📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[9253.0,9561.0,9976.0,10062.0,9868.0,9291.0,9360.0,9505.0,9735.0,9628.0,9318.0,9575.0,9204.0,9134.0,9357.0,9056.0,9097.0,9387.0,9093.0,8933.0,9354.0,9409.0,9870.0,9853.0,9896.0,9682.0,9789.0,10327.0,10753.0,null,null,null,10885.0,10701.0,null,null,null,null,null,null,null,9677.0,9464.0,10139.0,9961.0,9972.0,9726.0,9300.0,9462.0,9355.0,9456.0,8924.0,8811.0,8548.0,8805.0,8870.0,8708.0,8756.0,8590.0,8265.0,8053.0,8225.0,8497.0,8468.0,8383.0,8225.0,8140.0,7967.0,8708.0,8198.0,8523.0,8359.0,8588.0,8265.0,8521.0,8564.0,8064.0,7824.0,8171.0,8169.0,8136.0,8358.0,8332.0,8400.0,8317.0,8316.0,8247.0,8300.0,8413.0,8333.0,8016.0,7914.0,8440.0,8440.0,8455.0,8494.0,8232.0,8332.0,8413.0,8214.0,8017.0,7725.0,7881.0,7477.0,7546.0,7634.0,7805.0,7715.0,7948.0,7922.0,null,7956.0,8141.0,7950.0,8064.0,7956.0,8139.0,8375.0,8333.0,8494.0,8521.0,8440.0,8384.0,8064.0,7697.0,7474.0,7505.0,7315.0,7377.0,7204.0,7044.0,6714.0,6843.0,6861.0,6511.0,6487.0,null,null,6196.0,6584.0,6618.0,6506.0,6456.0,6545.0,6456.0,6370.0,6532.0,6454.0,6447.0,6108.0,6021.0,5861.0,5801.0,6075.0,6376.0,6159.0,6128.0,5957.0,6141.0,5913.0,5806.0,5591.0,6120.0,6048.0,5773.0,5486.0,5779.0,null,null,null,null,null,null,null,6351.0,6062.0,5882.0,5876.0,5806.0,5645.0,5556.0,5455.0,5726.0,5600.0,5482.0,5544.0,5328.0,5403.0,5040.0,4990.0,5001.0,4939.0,4864.0,4839.0,4789.0,5002.0,5221.0,5353.0,5463.0,5396.0,5242.0,5103.0,5049.0,5188.0,null,5070.0,5459.0,5141.0,null,5145.0,5161.0,4939.0,4773.0,5064.0,5161.0,5242.0,5212.0,4960.0,5091.0,5091.0,5030.0,4894.0,4911.0,4927.0,4840.0,4849.0,4788.0,4525.0,4421.0,4107.0,4031.0,3957.0,3831.0,3831.0,3961.0,4104.0,4075.0,4073.0,4114.0,4073.0,4152.0,4242.0,4435.0,4335.0,4284.0,4162.0,4012.0,4080.0,4032.0,4103.0,3980.0,4045.0,3953.0,4032.0,4209.0,4392.0,4299.0,4269.0,4456.0,4212.0,4183.0,4249.0,4153.0,4221.0,4435.0,4589.0,4766.0,4788.0,4758.0,4985.0,4788.0,4670.0,4496.0,null,null,null,null,null,null,null,null,null,null,null,null,4360.0,4223.0,4012.0,4212.0,3948.0,3915.0,3721.0,3615.0,3489.0,3657.0,3678.0,3577.0,3595.0,3558.0,3534.0,3688.0,3736.0,3687.0,3808.0,3984.0,3938.0,4003.0,3937.0,4100.0,4241.0,4100.0,4130.0,4094.0,4129.0,4293.0,4487.0,4663.0,5110.0,5368.0,5407.0,5584.0,5790.0,6054.0,6356.0,6665.0,7037.0,7402.0,7771.0,null,8530.0,7980.0,7707.0,7322.0,6957.0,6885.0,6542.0,6301.0,6141.0,5853.0,5706.0,5993.0,6257.0,6048.0,6327.0,6142.0,5885.0,5621.0,5344.0,5077.0,4824.0,5136.0,5352.0,5059.0,4946.0,5213.0,5438.0,5635.0,5755.0,5996.0,6019.0,5848.0,5571.0,5299.0,5248.0,5405.0,5281.0,5100.0,5004.0,4968.0,4847.0,4647.0,4716.0,4836.0,4664.0,4696.0,4746.0,4820.0,4746.0,null,4645.0,4684.0,4468.0,4342.0,4194.0,4423.0,4425.0,4342.0,4504.0,4391.0,4711.0,4845.0,4847.0,4681.0,4564.0,4489.0,4721.0,4944.0,5176.0,5221.0,5095.0,4940.0,4957.0,5064.0,5250.0,5055.0,4948.0,4938.0,4704.0,4766.0,4761.0,4972.0,5008.0,5275.0,5383.0,5251.0,5131.0,5140.0,5102.0,5009.0,5049.0,5103.0,5029.0,4797.0,4782.0,4665.0,4895.0,4915.0,4908.0,4898.0,4946.0,4928.0,4827.0,5059.0,4959.0,4888.0,5049.0,5268.0,5165.0,5069.0,5096.0,5059.0,5281.0,5120.0,5074.0,5333.0,5284.0,5392.0,5382.0,5622.0,5676.0,5539.0,5734.0,5865.0,5857.0,5845.0,5564.0,5606.0,5584.0,5621.0,5711.0,5605.0,5454.0,5734.0,5589.0,5554.0,5616.0,5954.0,6221.0,6498.0,6607.0,6732.0,7019.0,6725.0,6491.0,6283.0,6127.0,6058.0,5775.0,5864.0,6126.0,6076.0,6439.0,6596.0,6322.0,null,null,null,null,null,null,null,null,null,null,6947.0,7255.0,7617.0,7998.0,7766.0,7498.0,7448.0,7634.0,7643.0,7836.0,7732.0,8113.0,8416.0,8833.0,9250.0,9555.0,9036.0,8856.0,9425.0,9820.0,9947.0,9648.0,9271.0,9270.0,9329.0,9139.0,8662.0,8393.0,8712.