,1368.0576,1370.9547,1380.2897,1387.3713,1407.6508,1387.3713,1409.904,1383.8305,1387.3713,1377.3926,1408.2946,1395.4187,1402.8224,1397.3501,1385.118,1387.3713,1384.1524,1400.2472,1414.7325,1422.7799,1416.0201,1415.6982,1416.342,1441.4498,1448.2096,1475.8927,1524.1771,null,null,null,1588.6208,1510.186,1435.9911,1398.6816,1447.8623,1461.0054,1449.9821,1440.2308,1405.4651,1413.9445,1410.5528,1462.7013,1455.0698,1470.7567,1454.2218,1447.4383,1453.7979,null,1462.2773,1449.9821,1441.5027,1428.7835,1439.3828,1441.0787,1438.9589,1438.9589,1437.263,1461.4293,1458.0376,1449.1342,1445.3184,1441.0787,1433.0233,1435.1431,1452.102,1449.9821,1433.0233,1437.263,1438.1109,1441.0787,1441.5027,1479.6601,1475.4204,1476.6923,1466.941,1462.7013,1463.5492,1460.1574,1449.1342,1424.1199,1428.7835,1408.0089,1396.9857,1377.483,1349.9249,1322.3667,1317.703,1319.3989,1339.7496,1315.5832,1343.5653,1335.0859,null,1319.3989,1310.9195,1291.4168,1332.542,1334.2379,1338.4776,1322.7907,1335.5098,1334.2379,1293.9606,1313.0394,1341.0215,1339.7496,1343.5653,1307.9517,1312.6154,1327.0304,1339.7496,1357.1324,1360.9481,1377.907,1379.1789,1406.737,1343.1413,1386.3864,1386.3864,1424.5438,1465.6691,1464.3971,1441.5027,1447.8623,1449.9821,1441.5027,1441.5027,1449.9821,1439.3828,1437.263,1438.1109,1447.0143,1483.4758,1451.678,1424.5438,1441.9267,1473.7245,1458.4615,1458.4615,1452.5259,1458.4615,null,1463.1252,1459.7335,1454.6458,1441.0787,1458.4615,1452.9499,1454.2218,1462.2773,1460.5814,1471.1807,1466.941,1484.3238,1478.3882,1475.4204,1498.3148,1504.2504,1509.3381,1511.458,1524.1771,1509.3381,1517.8175,1523.7531,1488.9875,1493.6512,1491.9553,1511.8819,1502.5546,1489.4114,1516.5456,1505.0984,1496.619,1494.9231,1477.9642,1483.4758,1488.5635,1492.3792,1475.4204,1483.8998,1496.195,1496.619,1492.3792,1496.619,1500.8587,1490.6834,1490.2594,1495.771,1462.7013,1438.5349,1458.4615,1441.0787,1427.5116,1512.3059,1519.9374,1534.3524,1543.2558,1572.5098,1550.8873,1500.8587,1533.9284,1522.0572,1568.6941,1581.8372,1603.0358,1571.6619,1575.0537,1567.4222,1586.0769,1568.6941,1613.6351,1609.8193,1594.1324,1611.0912,1640.3453,1670.4472,1712.4204,1749.3059,1786.1914,1792.127,1807.39,1844.6995,1864.2021,1861.2343,1861.2343,1860.8104,1847.2433,1890.9123,1913.8068,1937.5492,1929.0698,1930.7657,1987.5778,1991.8175,2017.6798,2059.653,2091.0268,2113.9213,2156.3184,2162.254,2162.254,2128.3363,2139.7835,2191.932,2225.8497,2225.8497,2285.2057,2310.644,2225.8497,2280.966,2268.2469,2285.2057,2225.8497,2247.0483,2196.1717,2234.3292,2259.7674,2242.8086,2183.4526,2217.3703,2247.0483,2272.4866,2331.8426,2370.0,null,null,null,2265.0,2226.5,2183.0,2168.0,2186.5,2150.0,2127.0,2130.5,2177.0,2175.5,2174.5,2178.0,2181.0,2145.0,2198.0,2162.0,2170.0,2135.5,2165.5,2160.0,2150.0,2155.0,2199.5,2200.0,2190.0,2182.5,2182.5,2180.0,2139.5,2147.0,2154.5,2152.0,2150.0,2188.0,2161.5,2145.0,2215.5,2241.5,2257.5,2234.5,2256.0,2304.5,2371.5,2442.5,2479.5,2550.0,2599.5,2638.0,2635.0,2625.0,2625.0,2625.0,2575.0,2605.0,2660.0,2645.0,2665.0,2645.0,2605.0,2600.0,2620.0,2610.0,2485.0,2500.0,2545.0,2585.0,2575.0,2600.0,2605.0,2600.0,2590.0,2615.0,2600.0,2585.0,2545.0,2610.0,2595.0,2655.0,2620.0,2545.0,2495.0,2510.0,2485.0,2485.0,2426.0,2385.0,2381.0,2434.5,2492.0,null,null,null,null,null,2914.0,2920.0,2845.0,2829.0,2817.0,2811.0,2791.0,2788.0,2834.0,2847.0,2827.0,2827.0,2771.0,2800.0,2749.0,2788.0,2691.0,2740.0,2699.0,2704.0,2680.0,2625.0,2574.0,2639.0,2639.0,2640.0,2659.0,2620.0,2620.0,2663.0,2686.0,2650.0,2665.0,2690.0,2687.0,2677.0,2705.0,2720.0,2699.0,2654.0,2629.0,2680.0,2704.0,2708.0,2702.0,2731.0,2767.0,2844.0,2919.0,2841.0,2942.0,3027.0,3083.0,3147.0,3217.0,3277.0,3374.0,3441.0,3380.0,3448.0,3472.0,3490.0,3420.0,3490.0,3523.0,3511.0,3530.0,3539.0,3475.0,3477.0,3483.0,3509.0,3494.0,3430.0,3410.0,3489.0,3440.0,3450.0,3479.0,3455.0,3467.0,3440.0,3448.0,3490.0,3483.0,3449.0,3440.0,3480.0,3419.0,3419.0,3450.0,3437.0,3420.0,3405.0,3410.0,3440.0,3500.0,3564.0,3580.0,3678.0,3721.0],"high":[19.9382,19.7876,20.0027,19.8952,19.4005,19.7446,19.7661,19.7876,19.68,19.68,19.5725,19.6155,19.5725,19.3574,19.3574,19.1424,19.3574,19.5725,19.3574,19.3359,19.3359,19.0348,19.2499,19.2714,19.2069,19.1424,19.3359,19.0563,19.1854,19.1209,19.1209,18.8197,18.8197,18.9918,19.2284,19.0563,19.2714,19.1854,19.1424,19.0779,19.1209,19.0779,19.2069,18.8627,19.0348,18.7766,18.7337,18.6907,18.8197,18.9057,18.8842,18.6047,18.3466,18.7121,18.8842,18.8627,18.8627,19.3359,19.1424,19.2499,19.3359,19.3145,19.8952,20.0458,20.7769,20.7124,20.6049,20.5834,20.3252,20.4328,20.1963,19.7016,19.6155,19.7876,19.7876,null,null,20.1317,20.8845,21.8094,21.5083,21.9169,21.8738,21.8094,21.8954,21.8309,21.0136,20.5404,20.5404,20.2177,20.1747,20.2177,20.5618,21.0781,20.7554,20.5188,20.5188,21.0565,20.863,21.1641,21.0136,21.0351,21.8524,21.9169,21.5297,21.5297,22.132,22.8633,22.6912,22.7557,22.6481,23.1213,22.8848,22.7127,22.4545,22.1535,22.4545,22.1535,21.9599,21.6803,21.7449,21.5513,21.1211,21.4868,21.5083,21.9169,22.1535,22.6051,22.9708,22.7987,22.261,22.347,22.132,22.261,22.5621,22.347,23.1428,null,null,null,null,22.9913,23.3955,23.7997,23.8251,23.6482,23.6987,23.7997,23.8251,23.724,23.5472,23.5723,23.0924,23.1681,23.2439,23.1176,23.7492,23.0166,22.9661,23.2439,22.4608,23.0924,22.9913,22.8902,22.6628,22.6628,22.7134,22.9154,22.4355,22.2586,22.5618,22.7639,22.5366,22.6628,22.7134,22.8902,22.865,22.7892,22.865,22.1323,22.8397,22.7386,22.7134,22.7134,22.6376,22.6376,22.6376,22.6376,22.6376,22.6628,22.7134,22.7386,22.7134,23.3955,24.1534,24.7851,25.7452,26.9073,26.9579,26.7558,26.2757,26.0736,25.8715,25.1894,24.5829,24.4566,25.2399,25.2147,24.8861,24.9115,24.6841,24.0018,24.3555,24.6082,24.5072,23.8755,23.8503,23.9514,24.5072,24.1282,23.6987,23.5218,null,null,24.4313,25.1135,24.9873,25.5177,26.7558,26.9073,26.3767,27.0084,26.1747,25.5177,25.2652,25.2147,25.1894,24.9873,24.7093,25.4167,26.6547,27.9685,29.3581,30.2677,31.733,29.9392,29.1811,29.6107,30.0655,29.8886,30.0655,31.0256,30.9499,30.2929,31.3288,31.8846,33.1479,34.5122,36.1796,36.306,36.028,35.5734,36.6849,37.1903,39.0346,40.9295,42.3697,43.1275,47.3974,null,null,44.694,44.2898,40.5758,37.8977,38.9083,38.5293,37.1397,36.0787,36.7355,38.4283,38.2261,39.1357,40.1716,39.8935,38.8831,35.6238,35.6238,35.0427,36.0028,37.7713,37.645,37.7713,36.5081,36.6345,37.8977,35.6744,36.8366,36.028,35.7502,35.5985,35.2449,35.1185,34.8658,34.588,33.9563,33.83,33.5521,32.1372,30.9751,31.5056,32.4656,32.0109,31.8088,31.8088,31.2277,30.7983,null,31.1519,30.7225,30.773,31.2025,31.2782,30.3435,30.4192,30.6719,30.3181,29.7623,30.0149,30.2423,30.8235,30.8993,30.773,31.0509,31.0762,32.4151,33.6279,35.2954,36.7608,38.5799,40.5,42.3191,43.4308,45.5782,null,null,43.3044,44.0372,44.1128,46.2099,43.6835,43.7087,42.4453,40.6769,40.6769,null,null,null,null,41.0657,42.9201,42.6808,41.7237,39.1814,38.314,39.7497,40.2581,42.1126,41.1254,40.1684,39.0917,39.9889,39.66,40.1086,41.2451,40.3778,39.7198,40.0788,40.0788,40.0188,39.6001,39.2711,39.8693,39.7497,40.617,41.2451,42.0228,42.5313,42.1723,43.5482,44.266,44.0865,44.8343,43.4285,43.2491,43.2192,43.0397,42.7705,43.9369,45.3727,47.5261,49.3805,51.8032,50.1283,49.7693,48.7524,49.7096,50.5769,52.9098,52.3416,52.7304,52.5211,52.0424,48.0047,47.7654,47.1971,43.7276,44.8642,45.9409,45.4624,46.0008,45.9708,45.3727,45.6119,46.0008,47.4663,49.201,51.5938,53.6874,50.6965,50.6965,50.4573,52.0724,54.2857,56.7083,56.8279,56.8279,56.8279,58.473,58.473,58.3234,56.5288,54.7643,55.1232,57.3065,58.2935,57.0972,56.4989,56.8578,58.0243,58.0243,58.5627,60.6564,63.6773,66.8476,69.9583,70.5564,67.5655,67.4159,65.8008,62.78,62.6902,62.122,62.9295,64.3652,64.0661,64.1558,66.2793,63.7072,62.2714,63.2585,62.0323,63.4978,65.741,68.5823,71.6331,73.2483,76.8973,78.9609,79.8882,83.1184,87.1562,86.7373,89.519,93.5867,93.8259,null,null,102.5894,95.0823,92.1511,90.8349,89.19,90.3266,91.5229,90.9248,89.7283,91.0443,89.9976,92.5399,91.2238,90.1471,88.7114,88.9208,89.7583,89.6984,89.0703,88.2029,91.1939,95.3215,100.077,103.9353,106.7169,100.735,102.7988,98.7012,93.0184,94.7233,96.9365,92.0913,85.9598,80.2471,76.2393,75.97,76.2991,76.2691,75.97,78.5123,82.1613,84.225,82.8493,83.3278,79.2003,77.7645,75.5213,76.2691,79.0806,80.1573,78.9609,74.7737,75.9999,78.9011,80.5163,79.7087,79.7685,83.3876,87.4852,null,null,null,null,null,null,98.0551,102.9364,null,113.4525,117.616,123.4661,129.6396,135.741,135.3104,135.9923,136.2077,127.9885,129.2088,121.9947,123.6456,125.5838,123.4303,127.3783,131.4341,129.496,117.8672,115.2471,114.4933,105.664,107.7458,113.1294,118.7644,121.6717,120.5589,124.2917,127.3783,123.1073,122.0306,120.5948,124.9019,130.1061,136.1,135.3104,134.4848,137.1767,141.9503,146.4366,null,null,null,null,null,144.9616,141.2917,145.7994,143.6053,142.8076,139.4169,141.8102,142.7676,147.1955,151.8627,149.5491,152.0222,158.2451,163.3511,171.409,171.8477,162.7527,163.5905,162.9522,159.1627,155.4927,163.7899,159.5615,158.9631,162.4336,166.0636,171.6084,173.4832,180.9826,189.5591,193.588,187.4848,188.6017,192.5908,199.4918,207.6693,215.8468,221.4714,226.2582,228.9708,231.8428,233.638,244.0094,250.0728,255.0191,261.242,269.1404,272.8502,276.0813,284.2588,293.3938,298.6194,309.7887,319.7213,330.3323,333.9224,338.7092,344.7725,359.3724,369.6641,387.4951,395.553,null,433.2494,422.838,385.0219,387.8142,400.6589,406.8819,405.6851,414.7802,434.5658,454.6306,477.3283,481.7561,487.3407,505.2516,530.2628,545.7802,572.8658,600.7092,null,null,613.4342,638.4853,649.6547,678.1364,619.4976,635.1346,662.1803,653.0055,638.246,620.415,598.3556,601.0284,630.4276,655.1596,654.2022,637.0493,573.7433,592.3721,593.3295,611.5594,560.0609,542.5092,548.4927,522.5639,490.6516,494.4013,510.5171,525.9547,538.5201,520.8088,514.5859,514.5859,498.0313,476.6501,454.7503,457.9416,457.5426,423.6358,430.138,444.3388,453.1547,448.2482,418.849,410.8709,410.472,428.4227,441.1077,398.9038,408.8764,408.318,422.3194,413.2643,386.8569,406.6824,406.8819,397.707,404.648,414.0222,434.6057,453.9524,446.3732,410.7512,420.8436,426.2287,404.8873,402.0551,380.3149,400.1004,392.9202,398.9038,398.5846,382.4291,393.718,394.1169,386.817,390.1279,391.1252,388.5323,368.986,362.6036,346.408,344.4534,357.0188,345.8495,358.415,348.6419,338.6294,342.2595,316.2509,309.1505,314.5756,305.1613,293.1943,291.12,294.5905,292.6756,300.3746,301.1724,301.1724,304.6827,311.4242,326.5826,341.302,341.4616,337.0737,329.0956,338.2704,339.0682,346.4479,357.0188,360.2101,366.074,372.3767,389.729,396.5901,407.2808,397.707,386.9367,378.9587,368.946,365.4756,364.1991,365.7948,362.2046,372.257,387.7344,407.1212,425.2713,431.215,398.9038,397.707,366.9915,376.9242,370.1828,369.345,356.979,332.2868,338.9485,348.5222,343.0572,320.3197,315.3334,295.1888,306.9165,307.9936,313.5384,318.764,323.9896,324.3885,322.3142,323.9099,325.9044,323.112,319.123,321.0776,327.6995,null,null,317.682,326.1636,331.7732,338.774,359.0583,358.1159,349.679,348.602,347.6596,346.7172,345.6401,344.7427,343.8451,342.9924,341.9602,341.0179,340.1652,339.2228,338.3252,342.1846,329.0358,325.6701,339.4472,336.5751,345.9991,345.5504,344.7875,343.7554,337.9214,335.2288,336.5751,336.4853,332.0425,330.2923,329.3948,330.068,330.5167,327.9588,327.5998,325.311,324.8623,323.112,320.7785,318.6244,326.7022,322.1248,309.649,315.0343,315.1689,320.4195,323.112,315.7073,315.0343,312.3865,310.9056,308.7066,310.9954,322.6633,328.4973,321.7657,323.5608,319.2975,319.5219,322.8877,320.4195,318.1307,315.7073,314.1367,314.1367,318.5795,326.5227,322.2146,322.8877,323.0672,325.3559,324.7725,324.0096,321.7657,322.2146,326.2535,326.0291,327.151,324.9969,325.1315,322.1696,320.3746,320.5541,333.2093,null,null,null,null,null,null,356.6672,367.5723,372.1524,384.0026,385.0203,404.2132,420.2072,407.1212,396.2162,381.6762,376.6598,377.5322,375.5693,372.8794,373.3883,375.4966,374.188,372.2251,370.0441,372.2251,369.5352,370.1896,382.6939,394.7622,396.9431,383.8571,396.2162,406.9758,423.915,439.1093,444.3437,455.8303,443.4713,432.5663,421.6612,425.2962,423.8422,420.7889,413.6642,399.7784,405.5945,407.1212,402.6864,402.6864,413.0099,398.3972,403.1227,396.1434,398.9788,373.1702,387.4921,381.6034,381.3127,376.9506,377.9684,377.4595,377.3141,375.8601,372.9521,366.7725,369.099,369.2444,363.5011,370.771,370.771,363.4283,366.7725,368.0812,368.6628,362.774,359.5753,362.0471,362.774,363.5011,365.7548,367.1361,368.5174,378.0412,376.5871,374.4061,373.6791,381.6762,376.5871,376.5871,378.0412,379.4951,378.4046,373.6791,371.8616,377.096,376.8052,371.4981,370.771,367.1361,372.2251,367.1361,364.9551,367.1361,367.9357,362.3379,362.2651,370.553,370.6984,362.3379,356.231,356.231,361.9744,359.8661,358.7755,376.369,390.4002,397.6702,398.7606,399.2696,399.8512,404.7948,403.2681,402.3956,405.0856,407.1212,400.5782,402.6864,387.4921,375.8601,371.4981,367.8631,366.4091,369.3171,362.3379,361.829,363.5011,363.5011,369.9713,369.0263,367.7904,364.9551,366.4091,378.2592,386.7651,391.8542,397.6702,399.8512,407.1212,null,null,null,419.8438,394.7864,387.4114,381.1914,386.4339,385.6342,379.3255,373.0168,376.7486,372.7502,371.3285,370.973,369.107,371.9505,368.9294,370.4399,372.6613,373.0168,385.2788,399.9401,419.9326,419.3995,406.8708,399.1403,405.9823,403.7608,406.0711,null,406.9597,405.0937,415.6675,415.5786,414.4235,415.5786,410.5139,415.4898,410.5139,409.9807,409.9807,415.5786,414.779,422.776,433.3498,454.1421,470.9359,486.0413,498.4811,513.5866,530.4692,542.9091,519.8065,506.4782,513.5866,515.3637,502.0354,507.3667,524.2493,519.8065,511.8095,514.4752,514.4752,513.5866,514.4752,513.5866,514.4752,510.9209,506.4782,496.704,488.707,496.704,472.7129,482.4871,477.1558,493.1497,500.2583,495.8155,502.0354,502.0354,495.8155,494.9269,492.2612,489.5956,487.8184,487.8184,493.1497,486.9299,483.3757,501.1468,501.1468,488.707,474.4901,478.0443,479.8214,474.4901,480.71,472.7129,471.8244,470.0472,470.0472,470.9359,478.0443,472.7129,486.0413,465.6044,466.4931,484.2642,479.8214,487.8184,466.4931,466.4931,470.9359,469.1587,473.6015,476.2672,470.0472,469.1587,471.8244,471.8244,471.8244,472.7129,470.9359,470.0472,470.0472,475.3786,486.0413,481.5985,484.2642,486.0413,481.5985,472.7129,470.0472,473.6015,473.6015,475.3786,474.4901,478.9329,473.6015,471.8244,470.0472,472.7129,472.7129,470.0472,470.9359,468.2701,470.0472,471.8244,475.3786,471.8244,471.8244,471.8244,470.9359,476.2672,468.2701,468.2701,474.4901,473.6015,474.4901,472.7129,473.6015,475.3786,472.7129,474.4901,474.4901,473.6015,472.7129,469.1587,467.3816,470.9359,470.9359,469.1587,470.9359,474.4901,479.8214,490.4841,499.3697,498.4811,500.2583,495.8155,499.3697,494.9269,497.5926,501.1468,504.701,514.4752,534.0235,534.0235,542.0205,null,null,null,null,null,605.1931,635.3488,629.7039,611.1351,613.512,606.0844,623.1677,637.1314,664.4647,687.9355,721.2108,712.892,730.2723,750.3266,752.7034,734.4317,715.7144,740.0766,732.352,727.4498,727.3014,717.3484,714.9717,710.0695,717.0514,717.497,720.0224,719.2796,720.1709,null,728.6383,740.9679,741.265,739.3338,734.4317,745.4244,738.294,732.2035,720.468,721.2108,713.7833,711.555,707.0985,709.7724,707.0985,713.0405,721.6564,722.5477,729.381,742.6019,768.3011,null,null,null,null,null,936.1054,959.958,962.0503,941.3362,941.1271,947.8225,953.0533,958.2841,966.6534,985.9028,1016.6599,975.0227,982.7643,1001.1767,1004.3152,1017.7061,987.5767,987.3674,987.5767,1012.2661,1021.0538,1020.4261,1008.4998,1036.537,1068.5496,1085.7066,1079.6389,1108.9314,1161.2394,1154.9625,1159.1471,1192.6244,1240.7478,1288.8712,1351.6409