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9848.0,10267.0,10579.0,10244.0,10802.0,10911.0,10906.0,10907.0,10907.0,10753.0,11110.0,11712.0,12279.0,12335.0,12931.0,12996.0,12579.0,12762.0,12487.0,12262.0,12200.0,11726.0,11335.0,11441.0,12088.0,12049.0,11937.0,12408.0,12769.0,13384.0,13434.0,12871.0,12347.0,12232.0,12827.0,13149.0,12478.0,12456.0,12510.0,13220.0,13148.0,12465.0,12044.0,11443.0,10871.0,10560.0,10101.0,9869.0,10271.0,10695.0,10617.0,11233.0,11214.0,11325.0,11741.0,11356.0,11457.0,10856.0,11111.0,10907.0,10415.0,10144.0,10656.0,10999.0,11447.0,12017.0,12617.0,12334.0,12946.0,13401.0,14059.0,13737.0,14357.0,14914.0,15085.0,15902.0,16411.0,null,null,16638.0,16212.0,17190.0,17593.0,17480.0,17560.0,18063.0,18042.0,18551.0,18654.0,19112.0,18453.0,19062.0,18959.0,18460.0,17788.0,16900.0,16092.0,16134.0,16456.0,17279.0,18142.0,19163.0,19826.0,20550.0,21557.0,22264.0,23354.0,24521.0,25588.0,26771.0,27924.0,29267.0,null,null,30730.0,32007.0,30433.0,30376.0,31408.0,32902.0,34011.0,35668.0,37421.0,39290.0,43195.0,41270.0,42557.0,41793.0,41110.0,40621.0,39244.0,37589.0,38736.0,36817.0,36561.0,36900.0,36389.0,34751.0,33783.0,36317.0,33986.0,34027.0,34007.0,33004.0,34148.0,35167.0,35679.0,36733.0,37460.0,37359.0,38732.0,39757.0,41415.0,43251.0,45257.0,42802.0,44143.0,41378.0,40773.0,42100.0,44005.0,41559.0,40773.0,41079.0,43507.0,45304.0,47569.0,49319.0,50874.0,53410.0,55473.0,57083.0,54966.0,52354.0,50650.0,50630.0,49212.0,46966.0,45182.0,44093.0,42198.0,41576.0,43889.0,45606.0,43833.0,42578.0,41612.0,41381.0,43512.0,44657.0,46173.0,47709.0,49436.0,51858.0,50010.0,53005.0,54380.0,51548.0,50763.0,52461.0,54870.0,57337.0,59630.0,62227.0,59213.0,59937.0,59106.0,57656.0,59685.0,60026.0,63027.0,64524.0,68157.0,69541.0,73017.0,73289.0,77890.0,79788.0,81622.0,84590.0,88820.0,89701.0,null,92850.0,90337.0,86311.0,83585.0,80946.0,77672.0,79814.0,80643.0,80527.0,79383.0,75448.0,72952.0,70693.0,67535.0,65028.0,63940.0,63391.0,60702.0,58481.0,61150.0,58148.0,57543.0,56666.0,56076.0,55883.0,55404.0,57471.0,53595.0,52602.0,52561.0,52520.0,52365.0,51803.0,51777.0,51771.0,51729.0,51571.0,51547.0,51457.0,51208.0,50737.0,null,null,null,null,null,null,null,50653.0,50646.0,50643.0,50616.0,48174.0,48168.0,48125.0,48052.0,48033.0,47775.0,47714.0,47682.0,47662.0,47647.0,47640.0,47635.0,47632.0,47631.0,47627.0,46684.0,46683.0,46671.0,46670.0,46669.0,46667.0,null,46664.0,46663.0,46662.0,47441.0,48906.0,51228.0,51975.0,49888.0,48569.0,46752.0,49342.0,51323.0,53377.0,54841.0,56069.0,57321.0,58642.0,61080.0,63742.0,60826.0,59187.0,59683.0,63219.0,60025.0,59532.0,56904.0,54511.0,53827.0,53380.0,51198.0,49797.0,52488.0,54912.0,57413.0,53958.0,56986.0,53919.0,51761.0,55576.0,57153.0,59686.0,57245.0,56117.0,59428.0,59633.0,62112.0,59076.0,57123.0,60174.0,61416.0,64073.0,67006.0,69764.0,64975.0,64866.0,62019.0,60087.0,63519.0,59235.0,58616.0,61760.0,57959.0,55411.0,56153.0,57811.0,60545.0,64128.0,62845.0,61972.0,61363.0,62336.0,62428.0,61470.0,60955.0,60630.0,63458.0,61520.0,61277.0,61244.0,60084.0,59445.0,58842.0,58353.0,60398.0,59115.0,58351.0,62050.0,59380.0,60452.0,60376.0,60111.0,59779.0,58758.0,58540.0,58471.0,58437.0,58416.0,58206.0,58201.0,58198.0,58193.0,58191.0,58001.0,57807.0,57799.0,57797.0,null,57787.0,57786.0,