,1403.949,1449.9801,1460.4417,1397.672,1412.3182,1364.1948,1316.0714,1253.3017,1263.7633,1311.8867,1276.3173,1238.6555,1263.7633,1259.5786,1276.3173,1253.3017,1272.1326,1234.4708,1213.5475,1213.5475,1173.7934,1177.9781,1184.255,1150.7779,1169.6088,1154.9625,1192.6244,1232.3785,1182.1627,1182.1627,1121.4854,1117.3007,1075.4543,1060.8079,1056.6233,1073.3619,1069.1772,1079.6389,1073.3619,1090.1005,1123.5777,1171.7011,1169.6088,1205.1783,1228.1939,1234.4708,1276.3173,1272.1326,1232.3785,1251.2094,1234.4708,1209.3629,1203.0859,1238.6555,1232.3785,1232.3785,1224.0092,1190.532,1192.6244,1249.117,1211.4552,1190.532,1182.1627,1175.8857,1161.2394,1154.9625,1165.4241,1134.0393,1117.3007,1106.839,1119.393,1127.7623,1136.1316,1131.947,1144.5009,1117.3007,1113.116,1127.7623,1125.67,1106.839,1111.0237,1117.3007,1119.393,1119.393,1115.2083,1108.9314,1106.839,1102.6544,1098.4698,1104.7468,1106.839,1102.6544,1088.0082,1088.0082,1102.6544,1138.2239,1186.3474,1213.5475,1171.7011,1161.2394,1150.7779,1148.6855,1148.6855,1150.7779,1142.4085,1125.67,1144.5009,1152.8702,1140.3163,1104.7468,1088.0082,1096.3774,1092.1928,1106.839,1115.2083,1134.0393,null,null,null,null,null,null,1226.4234,1240.9087,1239.2992,1236.0803,1239.2992,1236.0803,1239.2992,1239.2992,1245.7371,1237.3679,1237.3679,1255.0721,1257.0035,1261.8319,1267.948,1265.0509,1271.4888,1252.8189,1239.2992,1252.8189,1252.1751,1248.9561,1248.3123,1248.9561,1304.0003,1339.0869,1341.0184,1351.9628,1388.3371,1386.0838,1364.8386,1342.3059,1374.1736,1377.7145,1383.8305,1381.2553,1380.9334,1380.6115,1386.4056,1386.0838,1361.6197,1361.2978,1367.4138,1377.7145,1384.1524,1377.7145,1385.44,1384.1524,1387.3713,1411.5135,1422.7799,1409.904,1413.123,1413.123,1400.2472,1412.4792,1402.8224,1403.1442,1403.4661,1400.2472,1390.2684,1406.6851,1409.2603,1416.342,1422.7799,1416.342,1417.9514,1435.6557,1463.0169,1477.5022,1477.5022,1524.1771,null,null,null,1714.9642,1600.4919,1519.0894,1443.1986,1458.0376,1482.2039,1482.2039,1471.6047,1454.2218,1455.9177,1427.0877,1462.7013,1458.0376,1479.6601,1478.8122,1466.517,1453.7979,null,1471.1807,1462.7013,1447.4383,1446.5903,1444.0465,1447.4383,1445.3184,1452.102,1444.8945,1482.6279,1472.8766,1474.5725,1449.9821,1470.7567,1470.7567,1445.7424,1463.5492,1457.1896,1439.8068,1437.263,1438.1109,1442.7746,1444.0465,1502.1306,1505.5224,1505.9463,1504.2504,1473.3005,1483.8998,1467.3649,1474.1485,1452.9499,1441.0787,1442.7746,1422.0,1427.5116,1413.9445,1349.9249,1335.5098,1326.6064,1373.2433,1370.6995,1377.907,1346.9571,null,1330.8462,1322.7907,1317.703,1332.542,1334.2379,1338.4776,1338.9016,1335.5098,1339.7496,1336.3578,1316.4311,1341.0215,1353.3166,1349.5009,1335.5098,1320.6708,1348.229,1339.7496,1357.1324,1360.9481,1385.5385,1393.5939,1419.4562,1398.2576,1388.5063,1415.2165,1424.5438,1465.6691,1466.941,1462.7013,1460.5814,1453.3739,1449.9821,1441.5027,1449.9821,1488.1395,1437.6869,1441.5027,1447.0143,1495.771,1495.771,1483.8998,1488.9875,1483.0519,1486.0197,1465.2451,1466.517,1466.093,null,1466.093,1460.1574,1458.4615,1458.4615,1459.7335,1480.0841,1481.356,1462.2773,1465.2451,1479.2361,1479.6601,1485.5957,1487.2916,1492.3792,1498.3148,1504.2504,1509.3381,1526.7209,1524.1771,1517.3936,1530.1127,1530.1127,1530.5367,1517.8175,1521.2093,1514.0018,1519.9374,1521.2093,1525.025,1530.5367,1523.7531,1494.9231,1491.5313,1502.5546,1488.5635,1499.5868,1500.0107,1484.7478,1497.4669,1497.0429,1500.4347,1532.6565,1509.7621,1526.297,1513.5778,1505.0984,1529.6887,1482.6279,1496.619,1475.8444,1472.0286,1512.7299,1519.9374,1534.3524,1543.2558,1574.6297,1579.7174,1541.9839,1536.4723,1570.39,1568.6941,1581.8372,1605.1556,1613.6351,1575.0537,1568.2701,1586.0769,1602.1878,1613.6351,1617.4508,1616.6029,1627.6261,1640.3453,1670.4472,1715.8122,1749.3059,1793.8229,1798.9106,1807.39,1844.6995,1871.8336,1890.9123,1861.2343,1890.9123,1856.9946,1890.9123,1913.8068,1937.5492,1971.4669,1946.0286,1987.5778,1991.8175,2017.6798,2059.653,2091.0268,2113.9213,2156.3184,2206.771,2162.254,2158.0143,2158.0143,2191.932,2225.8497,2251.288,2285.2057,2353.0411,2336.0823,2327.6029,2302.1646,2319.1234,2293.6852,2310.644,2272.4866,2280.966,2259.7674,2247.0483,2234.3292,2217.3703,2247.0483,2306.4043,2336.0823,2378.4794,null,null,null,2335.0,2265.0,2183.0,2168.0,2225.0,2162.5,2170.0,2145.0,2196.5,2199.0,2198.0,2199.0,2189.5,2187.5,2200.0,2170.0,2173.5,2200.0,2180.0,2195.0,2175.0,2175.0,2200.0,2230.5,2213.0,2199.5,2217.0,2204.5,2199.5,2173.0,2203.0,2185.0,2164.5,2204.0,2210.0,2198.0,2215.5,2256.5,2272.5,2280.0,2279.5,2304.5,2371.5,2442.5,2479.5,2552.0,2599.5,2638.0,2649.0,2697.0,2625.0,2640.0,2650.0,2650.0,2675.0,2645.0,2680.0,2685.0,2685.0,2620.0,2620.0,2645.0,2600.0,2565.0,2550.0,2585.0,2585.0,2600.0,2605.0,2610.0,2615.0,2620.0,2630.0,2625.0,2600.0,2615.0,2655.0,2665.0,2690.0,2545.0,2525.0,2515.0,2520.0,2490.0,2492.5,2492.5,2480.0,2450.0,2492.0,null,null,null,null,null,3006.0,2959.0,2920.0,2846.0,2822.0,2850.0,2792.0,2790.0,2869.0,2863.0,2859.0,2858.0,2778.0,2850.0,2830.0,2800.0,2854.0,2750.0,2750.0,2720.0,2705.0,2650.0,2660.0,2660.0,2684.0,2674.0,2664.0,2640.0,2675.0,2697.0,2694.0,2695.0,2700.0,2700.0,2690.0,2705.0,2706.0,2724.0,2727.0,2723.0,2711.0,2711.0,2717.0,2714.0,2708.0,2731.0,2767.0,2844.0,2929.0,2939.0,2942.0,3027.0,3084.0,3147.0,3219.0,3277.0,3374.0,3441.0,3460.0,3448.0,3472.0,3508.0,3508.0,3520.0,3523.0,3542.0,3550.0,3550.0,3528.0,3477.0,3522.0,3529.0,3538.0,3528.0,3519.0,3497.0,3470.0,3517.0,3516.0,3499.0,3498.0,3499.0,3487.0,3490.0,3495.0,3490.0,3495.0,3480.0,3439.0,3477.0,3450.0,3446.0,3448.0,3447.0,3445.0,3458.0,3500.0,3564.0,3610.0,3678.0,3721.0],"low":[19.3574,19.3359,19.3574,19.2499,19.2499,19.1424,19.1424,19.1424,19.1424,19.1424,19.1424,19.0994,18.7552,18.9488,18.7552,18.7552,18.9272,18.9272,18.9272,18.9057,18.9703,18.8197,18.9703,18.8197,18.9703,19.0133,18.9918,18.8197,18.7766,18.6047,18.4325,18.3466,18.4972,18.5185,18.5185,18.6047,18.6907,18.5616,18.4325,18.7337,18.8413,18.5185,18.5616,18.5831,18.4972,18.2819,18.3249,18.3036,18.4325,18.3249,18.7121,18.2819,18.2819,18.0669,18.0669,18.4972,18.0669,18.4541,18.1744,18.4972,18.7121,18.6691,19.3359,19.4005,19.465,19.8952,19.7876,19.7446,19.8091,19.5941,19.6155,19.6586,19.1638,19.2499,19.4005,null,null,19.3789,19.9382,20.863,20.5188,20.5188,21.1856,21.0351,21.0781,20.8845,20.6479,20.2177,19.3574,20.0027,19.8305,19.5725,19.465,20.2177,20.1532,20.2177,20.1963,20.3468,20.3899,20.5404,20.4974,20.5188,21.0351,21.0351,20.863,20.8845,21.1426,22.132,21.9169,22.132,21.7232,22.4116,22.1535,21.9814,21.7449,21.7449,21.8954,21.8094,21.5513,20.8845,21.1641,21.0996,20.863,21.0781,21.0781,21.5083,21.8738,22.1535,22.4976,21.6158,21.7232,21.9599,21.8094,21.7449,21.8738,21.8524,22.1104,null,null,null,null,22.486,22.7386,22.7386,22.7386,23.2692,22.7386,23.4712,23.4712,23.3197,22.6123,22.2333,22.4355,21.8796,22.107,22.486,22.5112,22.9913,22.7386,22.0564,22.2333,22.486,21.8796,22.006,21.7028,21.8291,22.5871,21.6017,21.5258,21.6269,21.9554,21.6521,21.7785,22.4355,22.5366,22.486,22.0312,21.6269,22.2333,21.9806,22.2586,21.9554,21.4501,22.006,22.2839,22.2333,22.2586,22.2333,22.107,22.2839,22.4103,22.2586,22.486,22.7134,22.7386,24.0271,24.3808,26.5284,25.5431,25.2903,25.0125,25.0378,24.2292,23.7492,22.9661,22.9913,24.7599,24.0018,24.0018,23.9514,23.724,23.2439,23.6987,23.7492,23.6482,23.4712,23.1681,23.3955,23.4966,23.3955,23.4966,22.9913,null,null,23.8503,23.4966,23.5218,24.9115,25.0125,24.7851,25.2652,25.4673,25.1641,24.3808,24.5324,24.3555,24.204,24.3555,24.0271,24.0271,26.6547,27.9685,26.6041,30.2677,28.7517,28.5497,27.817,29.0549,28.8023,28.0696,29.1811,29.7117,29.3075,29.0549,29.6865,30.3688,30.8993,33.6026,34.5374,33.6784,34.108,34.3605,33.9563,37.1903,37.8977,38.7062,40.4494,42.1674,45.1488,null,null,41.2833,40.5758,38.8831,36.9881,36.5081,36.6092,35.0174,33.35,36.0028,36.7861,36.6345,38.1504,37.5945,36.6597,36.0028,34.5627,33.0468,33.35,35.3712,34.7901,36.1039,35.1185,35.2449,35.6238,35.6238,35.1185,34.3605,35.1943,34.8154,34.108,32.8952,32.87,33.1479,33.1731,32.6425,31.8341,31.5814,30.9751,29.8381,30.4697,31.4551,30.1918,30.9751,30.8993,30.5456,30.3435,null,30.4697,29.2065,29.3833,30.0655,29.8381,29.737,29.9139,29.9644,29.8128,29.2065,29.3075,29.535,30.0402,30.2677,29.5601,29.6613,30.6971,30.2677,33.6279,32.6425,36.7608,38.5799,38.5799,38.403,43.4308,45.5782,null,null,43.3044,41.1569,43.1781,41.8138,42.0159,40.5758,40.1211,38.6051,36.8366,null,null,null,null,39.1216,40.0788,40.1684,38.7028,37.5363,37.656,36.9382,39.3309,40.2581,39.1814,38.9123,38.2542,37.9252,37.8354,37.656,39.7796,38.8225,37.985,38.284,38.8823,38.5233,38.1943,38.4336,38.4934,38.8823,38.8225,39.7796,39.66,41.275,40.7068,40.9161,42.0827,41.4844,42.2322,42.2023,42.1723,42.2322,41.3348,41.1853,42.4715,44.266,43.3986,49.0217,48.4235,47.9748,48.1543,46.6887,46.8682,48.0645,49.6497,50.2179,50.0983,48.9019,47.8551,45.6418,43.7575,43.9669,42.8603,41.963,44.0566,43.6379,43.4285,44.8642,44.1164,44.0566,44.7146,45.911,48.1543,50.3974,49.3506,48.5431,49.3207,48.5431,50.2778,52.6406,52.3416,54.2857,54.1959,52.6705,54.6446,55.2428,54.0164,52.9398,51.1452,52.5211,54.8241,55.0633,55.3325,54.4353,54.6446,56.14,55.3325,55.8111,60.6564,63.6773,60.7462,63.9166,65.2325,63.6473,62.0023,61.6433,59.3703,58.5927,58.6823,61.0752,61.3443,61.8228,62.2117,62.9295,61.3443,59.8188,60.1479,59.8188,60.5368,61.3742,66.5784,65.5614,73.2483,72.8295,74.5643,74.654,81.0845,79.2601,82.251,86.9767,84.8531,93.8259,null,null,93.5867,91.1041,87.0664,84.4643,85.2419,86.9468,88.8312,86.8869,86.2289,87.6347,87.3356,88.4423,87.2458,84.0456,85.5411,83.7465,87.216,84.1951,82.909,86.4084,86.8272,95.3215,92.7493,94.2148,98.6713,98.5517,93.9156,93.2278,89.4593,91.6725,88.8909,88.4722,84.3746,80.2471,76.2393,72.4407,69.0608,71.8723,72.7697,76.5683,77.7645,77.7945,78.0936,77.4953,75.7008,75.0727,72.1117,72.1117,76.5683,75.4915,74.1456,72.0518,71.8425,76.4784,77.7645,75.4317,75.7607,81.892,84.7334,null,null,null,null,null,null,98.0551,102.9364,null,108.0689,117.616,123.4661,125.3686,126.4094,127.9166,123.4661,127.163,122.7484,119.4105,116.5033,116.6468,120.5948,118.4773,123.8252,122.0306,122.0306,117.8672,111.981,106.4897,105.664,107.7458,113.1294,114.8523,115.9291,115.9291,118.4055,118.4773,119.5181,117.939,116.6468,119.6617,125.6197,126.3734,127.809,128.6705,131.0034,137.1409,138.2534,null,null,null,null,null,134.5103,135.0289,140.0152,137.5021,137.6219,133.154,139.018,137.3027,139.6163,149.5889,144.0043,144.4431,149.1501,160.0801,167.5396,160.0004,158.7238,157.4872,154.8146,152.3813,150.9053,152.3813,150.0277,147.2753,147.6343,162.5134,171.6084,163.5505,173.6029,189.5192,175.1587,176.475,177.9909,186.7668,182.299,203.8398,209.3846,221.4714,226.2582,228.9708,209.8234,222.5484,235.3532,248.5171,251.3093,246.7619,269.1404,272.8502,276.0813,284.2588,293.3938,276.1611,283.2616,319.7213,330.3323,333.9224,338.7092,323.112,359.3724,359.0134,350.6364,395.553,null,392.0426,401.2174,385.0219,380.6739,382.9476,377.6422,371.4193,398.9038,418.8889,451.2799,433.01,447.1711,458.7792,494.6406,484.2692,530.2628,546.8971,544.5036,null,null,578.4105,578.4105,638.246,617.1042,603.701,604.8977,637.2488,616.6254,590.5372,572.4269,569.3554,572.4668,586.3885,634.257,622.0506,600.1508,573.7433,553.3194,563.2521,558.585,549.49,522.7236,497.7522,490.3325,468.3928,464.7229,462.7284,500.9433,498.4702,490.173,487.4604,475.4933,468.712,453.2345,431.5341,418.45,419.1681,402.454,402.8928,444.3388,422.1599,406.2836,398.7043,389.0908,378.9587,420.4445,399.1431,394.3563,381.9902,389.729,382.1099,393.0798,386.8569,383.8651,378.9587,372.7357,366.1139,404.8873,421.5615,413.2643,418.6495,401.5764,391.6836,392.6011,387.7744,381.9902,380.3149,379.9558,373.374,377.1236,367.9489,364.2391,377.3629,369.3849,368.986,380.594,374.9695,366.9915,359.9308,349.6391,346.408,344.4534,340.7436,334.2415,327.1012,330.9306,328.7764,319.1629,308.951,300.973,291.1998,290.8806,288.8063,285.7348,282.7031,278.9534,279.5119,279.3524,280.0305,289.2451,303.1668,319.123,311.145,319.123,313.1395,313.5384,313.1395,327.1012,331.888,332.2868,340.6638,347.4452,366.074,359.0532,364.1991,379.0782,371.18,371.3794,359.6117,352.99,347.2058,347.9637,347.0463,340.3846,348.4026,387.7344,388.5323,405.0469,401.377,385.0219,366.4331,360.6489,351.6337,351.8332,343.9348,331.2098,317.0487,319.482,333.0846,329.2153,316.0116,302.4888,287.8091,277.7168,307.9936,313.5384,288.8063,297.5822,297.1833,299.1779,311.3843,308.0335,307.1559,304.0045,309.1505,299.0183,null,null,317.682,314.8548,316.3806,338.774,348.243,351.3395,349.679,348.602,347.6596,346.7172,345.6401,344.7427,343.8451,342.9924,341.9602,341.0179,340.1652,339.2228,338.3252,335.2736,329.0358,325.6701,322.4389,321.8107,321.7657,336.5751,329.8436,329.8436,328.0485,326.6125,324.952,323.9198,322.394,321.4516,321.4516,320.6888,320.0604,319.4322,320.4195,318.3102,317.323,316.5601,315.7523,314.9445,310.6812,309.5593,308.2579,306.9565,305.6551,307.0462,306.2385,304.8921,303.7702,303.0522,302.6483,302.0201,300.8083,305.1614,307.4501,304.2638,306.5077,307.854,309.8735,309.649,306.059,303.3663,304.8024,305.6551,306.059,304.2638,314.1367,312.611,317.0537,318.0859,312.3417,310.1427,315.0343,306.059,306.059,308.3028,309.6939,311.9378,312.3865,314.2265,309.649,314.0919,316.3806,320.4195,null,null,null,null,null,null,356.6672,356.74,353.0322,357.685,385.0203,392.6539,383.9299,375.2058,367.4269,359.1391,359.8661,364.228,356.9581,359.2118,356.5946,362.4833,356.231,356.3764,362.0471,352.596,356.3764,361.2474,364.6643,372.2978,378.9135,371.6435,380.4402,387.4921,411.4832,408.5752,412.2102,413.6642,413.8823,403.1954,404.2132,403.4861,404.2132,405.0856,390.909,380.2221,393.6716,387.274,385.3112,393.599,397.6702,383.7117,381.8942,383.8571,373.2428,364.3008,372.4432,368.5901,359.9388,358.4848,364.9551,363.5011,366.4091,366.4091,360.0842,357.685,358.4848,352.596,348.5976,356.231,350.2696,354.1228,355.2132,354.8497,350.415,349.7608,352.596,352.596,351.5056,349.688,357.7577,359.8661,360.1568,365.7548,365.0277,366.4818,365.1732,368.2266,363.5011,363.5011,363.5011,369.4624,371.3527,363.5011,363.4283,363.5011,369.3898,363.5011,351.5782,355.504,355.504,351.142,351.2147,349.1064,357.685,360.593,357.685,352.6688,357.0307,351.869,347.1435,348.961,341.7637,357.0307,355.504,358.4848,377.8958,387.1286,387.8557,388.9461,389.237,390.4729,394.0351,396.2162,393.0174,398.3972,398.7606,389.1643,378.7681,361.3201,354.7771,358.4121,357.685,359.8661,355.0678,353.3957,348.961,345.326,350.415,353.5412,349.1791,345.2533,344.8898,367.4269,374.5514,380.8764,386.3289,391.1272,392.5811,null,null,null,381.7246,382.08,377.6372,373.1944,373.3722,364.3088,364.6643,365.7305,363.8646,366.0859,362.5317,359.866,360.9323,361.1101,361.732,359.9549,366.4414,362.5317,364.3088,391.0544,408.7367,398.0741,386.7894,383.5906,386.7005,389.1884,392.7427,null,398.0741,395.4084,398.0741,404.294,405.538,407.8482,387.9445,403.4054,401.8948,398.9626,405.0048,396.3858,406.6042,406.9597,413.1795,432.5501,449.6104,470.9359,475.3786,498.4811,510.9209,502.0354,497.5926,479.8214,479.8214,493.1497,487.8184,495.8155,484.2642,502.9239,492.2612,506.4782,496.704,496.704,503.8125,489.5956,491.3727,493.1497,480.71,473.6015,473.6015,460.2731,451.3876,457.6074,462.9388,475.3786,481.5985,481.5985,481.5985,478.9329,487.8184,479.8214,480.71,475.3786,473.6015,462.9388,476.2672,469.1587,470.9359,475.3786,463.8273,463.8273,458.496,469.1587,466.4931,459.3846,461.1617,460.2731,457.6074,461.1617,459.3846,459.3846,462.0503,455.8303,462.9