57196.0,57097.0,null,57097.0,57092.0,57090.0,57087.0,57086.0,null,57079.0,null,null,null,57078.0,57077.0,55898.0,55863.0,55829.0,55816.0,54313.0,null,null,null,54302.0,52882.0,52881.0,51527.0,50205.0,48923.0,47661.0,46417.0,45355.0,41895.0,39800.0,39582.0,39563.0,39519.0,39517.0,39503.0,37281.0,37539.0,37521.0,37501.0,37475.0,37428.0,37340.0,37442.0,36473.0,34815.0,33313.0,35103.0,36067.0,35280.0,34028.0,35899.0,37041.0,38525.0,40237.0,42155.0,42156.0,39444.0,null,40846.0,42660.0,43183.0,44470.0,42737.0,41645.0,39796.0,37998.0,37648.0,38119.0,36761.0,35848.0,36526.0,36234.0,36750.0,37343.0,38527.0,39609.0,40843.0,38558.0,37779.0,35893.0,36963.0,37138.0,37149.0,38655.0,40845.0,42440.0,41754.0,41008.0,39722.0,40008.0,37870.0,38803.0,37486.0,38958.0,40493.0,40369.0,42352.0,41866.0,44760.0,46249.0,44981.0,44490.0,47374.0,46186.0,44985.0,43051.0,40913.0,39217.0,37547.0,39589.0,37451.0,36080.0,34402.0,36859.0,34926.0,34208.0,33901.0,34871.0,35933.0,34209.0,33289.0,33341.0,33695.0,34886.0,33697.0,33775.0,32942.0,33771.0,33078.0,31466.0,30409.0,31972.0,31589.0,32016.0,32478.0,32809.0,33142.0,32880.0,34055.0,33189.0,32354.0,31063.0,30218.0,28943.0,28387.0,29277.0,30126.0,28714.0,28592.0,27366.0,27074.0,26494.0,25380.0,27181.0,27070.0,28418.0,26775.0,27570.0,25972.0,25451.0,26755.0,27605.0,28842.0,27293.0,29580.0,30442.0,29505.0,29353.0,28234.0,27928.0,27366.0,27724.0,27213.0,26192.0,25988.0,24711.0,23843.0,23843.0,22873.0,22107.0,21546.0,21342.0,21750.0,21546.0,21546.0,21852.0,21495.0,22720.0,23588.0,24048.0,24405.0,25477.0,26192.0,27468.0,25834.0,27775.0,28438.0,29766.0,31144.0,30838.0,32370.0,32829.0,null,31093.0,31042.0,30378.0,28285.0,29817.0,29357.0,31349.0,29562.0,31502.0,31655.0,33238.0,33493.0,33033.0,35586.0,37067.0,38292.0,38292.0,36761.0,38292.0,36199.0,34974.0,34616.0,32931.0,32319.0,31451.0,32931.0,30940.0,31042.0,31808.0,32063.0,30940.0,30889.0,30327.0,30838.0,31961.0,31451.0,31246.0,31706.0,31757.0,31144.0,31246.0,30787.0,31246.0,32574.0,33748.0,34208.0,33646.0,35076.0,34208.0,33493.0,32114.0,32421.0,30430.0,30889.0,31859.0,30634.0,30736.0,31451.0,31655.0,32063.0,30634.0,29919.0,29664.0,28132.0,27468.0,28030.0,26958.0,27468.0,26907.0,26856.0,28183.0,27162.0,26600.0,26396.0,25681.0,25937.0,27213.0,26651.0,25988.0,26294.0,26702.0,27213.0,25937.0,25273.0,24252.0,23690.0,24660.0,23435.0,22618.0,null,null,22823.0,22618.0,22618.0,21850.0,22976.0,22055.0,21339.0,21646.0,22260.0,22311.0,23283.0,24153.0,24051.0,24409.0,24204.0,24614.0,23897.0,23846.0,23232.0,23334.0,22925.0,23590.0,24972.0,25586.0,25637.0,25432.0,25688.0,25535.0,26251.0,26865.0,26200.0,26507.0,26046.0,26405.0,25330.0,25893.0,25228.0,24614.0,23897.0,24102.0,23846.0,23181.0,22055.0,21594.0,23027.0,21901.0,21543.0,21594.0,21390.0,22311.0,21032.0,21543.0,21799.0,22004.0,22208.0,21441.0,20980.0,21236.0,21799.0,21083.0,20622.0,19650.0,18729.0,17961.0,17562.0,17255.0,18012.0,18463.0,17869.0,18749.0,19107.0,19936.0,19087.0,18882.0,19189.0,18678.0,18381.0,18391.0,18729.0,19650.0,19844.0,19629.0,20602.0,20366.0,20520.0,20520.0,20059.0,20469.0,20417.0,20571.0,21492.0,22362.0,23130.0,22515.0,21543.0,21646.0,22260.0,22567.0,22362.0,22464.0,23437.0,22618.0,22464.0,22515.0,22720.0,23539.0,24051.0,24818.0,24102.0,24869.0,25995.0,26405.0,28042.0,27735.0,29372.0,29219.0,30601.0,32136.0,33620.0,null,35206.0,null,null,36946.0,35053.0,34029.0,34797.0,33466.0,32647.0,31726.0,33620.0,33927.0,35615.0,37253.0,38737.0,39709.0,40016.0,38583.0,36741.0,36536.0,36639.0,37867.0,38737.0,36997.0,38174.0,38890.0,36844.0,38276.0,36588.0,35360.0,33620.0,34080.0,33978.0,33159.0,33722.0,34183.0,32750.0,32954.0,33722.0,33978.0,34694.0,35667.0,36690.0,null,37865.0,39306.0,41194.0,43132.0,45269.0,47356.0,44871.0,43480.0,41790.0,44176.0,42536.0,42635.0,43679.0,43480.0,46114.0,47306.0,49642.0,51431.0,52573.0,51679.0,51033.0,49244.0,48499.0,45716.0,43977.0,42933.0,40101.0,39505.0,41045.0,41790.0,42039.0,43231.0,42536.0,42337.0,43728.0,42586.0,41144.0,39405.0,41244.0,43231.0,43629.0,43132.0,45219.0,44424.0,42834.0,42983.0,42735.0,41790.0,41443.0,40946.0,39852.0,39753.0,39604.0,41741.0,40399.0,40896.0,40498.0,39306.0,39753.0,39654.0,39554.0,40946.0,41343.0,40797.0,41343.0,43977.0,42188.0,40896.0,39356.0,38262.0,37269.0,35480.0,35877.0,null,null,37368.0,39206.0,38213.0,38113.0,37070.0,35579.0,36772.0,null,null,null,38170.0,36424.0,35676.0,33929.0,33380.0,33829.0,33081.0,32732.0,31434.0,32632.0,31834.0,30736.0,31883.0,32582.0,33281.0,32632.0,33779.0,33430.0,33630.0,33580.0,33430.0,33829.0,33779.0,35226.0,36873.0,37621.0,39218.0,38819.0,39867.0,41064.0,42761.0,41414.0,40416.0,39268.0,40366.0,38969.0,37821.0,38320.0,37921.0,36524.0,35127.0,34328.0,34927.0,35725.0,33680.0,34229.0,35276.0,34428.0,33380.0,31784.0,32782.0,33680.0,32283.0,31883.0,30886.0,32033.0,32532.0,32931.0,34129.0,35077.0,34728.0,35775.0,34628.0,33779.0,33480.0,34678.0,34378.0,33730.0,33231.0,32931.0,32881.0,33231.0,34278.0,33779.0,33929.0,33829.0,33680.0,34328.0,34428.0,35676.0,35426.0,34827.0,34827.0,34827.0,36174.0,37023.0,39268.0,39817.0,39418.0,37821.0,39019.0,39567.0,39418.0,41164.0,41913.0,39817.0,38769.0,null,null,41164.0,43060.0,43759.0,45455.0,42910.0,42162.0,42012.0,40416.0,null,null,41664.0,41015.0,39766.0,39716.0,39666.0,39116.0,37518.0,35869.0,36219.0,37118.0,36818.0,35370.0,33671.0,34021.0,35070.0,35669.0,35320.0,34670.0,34420.0,34670.0,33621.0,35569.0,35719.0,34470.0,34970.0,36069.0,34870.0,35619.0,34321.0,33172.0,32472.0,32772.0,33621.0,34470.0,33122.0,32872.0,33271.0,null,33321.0,33022.0,33271.0,33271.0,33222.0,33621.0,33971.0,35070.0,35020.0,35220.0,35070.0,34970.0,34970.0,34770.0,33571.0,34570.0,34770.0,34720.0,32872.0,32622.0,32922.0,32672.0,32922.0,34171.0,34470.0,34420.0,34420.0,35869.0,36069.0,35869.0,35070.0,35569.0,35270.0,35669.0,35120.0,36519.0,35669.0,34071.0,34321.0,32672.0,32622.0,33122.0,32272.0,31173.0,null,30774.0,30224.0,29725.0,29175.0,29225.0,29675.0,29974.0,29675.0,29475.0,28975.0,28975.0,28925.0,28825.0,28725.0,28476.0,28376.0,28376.0,28526.0,28625.0,28376.0,28575.0,29025.0,29924.0,29525.0,30474.0,30624.0,31273.0,33072.0,32972.0,32422.0,32172.0,30824.0,30973.0,30624.0,32572.0,33671.0,35220.0,33871.0,32622.0,32822.0,31973.0,30524.0,29525.0,28226.0,26377.0,26427.0,26178.0,26128.0,null,25928.0,25878.0,25828.0,25678.0,26028.0,26277.0,26327.0,25428.0,25528.0,25878.0,25278.0,25728.0,25328.0,25378.0,25628.0,25428.0,25478.0,25328.0,25428.0,25328.0,25378.0,25628.0,26078.0,26477.0,26677.0,26777.0,26777.0,26477.0,27127.0,27277.0,26827.0,27027.0,27277.0,26727.