388,457.6074,445.1676,439.8363,462.9388,469.1587,448.7219,460.2731,461.1617,462.9388,463.8273,462.9388,459.3846,462.0503,461.1617,462.0503,459.3846,462.9388,465.6044,458.496,460.2731,462.0503,463.8273,468.2701,466.4931,471.8244,462.0503,462.9388,462.0503,463.8273,462.9388,463.8273,464.7159,464.7159,462.9388,453.1646,463.8273,462.9388,459.3846,460.2731,464.7159,462.0503,453.1646,453.1646,466.4931,463.8273,463.8273,465.6044,465.6044,464.7159,455.8303,458.496,465.6044,465.6044,467.3816,467.3816,464.7159,462.0503,468.2701,468.2701,465.6044,463.8273,461.1617,460.2731,460.2731,458.496,462.0503,465.6044,462.0503,466.4931,467.3816,470.9359,483.3757,476.2672,484.2642,478.0443,486.9299,487.8184,470.9359,486.0413,479.8214,491.3727,522.4722,518.918,524.2493,null,null,null,null,null,605.1931,627.9213,604.5989,594.7946,580.5338,580.831,603.262,620.7909,623.9104,667.1385,690.1638,688.0841,684.816,727.8955,715.2688,709.3267,692.9863,705.613,704.8703,695.2145,685.1131,700.4137,704.276,696.7,701.1565,706.3558,707.8413,705.613,702.642,null,705.613,724.9245,724.9245,722.8448,720.468,722.2506,721.5079,708.584,698.1855,696.1058,672.1893,698.1855,695.2145,683.3304,692.2435,698.4826,703.5333,692.392,713.0405,727.8955,742.0078,null,null,null,null,null,901.7913,927.1085,912.4623,898.6529,889.4467,920.8315,914.3453,914.1361,931.7116,940.4994,962.4687,944.0563,945.7302,962.678,962.4687,970.0011,927.1085,962.4687,959.7487,975.0227,983.8104,981.2997,990.2966,993.4351,1016.8692,1035.7001,1037.7924,1083.8235,1108.9314,1119.393,1123.5777,1136.1316,1192.6244,1272.1326,1290.9635,1360.0102,1370.4718,1357.9179,1360.0102,1341.1793,1311.8867,1263.7633,1203.0859,1217.7322,1224.0092,1186.3474,1184.255,1215.6399,1219.8245,1232.3785,1198.9013,1207.2705,1198.9013,1167.5165,1129.8546,1113.116,1127.7623,1129.8546,1113.116,1111.0237,1117.3007,1131.947,1169.6088,1131.947,1085.9158,1046.1617,1035.7001,1014.7768,985.4843,1010.5922,1025.2384,1033.6078,1025.2384,1029.4231,1056.6233,1056.6233,1106.839,1136.1316,1144.5009,1152.8702,1192.6244,1194.7166,1194.7166,1192.6244,1192.6244,1171.7011,1136.1316,1157.0548,1146.5932,1152.8702,1161.2394,1159.1471,1125.67,1131.947,1167.5165,1171.7011,1161.2394,1136.1316,1096.3774,1104.7468,1106.839,1100.5621,1064.9926,1081.7312,1048.254,1073.3619,1081.7312,1081.7312,1088.0082,1077.5465,1054.5309,1056.6233,1094.2851,1075.4543,1052.4387,1050.3463,1077.5465,1064.9926,1075.4543,1083.8235,1069.1772,1073.3619,1075.4543,1075.4543,1077.5465,1071.2696,1064.9926,1069.1772,1069.1772,1071.2696,1100.5621,1129.8546,1123.5777,1108.9314,1119.393,1090.1005,1108.9314,1125.67,1117.3007,1088.0082,1079.6389,1092.1928,1108.9314,1079.6389,1060.8079,1060.8079,1062.9003,1062.9003,1069.1772,1079.6389,1083.8235,null,null,null,null,null,null,1165.9069,1178.139,1178.139,1199.3842,1190.6929,1203.8907,1196.809,1209.041,1210.3286,1210.3286,1210.0067,1213.5476,1223.2044,1242.5182,1240.9087,1227.0672,1211.938,1203.8907,1210.6505,1218.376,1223.8482,1216.7665,1218.376,1225.1358,1224.8139,1275.0297,1315.2666,1328.1425,1316.2324,1330.0738,1330.0738,1320.0951,1337.1556,1351.9628,1348.7439,1360.654,1354.538,1345.8467,1358.4007,1314.9448,1332.971,1321.3827,1336.5118,1339.0869,1340.0526,1341.3402,1355.8255,1360.9759,1370.3109,1384.1524,1384.7962,1376.7488,1379.6458,1382.5429,1374.4955,1384.1524,1390.5903,1376.4269,1375.1393,1382.221,1371.2766,1378.0364,1374.4955,1397.0282,1399.9253,1402.8224,1403.4661,1413.123,1419.561,1440.4842,1422.1361,1475.8927,null,null,null,1588.6208,1510.186,1435.9911,1394.8658,1418.1843,1445.7424,1430.9034,1428.7835,1398.2576,1373.6673,1377.907,1388.9302,1426.6637,1442.7746,1407.585,1419.8801,1420.7281,null,1441.5027,1437.263,1407.585,1382.9946,1382.1467,1428.7835,1398.6816,1433.0233,1424.5438,1435.1431,1438.9589,1424.9678,1433.0233,1439.3828,1399.5295,1411.8247,1434.2952,1438.5349,1372.3953,1415.6404,1428.7835,1424.5438,1430.0555,1449.9821,1462.7013,1455.4937,1452.102,1407.585,1433.0233,1417.3363,1433.0233,1403.3453,1401.6494,1384.2665,1380.0268,1360.9481,1329.1503,1286.7531,1293.1127,1293.1127,1306.2558,1314.7352,1320.6708,1276.5778,null,1293.5367,1307.9517,1291.4168,1288.449,1283.7853,1331.2701,1294.3846,1297.3524,1302.864,1293.9606,1294.3846,1293.5367,1310.9195,1331.2701,1307.9517,1307.9517,1327.0304,1327.0304,1306.2558,1333.39,1358.4043,1377.907,1360.9481,1341.4454,1371.5474,1382.1467,1365.1878,1433.0233,1428.7835,1399.5295,1424.5438,1428.7835,1416.0644,1428.7835,1433.0233,1408.0089,1356.7084,1403.3453,1433.0233,1445.7424,1437.263,1413.9445,1420.3041,1403.3453,1416.0644,1449.9821,1447.8623,1454.2218,null,1438.5349,1452.102,1438.9589,1438.9589,1436.839,1441.5027,1449.9821,1449.9821,1449.9821,1454.2218,1456.7657,1458.4615,1477.5403,1467.3649,1475.8444,1502.1306,1508.9141,1509.3381,1483.8998,1509.3381,1488.1395,1488.1395,1479.6601,1493.2272,1445.7424,1466.941,1493.6512,1479.6601,1489.4114,1498.3148,1452.102,1480.0841,1474.5725,1479.6601,1473.7245,1470.3327,1470.7567,1469.9088,1488.1395,1487.2916,1489.8354,1473.3005,1495.347,1475.4204,1479.6601,1468.6369,1441.5027,1438.5349,1445.7424,1431.7513,1427.5116,1466.941,1505.0984,1488.1395,1511.458,1535.2004,1547.9195,1495.771,1533.0805,1522.0572,1505.0984,1539.0161,1588.1968,1566.9982,1524.1771,1520.3614,1534.7764,1563.1825,1558.9428,1590.7406,1581.4132,1588.6208,1598.3721,1628.0501,1673.839,1712.8444,1750.1538,1761.6011,1792.551,1810.3578,1848.5152,1814.5975,1814.5975,1854.0268,1823.0769,1844.2755,1887.0966,1917.1986,1863.7782,1918.8945,1905.7513,1943.4848,2007.5045,2059.653,2091.0268,2056.2612,2091.4508,2137.2397,2085.0912,2124.0966,2124.0966,2166.4937,2183.4526,2213.1306,2276.7263,2217.3703,2221.61,2196.1717,2221.61,2259.7674,2217.3703,2225.8497,2191.932,2179.2129,2153.7746,2196.1717,2141.0555,2158.0143,2217.3703,2247.0483,2280.966,2259.7674,null,null,null,2265.0,2226.5,2183.0,2168.0,2159.5,2109.5,2127.0,2111.0,2145.0,2149.0,2110.5,2174.0,2172.5,2145.0,2099.5,2088.5,2092.5,2126.5,2090.0,2085.5,2109.5,2149.0,2146.5,2154.0,2107.0,2105.0,2150.5,2108.5,2139.5,2125.0,2139.5,2124.0,2103.5,2136.5,2122.0,2127.0,2151.5,2200.0,2189.5,2186.5,2220.0,2250.0,2351.5,2415.0,2417.5,2525.0,2524.5,2562.5,2600.0,2619.0,2565.0,2555.0,2575.0,2560.0,2580.0,2555.0,2585.0,2600.0,2595.0,2550.0,2550.0,2500.0,2480.0,2480.0,2505.0,2515.0,2540.0,2545.0,2555.0,2555.0,2570.0,2525.0,2570.0,2550.0,2515.0,2555.0,2590.0,2565.0,2600.0,2545.0,2470.0,2405.0,2390.0,2360.0,2417.5,2380.0,2376.0,2409.5,2430.0,null,null,null,null,null,2911.0,2920.0,2833.0,2829.0,2817.0,2811.0,2791.0,2788.0,2783.0,2847.0,2827.0,2827.0,2771.0,2766.0,2749.0,2722.0,2691.0,2663.0,2653.0,2624.0,2597.0,2571.0,2574.0,2562.0,2559.0,2555.0,2601.0,2556.0,2557.0,2620.0,2640.0,2650.0,2621.0,2643.0,2620.0,2651.0,2700.0,2655.0,2641.0,2650.0,2574.0,2645.0,2672.0,2659.0,2698.0,2665.0,2730.0,2786.0,2840.0,2776.0,2830.0,2942.0,3020.0,3090.0,3150.0,3220.0,3374.0,3376.0,3380.0,3310.0,3360.0,3430.0,3330.0,3460.0,3517.0,3435.0,3500.0,3456.0,3358.0,3370.0,3338.0,3420.0,3445.0,3430.0,3350.0,3392.0,3350.0,3424.0,3376.0,3339.0,3390.0,3380.0,3350.0,3390.0,3391.0,3420.0,3400.0,3341.0,3391.0,3371.0,3314.0,3350.0,3340.0,3354.0,3350.0,3358.0,3391.0,3500.0,3555.0,3580.0,3650.0],"name":"\u0642\u06cc\u0645\u062a","open":[19.68,19.7876,19.9811,19.2499,19.3574,19.7446,19.4005,19.7876,19.68,19.68,19.5725,19.6155,19.5725,19.3359,19.3574,19.1424,19.3574,19.1209,18.9488,19.3359,18.9918,19.0133,19.2499,18.9272,18.9918,19.0348,19.3359,18.9488,19.1424,18.8197,18.4972,18.4972,18.7982,18.5185,19.0779,18.6047,18.7121,18.6477,18.4325,18.7337,19.0994,18.6477,19.2069,18.6907,19.0348,18.4756,18.3249,18.5185,18.4325,18.9057,18.8197,18.4972,18.3249,18.6907,18.2819,18.5185,18.0669,19.1209,18.7121,18.9272,19.3359,18.6691,19.3359,19.9166