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26277.0,25928.0,25328.0,24879.0,24829.0,24829.0,24779.0,24279.0,24229.0,24179.0,24129.0,24379.0,25378.0,25928.0,25178.0,25478.0,25378.0,24979.0,24779.0,25678.0,25678.0,25678.0,26078.0,26377.0,27127.0,27476.0,27726.0,28476.0,29325.0,30124.0,30973.0,31823.0,32722.0,33671.0,34021.0,34970.0,36019.0,37068.0,38167.0,39266.0,40415.0,41564.0,42064.0,43163.0,44412.0,45661.0,46860.0,48159.0,49557.0,49957.0,51506.0,49707.0,53154.0,51955.0,53354.0,54803.0,null,55303.0,54253.0,53254.0,54453.0,52755.0,51306.0,53104.0,null,null,54403.0,56002.0,57601.0,57850.0,null,null,null,57150.0,56000.0,57650.0,59150.0,57250.0,55900.0,54250.0,52700.0,51800.0,54100.0,55350.0,null,56100.0,55000.0,54800.0,54700.0,54650.0,54500.0,53550.0,55350.0,56500.0,58050.0,59400.0,61150.0,62750.0,60850.0,59100.0,60750.0,60900.0,59600.0,58000.0,57000.0,55300.0,55250.0,55450.0,56200.0,55200.0,54350.0,54350.0,52800.0,51250.0,49950.0,48500.0,47150.0,46350.0,47700.0,48800.0,50250.0,51750.0,53300.0,53300.0,55850.0,54200.0,52800.0,51650.0,52000.0,52800.0,54200.0,54800.0,55800.0,57400.0,56250.0,55000.0,56550.0,58100.0,59800.0,61550.0,63250.0,63200.0,64700.0,64800.0,64150.0,62500.0,64200.0,62700.0,61150.0,61250.0,61850.0,63700.0,65600.0,67400.0,69400.0,71450.0,73300.0,73900.0,72700.0,71100.0,69900.0,69100.0,69600.0,68950.0,66450.0,65200.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,43000.0,43400.0,42500.0,44200.0,44250.0,45150.0,44900.0,47400.0,47500.0,48500.0,null,47400.0,48800.0,49600.0,51000.0,51300.0,50400.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,46500.0,45150.0,44950.0,44850.0,43600.0,43900.0,43350.0,43600.0,42700.0,42300.0,42100.0,40450.0],"high":[9281.0,9561.0,9976.0,10462.0,10320.0,10029.0,9575.0,9620.0,9735.0,9895.0,9628.0,9755.0,9709.0,9468.0,9358.0,9360.0,9414.0,9414.0,9200.0,9195.0,9360.0,9409.0,9870.0,10147.0,10046.0,10021.0,9976.0,10327.0,10753.0,null,null,null,11291.0,11286.0,null,null,null,null,null,null,null,10483.0,9944.0,10139.0,9961.0,10445.0,10418.0,9838.0,9849.0,9798.0,9616.0,9450.0,9297.0,9085.0,8816.0,8954.0,8865.0,8756.0,8756.0,8601.0,8600.0,8526.0,8786.0,8869.0,8827.0,8813.0,8601.0,8652.0,8708.0,8694.0,8677.0,8670.0,8601.0,8547.0,8589.0,8564.0,8460.0,8437.0,8222.0,8332.0,8262.0,8358.0,8381.0,8493.0,8492.0,8478.0,8465.0,8440.0,8439.0,8440.0,8305.0,8435.0,8520.0,8440.0,8487.0,8494.0,8515.0,8466.0,8488.0,8440.0,8440.0,8063.0,8064.0,7741.0,7634.0,7739.0,7805.0,8037.0,8058.0,7929.0,null,7956.0,8149.0,8279.0,8223.0,8270.0,8198.0,8375.0,8386.0,8494.0,8521.0,8510.0,8456.0,8483.0,8437.0,7779.0,7526.0,7512.0,7468.0,7585.0,7408.0,7343.0,6956.0,6861.0,7195.0,6559.0,null,null,6841.0,6584.0,6903.0,6819.0,6666.0,6666.0,6719.0,6677.0,6676.0,6676.0,6674.0,6199.0,6394.0,6181.0,6074.0,6174.0,6377.0,6451.0,6344.0,6278.0,6158.0,5994.0,5973.0,5967.0,6121.0,6403.0,5774.0,5747.0,5779.0,null,null,null,null,null,null,null,6657.0,6602.0,6189.0,6045.0,5847.0,5748.0,5653.0,5561.0,5726.0,5837.0,5746.0,5699.0,5474.0,5443.0,5491.0,5130.0,5111.0,4991.0,5022.0,4979.0,4839.0,5002.0,5221.0,5481.0,5733.0,5544.0,5395.0,5242.0,5049.0,5188.0,null,5321.0,5459.0,5142.0,null,5191.0,5373.0,5271.0,4939.0,5064.0,5229.0,5488.0,5222.0,4990.0,5186.0,5141.0,5091.0,5080.0,4960.0,4927.0,4869.0,5040.0,4803.0,4779.0,4421.0,4334.0,4032.0,4163.0,4032.0,3939.0,4073.0,4133.0,4252.0,4229.0,4198.0,4180.0,4165.0,4312.0,4480.0,4516.0,4476.0,4333.0,4284.0,4204.0,4163.0,4176.0,4182.0,4118.0,4083.0,4062.0,4209.0,4392.0,4556.0,4475.0,4535.0,4481.0,4336.0,4405.0,4409.0,4283.0,4435.0,4641.0,4766.0,4957.0,4932.0,4987.0,5048.0,4858.0,4657.0,null,null,null,null,null,null,null,null,null,null,null,null,4590.0,4223.0,4012.0,4212.0,4260.0,3929.0,4068.0,3878.0,3695.0,3657.0,3746.0,3787.0,3701.0,3652.0,3614.0,3688.0,3821.0,3766.0,3847.0,3984.0,4119.0,4003.0,4037.0,4110.0,4273.0,4384.0,4181.0,4140.0,4140.0,4293.0,4487.0,4711.0,5179.0,5368.0,5622.0,5625.0,5790.0,6054.0,6356.0,6665.0,7321.0,7402.0,7771.0,null,8565.0,8816.0,7707.0,7322.0,7688.0,6885.0,6542.0,6866.0,6342.0,6332.0,6059.0,5993.0,6285.0,6301.0,6327.0,6362.0,6193.0,5657.0,5344.0,5077.0,4824.0,5266.0,5361.0,5351.0,5201.0,5213.0,5438.0,5935.0,5857.0,5996.0,6261.0,6145.0,5897.0,5552.0,5302.0,5405.0,5572.0,5180.0,5175.0,5169.0,5039.0,4892.0,4797.0,4891.0,4898.0,4746.0,4846.0,4955.0,4998.0,null,4696.0,4796.0,4676.0,4433.0,4342.0,4423.0,4503.0,4504.0,4544.0,4595.0,4711.0,4845.0,5032.0,4896.0,4685.0,4615.0,4721.0,4944.0,5176.0,5352.0,5289.0,5191.0,5115.0,5138.0,5291.0,5302.0,5069.0,4998.0,4948.0,4847.0,4847.0,4972.0,5150.0,5275.0,5383.0,5604.0,5513.0,5279.0,5256.0,5100.0,5169.0,5150.0,5140.0,5026.0,4948.0,4847.0,4918.0,5068.0,5047.0,5048.0,4968.0,4985.0,4947.0,5059.0,5110.0,5110.0,5110.0,5268.0,5453.0,5250.0,5200.0,5101.0,5291.0,5334.0,5201.0,5333.0,5503.0,5412.0,5632.0,5622.0,5755.0,5746.0,5735.0,5865.0,6145.0,5938.0,5857.0,5789.0,5807.0,5695.0,5792.0,5756.0,5719.0,5734.0,5907.0,5756.0,5725.0,5954.0,6221.0,6498.0,6705.0,6732.0,7019.0,7352.0,6806.0,6491.0,6241.0,6328.0,6160.0,6007.0,6126.0,6331.0,6439.0,6596.0,6764.0,null,null,null,null,null,null,null,null,null,null,6947.0,7255.0,7617.0,7998.0,8170.0,8079.0,7665.0,7843.0,7776.0,7854.0,7927.0,8113.0,8416.0,8833.0,9250.0,9673.0,9593.0,9404.0,9425.0,9820.0,10292.0,9886.0,9895.0,9638.0,9562.0,9430.0,9200.0,8637.0,8782.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9848.0,10267.0,10753.0,10694.0,10802.0,11213.0,11355.0,11210.0,11447.0,11066.0,11336.0,11712.0,12279.0,12721.0,12931.0,13506.0,13251.0,13149.0,13139.0,12742.0,12639.0,12313.0,11880.0,11718.0,12088.0,12486.0,12349.0,12436.0,12769.0,13391.0,13827.0,13761.0,12742.0,12437.0,12827.0,13174.0,13751.0,13042.0,12940.0,13225.0,13495.0,13465.0,12426.0,11443.0,10871.0,11410.0,10753.0,10091.0,10271.0,10695.0,11086.0,11253.0,11610.0,11518.0,11741.0,12201.0,11692.0,11455.0,11416.0,11213.0,10415.0,10644.0,10656.0,10999.0,11447.0,12017.0,12617.0,13247.0,13241.0,13401.0,14059.0,14677.0,14357.0,14914.0,15648.0,16095.0,16470.0,null,null,18153.0,16996.0,17190.0,17593.0,17838.0,17846.0,18296.0,18651.0,19062.0,19367.0,19367.0,19112.0,19289.0,19346.0,19515.0,17788.0,17726.0,17329.0,16134.0,16456.0,17279.0,18142.0,19775.0,19826.0,20550.0,21557.0,22264.0,23354.0,24521.0,25588.0,26771.0,27924.0,29267.0,null,null,30730.0,32266.0,33016.0,32043.0,31408.0,32902.0,34011.0,35668.0,37421.0,39290.0,43199.0,43831.0,42698.0,42870.0,42800.0,41864.0,41769.0,39244.0,39448.0,39875.0,38470.0,37155.0,37510.0,37713.0,36492.0,36317.0,37409.0,34861.0,36389.0,34654.0,34350.0,35259.0,35679.0,36733.0,37595.0,38633.0,38837.0,39757.0,41415.0,43251.0,45338.0,46583.0,45207.0,44407.0,41283.0,42100.0,44005.0,45767.0,42812.0,42506.0,43507.0,45304.0,47569.0,49319.0,50874.0,53411.0,55473.0,57910.0,56563.0,56101.0,51782.0,53298.0,51986.0,50457.0,47399.0,46379.0,44035.0,43763.0,43889.0,45606.0,47795.0,43831.0,41612.0,43220.0,43512.0,44657.0,46173.0,47709.0,49436.0,51858.0,54006.0,53209.0,54380.0,56914.0,52587.0,52461.0,54870.0,57337.0,59630.0,62227.0,64727.0,63199.0,62632.0,60141.0,60925.0,60026.0,63027.0,66022.0,68157.0,69541.0,73017.0,75333.0,77890.0,79788.0,81622.0,84590.0,88820.0,91715.0,null,95184.0,94288.0,91811.0,91669.0,83891.0,77672.0,80527.0,80643.0,84554.0,82566.0,75448.0,80323.0,75940.0,73800.0,65028.0,63940.0,70018.0,63199.0,58481.0,62178.0,61809.0,60130.0