,19.465,20.7124,20.6049,20.5834,20.3252,20.4328,20.0027,19.68,19.5941,19.2499,19.7876,null,null,20.1317,20.1963,21.5083,21.4868,20.5618,21.8738,21.7663,21.8954,21.8309,20.9706,20.4543,20.0241,20.2177,20.0027,20.2177,19.465,20.3038,20.7339,20.5188,20.1963,20.6479,20.863,21.0565,20.992,21.0136,21.0351,21.8954,20.863,21.5297,21.1426,22.4116,22.6912,22.7557,21.7232,22.5837,22.7987,22.0029,22.347,21.7449,22.4545,21.8954,21.9385,21.6373,21.6803,21.4868,21.1211,21.4438,21.4653,21.5083,21.9169,22.2396,22.6912,22.7987,21.8094,21.9599,21.8309,21.8524,22.5621,22.347,22.1104,null,null,null,null,22.7386,22.9913,23.4712,23.8251,23.6482,22.7386,23.5723,23.7745,23.6987,23.4966,22.5366,22.4355,22.2839,23.1429,23.0166,23.6482,23.0166,22.9661,23.1934,22.4608,23.067,22.7386,22.6628,21.9806,21.9806,22.6376,22.8145,21.9806,21.6521,22.5618,21.7028,22.4355,22.6628,22.5366,22.6123,22.7386,21.6775,22.8145,22.0817,22.5618,22.7386,22.7134,22.0817,22.6123,22.5871,22.6123,22.486,22.6123,22.6376,22.6376,22.4355,22.6882,22.7386,23.3449,24.7345,24.5072,26.9073,26.9579,26.2504,25.5177,25.2652,25.3157,24.6336,24.0018,23.1429,25.2399,25.2147,24.8861,24.9115,24.0018,24.0018,24.0018,24.6082,23.7492,23.7492,23.4966,23.4966,24.0018,23.5218,23.6987,23.5218,null,null,23.9766,24.1029,23.8755,24.9619,26.7558,25.1641,26.2252,26.9832,25.5431,24.8861,25.2652,24.3555,24.4313,24.6587,24.3051,24.0271,26.6547,27.9685,28.297,30.2677,30.2423,29.9139,28.6001,29.4844,29.0549,28.8023,29.1811,29.7117,30.9499,29.5854,30.3435,30.3688,32.2888,34.4869,35.3459,35.3459,36.028,34.9922,33.9563,37.1903,39.0346,40.6769,41.6875,42.9507,45.1488,null,null,43.4308,41.1822,38.8831,37.165,36.5081,37.5945,37.1397,33.35,36.1291,37.7966,36.7102,38.1756,40.1716,39.8935,38.8831,34.8911,33.2995,34.8658,35.9523,36.1291,36.4324,35.3965,36.4575,35.7502,37.5187,35.6744,36.2302,36.028,35.2449,34.689,33.8806,32.87,33.1479,34.588,33.9311,33.83,32.87,32.1372,30.9751,31.253,31.5056,32.0109,30.9751,31.5056,31.2025,30.7983,null,31.1519,30.5203,30.7477,30.6971,29.8634,29.9644,30.3181,30.2677,29.9897,29.7117,29.5601,29.7623,30.1918,30.8235,30.3181,29.6613,31.0762,30.2677,33.6279,35.068,36.7608,38.5799,40.5,40.9295,43.4308,45.5782,null,null,43.3044,41.1569,43.1781,44.7193,43.6835,40.9801,40.1968,40.6769,38.0746,null,null,null,null,39.1216,42.6808,42.6808,39.5104,39.1814,37.656,38.1346,39.3908,42.1126,40.8264,39.4805,39.0318,39.9889,39.66,37.8055,40.7965,40.3778,38.284,38.284,39.1216,38.9421,39.6001,38.5233,38.4934,39.7497,38.8823,41.2451,40.9461,42.5014,42.1723,41.5442,44.266,44.0865,42.4715,42.4715,42.7407,42.3518,43.0397,42.1723,42.7705,44.266,45.6718,49.3506,51.8032,48.7524,49.7693,48.4533,46.8682,48.0645,52.9098,50.2778,51.4742,51.6238,52.0424,47.8551,44.8343,44.8642,43.7276,44.8343,44.0566,45.4624,43.4285,45.9708,45.3727,44.0566,45.1334,45.911,49.1413,51.5938,53.6874,49.56,50.4573,49.8292,50.5469,53.5678,54.9138,56.7083,56.2298,54.1361,55.482,58.473,55.6615,56.5288,52.5509,52.5211,56.1998,57.9945,57.0972,55.2128,55.183,56.14,58.0243,56.2298,60.6564,63.6773,66.8476,66.7579,69.5993,66.5784,64.0362,65.8008,59.8188,60.447,60.1179,62.78,62.9893,63.1388,63.6773,64.3353,63.7072,62.2415,60.1479,60.1479,60.5368,63.408,68.4928,67.4458,73.2483,76.8374,78.9609,76.0897,83.1184,87.1562,82.8493,87.0365,89.4293,93.8259,null,null,98.4918,92.7193,89.6984,88.6815,86.7373,89.7283,90.6256,90.9248,89.7283,88.3227,89.9976,90.3266,90.3863,86.7673,87.216,88.8312,89.1003,89.6984,88.2328,86.4084,88.8312,95.3215,100.077,98.0133,106.7169,100.735,100.4957,94.5138,89.4593,93.9156,96.9066,92.0913,85.9598,80.2471,76.2393,72.4407,74.7737,75.7307,74.7437,76.5683,80.7256,83.1483,81.6528,83.3278,77.4058,76.329,75.5213,73.009,77.4655,79.2302,78.9311,72.1416,74.0558,76.8075,80.5163,79.7087,76.5383,83.3576,87.4852,null,null,null,null,null,null,98.0551,102.9364,null,108.0689,117.616,123.4661,129.6396,132.798,135.3104,127.4142,136.2077,126.6606,127.2707,121.9947,118.5132,122.0306,121.4922,123.8252,131.4341,125.7633,117.8672,111.981,108.0329,105.664,107.7458,113.1294,115.9291,121.6717,117.3647,120.5948,125.3326,120.5948,121.9947,120.5948,121.9947,129.2088,126.3734,135.3104,134.4848,131.6853,138.5406,146.4366,null,null,null,null,null,144.9616,141.212,144.4032,142.0098,142.8076,133.154,139.018,142.7676,143.6053,151.743,144.0043,145.201,152.0222,163.3511,171.409,171.8477,159.5615,157.4872,157.4872,153.578,150.9053,159.6413,159.5615,150.3868,155.0938,162.5134,171.6084,173.4832,180.9826,189.5591,193.588,185.7295,186.2881,189.3995,195.4628,207.6693,215.8468,221.4714,226.2582,228.9708,231.8428,223.2266,239.3423,250.0728,255.0191,261.242,269.1404,272.8502,276.0813,284.2588,293.3938,298.6194,309.7887,319.7213,330.3323,333.9224,338.7092,344.7725,359.3724,369.6641,387.3356,395.553,null,412.626,422.838,385.0219,380.6739,383.7454,400.6589,378.9587,413.8627,434.5658,454.6306,466.7174,471.0256,478.6446,505.2516,530.2628,545.7802,570.4324,590.3776,null,null,613.4342,578.4105,649.6547,678.1364,613.2747,606.3337,662.1803,653.0055,590.5372,613.4741,598.3556,572.4668,600.43,655.1596,650.2132,606.3337,573.7433,553.3194,589.9787,605.855,550.4872,522.7236,501.422,493.0451,478.7244,464.7229,509.799,525.9547,538.5201,490.173,488.6572,514.5859,498.0313,476.6501,431.6139,456.7448,438.7942,423.6358,418.849,444.3388,453.1547,434.7253,402.8928,389.0908,378.9587,428.4227,441.1077,394.9148,381.9902,408.318,418.849,398.9038,386.8569,383.8651,406.8819,397.707,366.3133,414.0222,434.6057,435.204,426.827,401.5764,394.9148,407.7594,392.9601,383.3466,380.3149,379.9558,373.374,377.1236,398.5846,364.2391,378.9587,394.1169,372.975,380.7138,374.9695,388.5323,366.9915,361.008,346.408,344.4534,340.7436,345.8495,327.1012,348.6419,328.7764,319.1629,310.5466,300.973,293.9921,290.9205,288.8063,287.2107,284.0195,279.9108,279.5119,301.1724,283.2217,297.1833,305.1613,326.5826,326.3033,337.4726,329.0956,319.123,313.1395,337.0737,339.0682,344.613,340.6638,347.4452,366.074,389.729,364.1991,407.2808,390.5667,378.9587,373.0149,352.99,347.2058,347.9637,359.0134,358.1358,348.4026,387.7344,407.1212,409.6742,403.6906,385.0219,374.1717,360.6489,351.6337,351.8332,350.2375,335.1191,317.1285,319.482,346.6474,339.0682,316.0116,302.4888,287.8091,277.7168,307.9936,313.5384,318.764,297.5822,324.3885,299.6166,311.3843,325.9044,308.1532,318.6444,318.7241,327.1012,null,null,317.682,325.8047,324.0096,338.774,359.0583,358.1159,349.679,348.602,347.6596,346.7172,345.6401,344.7427,343.8451,342.9924,341.9602,341.0179,340.1652,339.2228,338.3252,335.2736,329.0358,325.6701,325.8047,323.112,321.7657,342.8578,344.7875,341.5115,337.9214,326.6125,331.1899,330.2923,322.5287,321.4516,321.7657,320.6888,320.0604,319.5219,320.4195,320.8682,317.3678,316.5601,315.7523,314.9445,310.6812,309.5593,308.2579,306.9565,314.1367,313.8226,313.4636,305.1614,305.6101,303.0522,302.6483,302.0201,300.8083,313.9123,328.4973,321.7657,315.9318,307.854,309.8735,322.8877,306.059,303.3663,304.8024,305.6551,313.1943,304.2638,314.1367,312.611,317.0537,318.6244,323.0672,321.2273,318.6244,313.6879,313.6879,308.3028,325.3559,318.4898,312.3865,325.1315,322.1696,317.7717,318.1757,320.8682,null,null,null,null,null,null,356.6672,367.5723,363.5011,357.685,385.0203,404.2132,403.4861,375.4966,370.1896,375.7147,372.9521,376.9506,375.4966,368.0084,356.5946,375.4966,370.771,372.2251,363.5011,352.596,369.5352,367.7904,371.9343,388.8735,389.6732,371.6435,380.4402,399.7784,423.915,439.1093,428.9312,450.7414,415.1182,403.1954,418.0262,425.2962,423.8422,405.6672,400.2147,380.2221,400.6509,404.2132,402.6864,393.599,403.3408,392.5811,403.1227,385.3112,398.3972,373.0248,381.458,378.0412,367.1361,358.4848,377.9684,377.4595,373.6064,375.4966,372.9521,366.7725,369.3171,360.7385,363.5011,363.1376,367.2088,362.6287,365.6821,359.7207,368.6628,354.1954,355.504,358.4121,362.0471,363.5011,362.0471,359.8661,366.4091,367.9357,375.8601,372.2251,365.1732,374.4061,363.5011,363.5011,363.5011,370.0441,377.3141,371.8616,370.771,363.5011,370.0441,370.4076,365.6821,367.1361,355.504,351.142,351.2147,356.3764,362.556,362.3379,362.1925,352.6688,369.7533,353.3231,353.3231,349.0337,341.7637,358.4848,358.6302,358.4848,377.8958,390.4002,394.3987,399.2696,389.237,399.8512,403.2681,396.4343,401.5233,398.3972,399.8512,398.8334,385.3112,363.5011,354.7771,362.774,361.3201,361.3201,361.4654,360.5204,352.7414,345.326,350.415,363.5011,363.5011,354.7771,344.8898,373.6791,378.2592,380.8764,386.4017,398.9061,395.4892,null,null,null,419.8438,382.4355,384.7457,377.8149,382.9685,385.6342,364.6643,373.0168,374.9716,370.973,371.2396,370.6176,368.3074,361.1101,368.9294,359.9549,367.0634,368.7516,364.3088,399.9401,419.9326,417.6223,395.4084,398.7849,387.4114,390.2547,392.7427,null,398.0741,399.8512,398.0741,404.3828,413.3573,415.401,401.0063,415.4898,401.8948,409.9807,405.0937,415.5786,406.8708,415.401,417.5335,438.6812,470.9359,470.9359,483.3757,513.5866,510.9209,540.2433,497.5926,490.4841,486.9299,502.0354,499.3697,501.1468,502.9239,519.8065,506.4782,508.2553,496.704,496.704,514.4752,513.5866,514.4752,507.3667,503.8125,479.8214,487.8184,483.3757,469.1587,482.4871,466.4931,475.3786,494.9269,481.5985,502.0354,502.0354,492.2612,483.3757,486.0413,489.5956,475.3786,471.8244,476.2672,474.4901,473.6015,475.3786,485.1527,485.1527,466.4931,473.6015,479.8214,470.9359,480.71,465.6044,458.496,469.1587,470.0472,470.0472,462.0503,462.0503,475.3786,461.1617,452.2761,453.1646,464.7159,486.9299,465.6044,462.9388,466.4931,466.4931,466.4931,462.9388,468.2701,463.8273,462.0503,462.0503,471.8244,471.8244,470.9359,460.2731,466.4931,465.6044,466.4931,469.1587,466.4931,471.8244,464.7159,462.9388,470.0472,466.4931,473.6015,470.0472,470.0472,478.9329,470.9359,455.8303,466.4931,462.9388,472.7129,466.4931,466.4931,466.4931,453.1646,453.1646,469.1587,466.4931,465.6044,466.4931,468.2701,466.4931,455.8303,458.496,470.9359,473.6015,471.8244,469.1587,468.2701,462.0503,468.2701,470.9359,469.1587,473.6015,469.1587,460.2731,467.3816,464.7159,464.7159,465.6044,470.9359,466.4931,467.3816,479.8214,483.3757,484.2642,484.2642,484.2642,487.8184,494.9269,488.707,486.0413,479.8214,504.701,532.2463,534.0235,542.0205,null,null,null,null,null,605.1931,635.3488,617.6714,602.8163,603.1134,580.831,617.6714,620.7909,646.0444,667.1385,690.1638,712.892,701.1565,735.323,752.7034,716.0115,715.7144,719.7252,732.352,696.7,705.7615,717.3484,708.4354,705.613,712.7434,717.497,709.6239,719.2796,720.0224,null,705.613,724.9245,741.265,727.8955,734.4317,727.8955,721.5079,732.2035,707.0985,710.218,710.0695,711.555,698.334,707.0985,696.7,713.0405,703.5333,692.392,713.0405,727.8955,742.4534,null,null,null,null,null,936.1054,935.8963,939.4532,941.3362,918.9484,941.3362,931.5024,914.1361,941.7548,940.4994,986.3212,953.0533,947.8225,991.3428,968.7457,1017.7061,956.1918,962.4687,959.958,1003.6875,1021.0538,981.2997,1008.4998,1019.38,1016.8692,1085.7066,1048.254,1083.8235,1161.2394,1131.947,1159.1471,1136.1316,1217.7322,1274.225,1345.364,1387.2104,1370.4718,1449.9801,1366.2872,1412.3182,1341.1793,1311.8867,1226.1015,1217.7322,1297.2405,1276.3173,1238.6555,1263.7633,1221.9168,1238.6555,1219.8245,1272.1326,1213.5475,1198.9013,1182.1627,1150.7779,1131.947,1169.6088,1113.116,1111.0237,1129.8546,1131.947,1232.3785,1152.8702,1140.3163,1085.9158,1083.8235,1058.7156,1035.7001,1052.4387,1073.3619,1069.1772,1041.977,1050.3463,1056.6233,1056.6233,1106.839,1169.6088,1148.6855,1192.6244,1234.4708,1211.4552,1272.1326,1192.6244,1192.6244,1226.1015,1173.7934,1188.4397,1238.6555,1232.3785,1161.2394,1211.4552,1171.7011,1136.1316,1207.2705,1203.0859,1173.7934,1182.1627,1175.8857,1108.9314,1144.5009,1123.5777,1106.839,1108.9314,1077.5465,1073.3619,1117.3007,1081.7312,1088.0082,1121.4854,1060.8079,1058.7156,1094.2851,1092.1928,1075.4543,1050.3463,1077.5465,1085.9158,1077.5465,1088.0082,1088.0082,1073.3619,1077.5465,1077.5465,1085.9158,1104.7468,1073.3619,1069.1772,1069.1772,1071.2696,1108.9314,1182.1627,1213.5475,1157.0548,1161.2394,1117.3007,1134.0393,1144.5009,1123.5777,1108.9314,1079.6389,1104.7468,1148.6855,1092.1928,1069.1772,1075.4543,1085.9158,1092.1928,1090.1005,1079.6389,1096.3774,null,null,null,null,null,null,1181.358,1181.358,1216.1227,1218.6979,1191.0148,1223.2044,1203.8907,1223.2044,1210.3286,1226.4234,1210.0067,1221.9168,1255.394,1257.0035,1261.8319,1255.0721,1271.4888,1223.2044,1213.5476,1218.376,1245.7371,1248.6342,1218.376,1245.7371,1248.9561,1275.0297,1341.0184,1338.7651,1332.971,1371.2766,1330.3958,1329.4301,1374.1736,1377.7145,1351.9628,1381.2553,1380.9334,1380.2897,1384.1524,1360.3321,1332.971,1321.3827,1367.4138,1339.0869,1380.9334,1341.3402,1355.8255,1384.1524,1383.5086,1395.4187,1384.7962,1385.44,1379.6458,1412.4792,1387.3713,1412.1573,1397.0282,1376.4269,1375.1393,1397.0282,1381.2553,1389.9465,1374.4955,1413.123,1416.0201,1416.342,1411.5135,1435.6557,1463.0169,1477.5022,1432.7587,1480.7211,null,null,null,1588.6208,1600.4919,1462.7013,1443.1986,1418.1843,1482.2039,1482.2039,1471.6047,1441.5027,1455.9177,1427.0877,1388.9302,1432.1753,1458.0376,1427.5116,1454.2218,1444.0465,null,1441.5027,1445.7424,1446.1664,1446.5903,1382.1467,1441.9267,1398.6816,1437.6869,1444.8945,1437.6869,1438.9589,1424.9678,1440.6547,1445.3184,1470.7567,1433.0233,1459.7335,1457.1896,1439.8068,1415.6404,1428.7835,1437.263,1430.0555,1471.1807,1502.1306,1505.9463,1504.2504,1407.585,1454.2218,1417.3363,1461.0054,1448.2862,1441.0787,1408.0089,1422.0,1416.9123,1377.907,1349.5009,1335.5098,1322.3667,1324.9106,1370.6995,1377.907,1341.8694,null,1293.5367,1319.3989,1317.703,1288.449,1283.7853,1334.6619,1335.5098,1322.7907,1338.9016,1320.2469,1300.7442,1293.5367,1337.6297,1349.5009,1335.5098,1307.9517,1328.3023,1329.9982,1306.2558,1357.1324,1358.4043,1393.1699,1377.907,1377.059,1377.907,1415.2165,1382.1467,1433.0233,1437.263,1462.7013,1460.5814,1441.5027,1449.9821,1440.2308,1441.5027,1474.5725,1437.263,1436.415,1437.263,1445.7424,1495.771,1466.941,1424.5438,1433.0233,1454.2218,1450.8301,1466.517,1466.093,null,1438.5349,1454.2218,1438.9589,1458.4615,1436.839,1459.7335,1474.5725,1454.2218,1454.2218,1460.5814,1471.1807,1485.5957,1487.2916,1492.3792,1496.619,1502.1306,1509.3381,1522.9052,1486.8676,1516.1216,1500.8587,1530.1127,1530.5367,1503.8265,1445.7424,1493.2272,1519.9374,1521.2093,1492.3792,1530.5367,1452.102,1480.0841,1474.5725,1502.5546,1475.4204,1470.3327,1485.5957,1484.7478,1488.1395,1488.1395,1500.4347,1473.3005,1509.7621,1475.4204,1513.5778,1490.2594,1529.6887,1482.6279,1477.1163,1475.8444,1472.0286,1469.0608,1518.6655,1533.9284,1534.7764,1573.3578,1572.5098,1541.9839,1533.0805,1569.966,1533.9284,1570.814,1588.1968,1613.6351,1568.6941,1566.9982,1568.6941,1598.3721,1558.9428,1617.4508,1616.6029,1617.8748,1611.0912,1669.5993,1715.8122,1712.8444,1750.1538,1761.6011,1792.551,1844.6995,1871.8336,1840.0358,1838.7639,1865.0501,1856.9946,1844.2755,1913.8068,1937.5492,1863.7782,1930.7657,1907.8712,1988.0018,2013.0161,2059.653,2091.0268,2113.9213,2153.7746,2206.771,2086.3631,2128.3363,2128.3363,2166.4937,2225.8497,2213.1306,2280.966,2353.0411,2336.0823,2327.6029,2221.61,2319.1234,2293.6852,2310.644,2208.8909,2204.6512,2230.0894,2247.0483,2230.0894,2174.9732,2247.0483,2306.4043,2289.4454,2374.2397,null,null,null,2335.0,2265.0,2183.0,2168.0,2159.5,2162.5,2150.0,2112.0,2196.5,2151.0,2164.0,2175.0,2189.5,2176.5,2110.0,2088.5,2092.5,2200.0,2135.0,2195.0,2150.0,2162.0,2166.5,2198.0,2191.0,2163.0,2153.0,2150.0,2149.5,2151.0,2150.0,2185.0,2164.5,2185.0,2210.0,2198.0,2198.0,2219.5,2215.0,2186.5,2221.5,2288.5,2371.5,2442.5,2450.0,2552.0,2599.5,2563.0,2649.0,2697.0,2625.0,2640.0,2625.0,2610.0,2605.0,2645.0,2625.0,2685.0,2685.0,2620.0,2555.0,2630.0,2600.0,2550.0,2505.0,2575.0,2585.0,2585.0,2600.0,2610.0,2615.0,2620.0,2630.0,2625.0,2600.0,2555.0,2640.0,2655.0,2690.0,2545.0,2470.0,2405.0,2405.0,2360.0,2492.5,2492.5,2480.0,2450.0,2485.0,null,null,null,null,null,3006.0,2920.0,2920.0,2840.0,2818.0,2811.0,2791.0,2788.0,2783.0,2848.0,2858.0,2858.0,2778.0,2849.0,2830.0,2800.0,2854.0,2663.0,2653.0,2699.0,2601.0,2650.0,2660.0,2660.0,2600.0,2557.0,2635.0,2620.0,2557.0,2665.0,2694.0,2692.0,2698.0,2699.0,2690.0,2670.0,2705.0,2724.0,2727.0,2650.0,2577.0,2711.0,2717.0,2714.0,2708.0,2706.0,2765.0,2786.0,2915.0,2900.0,2830.0,2942.0,3082.0,3125.0,3150.0,3275.0,3374.0,3441.0,3460.0,3375.0,3380.0,3470.0,3508.0,3520.0,3519.0,3542.0,3548.0,3550.0,3528.0,3445.0,3338.0,3446.0,3538.0,3528.0,3519.0,3497.0,3450.0,3517.0,3516.0,3499.0,3498.0,3498.0,3487.0,3448.0,3494.0,3490.0,3490.0,3341.0,3439.0,3477.0,3415.0,3445.0,3438.0,3447.0,3445.0,3410.0,3464.0,3564.0,3600.0,3580.0,3710.