,60130.0,56076.0,55883.0,59631.0,57990.0,59223.0,52602.0,52561.0,52520.0,52520.0,51803.0,51777.0,51771.0,51729.0,51571.0,51547.0,51457.0,51208.0,50737.0,null,null,null,null,null,null,null,50653.0,50646.0,50643.0,50616.0,48174.0,48168.0,48125.0,48052.0,48033.0,47775.0,47714.0,47682.0,47662.0,47647.0,47640.0,47635.0,47632.0,47631.0,47627.0,46684.0,46683.0,46671.0,46670.0,46669.0,46667.0,null,46664.0,46663.0,46662.0,49481.0,48906.0,51228.0,51975.0,54480.0,52031.0,48569.0,49342.0,51323.0,53377.0,54841.0,56069.0,57321.0,58642.0,61080.0,63742.0,66516.0,64172.0,62438.0,63219.0,66342.0,62183.0,59173.0,54511.0,53827.0,57130.0,56102.0,51481.0,52488.0,54912.0,57413.0,58728.0,56986.0,58102.0,55807.0,55576.0,57153.0,59686.0,61307.0,58153.0,59510.0,59633.0,62601.0,62601.0,58969.0,60174.0,61416.0,64073.0,67006.0,69764.0,71813.0,68015.0,64274.0,60087.0,64254.0,64061.0,61692.0,61760.0,61214.0,56400.0,58143.0,57811.0,60545.0,64128.0,65703.0,62845.0,61363.0,65295.0,65294.0,64274.0,60955.0,60630.0,65284.0,65295.0,62234.0,62948.0,62540.0,59683.0,58842.0,58353.0,62234.0,61928.0,58351.0,62761.0,63764.0,60452.0,60376.0,60111.0,60194.0,58758.0,58540.0,58471.0,58437.0,58416.0,58206.0,58201.0,58198.0,58193.0,58191.0,58001.0,57807.0,57799.0,57797.0,null,57787.0,57786.0,57196.0,57097.0,null,57097.0,57092.0,57090.0,57087.0,57086.0,null,57079.0,null,null,null,57078.0,57077.0,55898.0,55863.0,55829.0,55816.0,54313.0,null,null,null,54302.0,52882.0,52881.0,51527.0,50205.0,48923.0,47661.0,46417.0,45355.0,41895.0,39800.0,39582.0,39563.0,39519.0,39517.0,39503.0,37281.0,37539.0,37521.0,37501.0,37475.0,37428.0,37340.0,38748.0,37738.0,36626.0,34484.0,35103.0,36067.0,36728.0,35708.0,35899.0,37041.0,38525.0,40237.0,42155.0,44262.0,43483.0,null,41864.0,42660.0,44062.0,44572.0,45369.0,43845.0,41356.0,39796.0,38936.0,38690.0,38987.0,38189.0,37067.0,36761.0,37577.0,37762.0,38798.0,39609.0,40843.0,42111.0,38547.0,37557.0,37270.0,37780.0,38701.0,39077.0,40845.0,42440.0,44362.0,42069.0,40437.0,40641.0,39860.0,39620.0,39814.0,38958.0,40493.0,41927.0,42352.0,43705.0,44760.0,46249.0,48025.0,47227.0,47374.0,49012.0,47176.0,43112.0,42479.0,41244.0,39824.0,39663.0,39763.0,37251.0,36758.0,36859.0,37251.0,36361.0,35051.0,35433.0,36227.0,37067.0,36097.0,34688.0,34106.0,34886.0,36342.0,34912.0,35525.0,34463.0,34513.0,33695.0,31655.0,31972.0,31589.0,32016.0,32478.0,32809.0,33142.0,34017.0,34718.0,35127.0,33998.0,32632.0,31461.0,30889.0,29560.0,29277.0,30126.0,31451.0,29500.0,29089.0,28336.0,27162.0,26538.0,27181.0,27070.0,28418.0,28888.0,27979.0,28449.0,26233.0,26755.0,27605.0,28842.0,30052.0,29580.0,30442.0,31788.0,30634.0,30940.0,28694.0,27928.0,27877.0,27979.0,27366.0,26600.0,26039.0,24915.0,25018.0,24864.0,22465.0,21699.0,22158.0,22056.0,22209.0,22209.0,22414.0,22312.0,22720.0,23588.0,24201.0,24405.0,25477.0,26192.0,27468.0,28081.0,27775.0,28438.0,29766.0,31144.0,31655.0,32370.0,33136.0,null,33595.0,32012.0,30940.0,30889.0,30685.0,31298.0,31604.0,31655.0,31502.0,31655.0,33238.0,34616.0,35739.0,35586.0,37169.0,38496.0,38292.0,38292.0,39262.0,39211.0,38650.0,35382.0,33799.0,32982.0,33033.0,32931.0,33493.0,32472.0,32268.0,32421.0,32421.0,31655.0,31298.0,31246.0,32268.0,32829.0,31553.0,32114.0,32370.0,32012.0,31553.0,31400.0,32063.0,32574.0,33748.0,34974.0,34667.0,35076.0,36505.0,35025.0,33187.0,32931.0,33238.0,31502.0,32319.0,32829.0,31195.0,31451.0,32574.0,32319.0,32472.0,31349.0,30787.0,30276.0,28438.0,28796.0,27979.0,27775.0,27928.0,27621