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[20.98569,22.712690000000002,25.318260000000002,26.401980000000002,33.76681,42.132200000000005,40.15891,42.77053,49.64674000000001,72.3151,107.86061000000001,130.64084,208.51501000000002,456.25822,397.45211000000006,434.94924000000003,700.84454,1067.9219100000003,1454.5832400000002,1582.8547900000003,1627.6261100000002,1655.6082400000003,1724.16442,2513.72627,2399.1000000000004,2377.65,2865.5000000000005,3839.0000000000005,3784.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[21.837310000000002,24.274250000000002,25.846260000000004,32.23825,42.77141,38.01897,38.65818,50.20598000000001,67.80763,102.55058000000001,117.13867,173.98183,426.24461,485.30636,447.75335,542.4646700000001,805.42385,1376.33034,1494.24077,1576.3256300000003,1566.53189,1641.61712,2378.4794,2448.4346700000006,2349.05,2832.5000000000005,2750.0,3784.0000000000005,4045.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-2.4,-1.2,-1.2,-1.8,-3.0,-3.7,-3.9,-1.4,-3.6,-1.9,-2.5,-4.2,-2.6,-3.0,-3.0,-1.9,0.5,-3.4,0.7,0.6,1.0,2.7,5.1,6.1,4.8,7.0,6.0,6.3,3.3,5.7,3.0,0.5,3.7,3.7,4.2,9.5,12.9,7.6,14.3,14.7,14.1,12.5,10.1,9.8,6.0,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,3.8,5.7,9.9,9.3,8.4,6.2,11.5,13.3,13.7,11.6,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,16.7,18.4,24.4,29.9,24.4,25.1,22.1,22.1,19.0,19.5,11.6,18.0,20.4,19.0,19.0,17.6,18.3,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,11.9,13.5,20.7,19.5,17.2,20.8,20.7,21.4,16.0,16.3,15.7,15.0,15.6,15.8,20.2,26.1,32.3,38.9,43.2,39.6,35.9,36.8,39.1,36.2,38.6,38.6,38.6,38.6,38.6,38.6,44.0,49.7,55.9,59.3,63.5,59.2,56.3,65.7,68.0,76.3,84.8,90.4,94.0,114.0,94.0,83.2,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,69.1,77.2,72.4,76.8,66.0,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,57.7,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,53.5,52.5,58.5,60.2,63.3,65.3,62.9,70.8,67.7,70.4,67.7,66.0,65.9,68.3,63.7,65.6,72.4,76.0,86.4,93.7,90.0,94.4,90.4,86.3,91.8,98.4,101.8,102.3,102.5,95.9,87.7,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,81.5,88.3,95.2,104.7,99.9,97.0,97.0,99.9,106.6,115.4,123.8,121.9,115.4,124.1,127.3,123.7,117.6,112.6,113.6,118.7,125.1,127.8,119.6,120.1,120.2,128.2,123.0,132.3,140.6,152.6,165.2,177.5,163.6,154.3,152.0,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,151.4,166.5,172.5,184.8,178.4,197.2,209.2,209.0,222.3,231.5,238.8,249.0,248.1,238.9,226.0,216.0,231.5,230.0,233.8,227.4,225.0,233.8,228.8,239.3,227.1,215.1,219.2,221.2,230.4,221.5,218.5,224.5,239.2,254.6,259.3,286.6,269.9,270.8,253.0,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,246.8,264.1,301.2,316.0,336.7,358.5,380.1,352.4,379.8,349.7,350.1,322.3,321.4,326.5,331.0,336.5,350.5,341.4,333.9,316.9,301.1,276.6,276.6,276.6,276.6,276.6,275.6,275.8,294.2,284.7,283.2,274.0,275.6,296.1,312.6,312.7,308.6,316.9,335.0,350.1,354.1,332.0,344.6,350.3,341.6,341.4,335.7,345.5,351.0,366.8,381.6,359.2,382.1,401.8,418.0,443.6,418.8,403.3,399.4,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,390.8,385.5,394.0,409.6,427.9,449.5,471.1,486.0,498.7,505.9,465.2,518.2,545.6,561.7,574.8,591.2,612.1,622.0,630.5,652.1,676.3,690.1,696.8,746.0,774.1,783.6,796.2,812.3,850.9,878.1,925.3,925.3,925.3,925.3,925.3,925.3,925.3,925.3,925.3,925.3,974.2,1023.8,1004.4,1033.0,1104.6,1148.9,1210.8,1249.1,1316.1,1319.9,1368.0,1478.3,1505.9,1427.4,1392.3,1470.0,1516.0,1424.3,1366.2,1349.8,1307.4,1385.7,1458.4,1517.1,1437.7,1383.5,1318.2,1280.5,1366.6,1290.3,1258.3,1192.1,1133.0,1112.1,1057.8,1116.8,1162.0,1200.1,1157.1,1122.8,1147.4,1091.2,1060.0,1020.4,983.7,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,990.6,1010.3,1059.0,1062.1,1095.9,1060.1,1032.5,1009.0,1007.3,1023.3,1006.4,997.8,994.1,1009.7,1007.7,996.9,986.6,995.0,992.6,1001.6,1014.1,1055.1,1069.6,1049.8,1054.2,1084.9,1128.4,1179.5,1189.4,1238.5,1207.8,1149.2,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1128.6,1132.7,1133.9,1139.1,1156.5,1165.9,1164.5,1181.1,1169.7,1168.6,1153.5,1170.6,1153.5,1160.1,1182.2,1178.6,1190.7,1246.5,1311.1,1360.5,1377.1,1448.9,1473.7,1548.3,1484.8,1457.2,1421.3,1465.4,1437.8,1446.1,1473.7,1509.6,1479.2,1479.2,1487.5,1465.4,1451.6,1479.2,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1498.0,1554.5,1600.6,1586.3,1656.3,1657.0,1650.6,1621.3,1613.4,1676.3,1604.1,1609.5,1610.9,1603.8,1610.9,1600.6,1624.5,1610.9,1611.7,1611.3,1614.9,1650.2,1657.4,1666.7,1650.6,1653.5,1659.9,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1661.0,1702.7,1683.3,1690.9,1683.7,1682.6,1733.8,1723.2,1730.8,1725.5,1778.2,1797.6,1799.5,1856.8,1911.4,1957.0,1976.0,1987.3,2063.2,2146.7,2237.8,2351.7,2401.0,2530.0,2397.2,2408.6,2344.1,2283.4,2192.3,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2172.3,2220.3,2253.5,2183.3,2192.7,2199.9,2225.9,2220.3,2248.0,2246.3,2261.2,2267.3,2267.3,2238.6,2220.3,2236.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2228.6,2267.8,2262.3,2247.9,2241.7,2234.8,2221.8,2225.2,2252.7,2249.2,2221.8,2221.8,2221.8,2221.8,2221.8,2221.8,2215.1,2217.1,2201.8,2195.2,2196.5,2191.2,2173.9,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2134.6,2122.0,2119.5,2094.3,2102.5,2110.1,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2115.7,2142.1,2117.5,2181.1,2175.7,2153.5,2177.5,2218.8,2261.4,2320.7,2372.8,2425.0,2433.4,2455.0,2507.7,2535.3,2531.1,2531.1,2530.5,2511.3,2573.0,2605.4,2638.9,2627.0,2629.4,2709.7,2715.7,2752.2,2811.6,2855.9,2888.3,2948.2,2956.6,2956.6,2956.6,2956.6,2956.6,2956.6,2956.6,2956.6,2990.6,2877.2,2950.9,2933.9,2956.6,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2828.1,2900.4,2851.3,2862.2,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2815.1,2792.8,2887.9,2923.0,2944.6,2913.5,2942.5,3007.9,3098.3,3194.1,3244.0,3339.0,3405.8,3457.7,3453.7,3440.2,3440.2,3440.2,3372.8,3372.8,3372.8,3372.8,3372.8,3372.8,3372.8,3366.1,3392.8,3379.4,3212.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3232.8,3165.9,3232.8,3264.3,3252.8,3271.0,3279.6,3218.5,3220.4,3226.1,3250.9,3236.6,3175.5,3156.4,3231.8,3185.0,3185.0,3185.0,3185.0,3185.0,3185.0,3185.0,3185.0,3185.0,3185.0,3185.0,3223.2,3165.0,3165.0,3194.6,3182.2,3165.9,3151.6,3156.4,3185.0,3242.3,3303.4,3318.7,3412.3,3412.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[4.1,6.9,2.1,22.1,26.7,null,null,17.4,36.6,41.8,8.6,33.2,104.4,6.4,12.7,24.7,14.9,28.9,2.7,null,null,null,37.9,null,null,19.1,null,null,6.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-9.8,-3.7,null,null,null,null,null,null,null,null,null,null,null,null,-0.4,-3.8,-0.8,null,-2.6,-2.1,null,-4.0,-1.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