.0,28234.0,28592.0,28081.0,27009.0,26753.0,27009.0,27213.0,27979.0,26958.0,27009.0,27162.0,27570.0,27468.0,26345.0,25528.0,24150.0,24711.0,24660.0,23945.0,null,null,23437.0,23539.0,23385.0,23130.0,23181.0,23334.0,22413.0,21799.0,22260.0,22618.0,23334.0,24153.0,24511.0,25279.0,24665.0,25023.0,25074.0,24869.0,24460.0,23795.0,23744.0,24102.0,24972.0,26046.0,26200.0,26302.0,26507.0,26200.0,26302.0,26865.0,27121.0,26712.0,26865.0,27428.0,26814.0,26097.0,25893.0,25586.0,24562.0,24716.0,24716.0,23999.0,22669.0,22720.0,23181.0,23795.0,23130.0,22311.0,21799.0,22311.0,22925.0,22157.0,22311.0,22413.0,22515.0,22413.0,21748.0,21697.0,21799.0,22106.0,21032.0,20469.0,19752.0,18882.0,18422.0,18064.0,18012.0,18800.0,18657.0,18749.0,19445.0,19936.0,20724.0,19107.0,19445.0,19394.0,18780.0,18780.0,18729.0,19650.0,20540.0,20080.0,20602.0,21308.0,20827.0,20929.0,21083.0,20827.0,20776.0,20776.0,21492.0,22362.0,23334.0,23283.0,22618.0,22260.0,22515.0,22925.0,23232.0,22669.0,23437.0,23488.0,23334.0,23027.0,23078.0,23897.0,24818.0,24921.0,24767.0,24869.0,25995.0,27121.0,28042.0,28912.0,29372.0,30601.0,31061.0,32136.0,33620.0,null,35206.0,null,null,36946.0,37969.0,34029.0,35667.0,35513.0,34387.0,34234.0,33671.0,33927.0,35615.0,37355.0,38737.0,40323.0,41961.0,40528.0,38379.0,36639.0,37048.0,37867.0,39351.0,40426.0,39811.0,39709.0,40426.0,39351.0,39914.0,36946.0,34438.0,35257.0,35001.0,35104.0,34745.0,35411.0,34592.0,34183.0,34490.0,34643.0,35001.0,35769.0,36792.0,null,37865.0,39306.0,41194.0,43132.0,45269.0,47505.0,49493.0,45418.0,43927.0,44176.0,45716.0,44225.0,44225.0,44573.0,46114.0,47306.0,49642.0,51729.0,53667.0,53070.0,52772.0,51828.0,49691.0,49393.0,43977.0,43728.0,43927.0,41691.0,41045.0,42983.0,42635.0,43728.0,44275.0,43629.0,44772.0,44623.0,42834.0,40747.0,41244.0,43231.0,43977.0,43977.0,45219.0,47306.0,43231.0,44722.0,43927.0,42735.0,42933.0,42586.0,40846.0,41443.0,40846.0,41790.0,42436.0,41443.0,41741.0,40747.0,41144.0,40498.0,40399.0,41492.0,41840.0,41940.0,42436.0,43977.0,44722.0,42735.0,40747.0,41194.0,38362.0,36076.0,36573.0,null,null,37368.0,39206.0,40747.0,39008.0,39455.0,36772.0,37318.0,null,null,null,38170.0,38919.0,36773.0,34378.0,33879.0,34678.0,33630.0,34328.0,32732.0,32632.0,32382.0,31883.0,31883.0,32582.0,33929.0,34079.0,34129.0,34179.0,33929.0,34029.0,34029.0,34428.0,34578.0,35226.0,36873.0,38420.0,39418.0,39917.0,39917.0,41064.0,43010.0,43908.0,43310.0,41214.0,41414.0,40915.0,39368.0,38969.0,38719.0,38819.0,36374.0,36224.0,35426.0,35925.0,34977.0,34927.0,35676.0,35725.0,34179.0,34578.0,33281.0,33879.0,33730.0,32782.0,30935.0,32033.0,33330.0,33131.0,34129.0,35127.0,36424.0,37172.0,36324.0,34628.0,34578.0,35127.0,34977.0,34728.0,34079.0,34378.0,34229.0,33680.0,34728.0,34927.0,34428.0,34478.0,34378.0,34428.0,35027.0,35676.0,36424.0,36075.0,35526.0,35177.0,36174.0,37871.0,39268.0,40715.0,40316.0,39867.0,40466.0,41064.0,40765.0,41164.0,42511.0,41913.0,40416.0,null,null,41164.0,43060.0,44657.0,45455.0,46403.0,44208.0,43160.0,41863.0,null,null,42364.0,42364.0,40315.0,40765.0,40965.0,40365.0,40066.0,37967.0,37268.0,37868.0,37967.0,36469.0,35370.0,34271.0,35070.0,36669.0,36219.0,35919.0,36419.0,35270.0,34720.0,35569.0,36469.0,35719.0,35020.0,36069.0,36369.0,35919.0,35969.0,34870.0,33821.0,33771.0,34620.0,34820.0,34470.0,34271.0,33721.0,null,34271.0,33771.0,33771.0,33971.0,33721.0,33921.0,34670.0,35520.0,36269.0,35919.0,35819.0,35470.0,35370.0,35569.0,34970.0,34770.0,35370.0,35170.0,33671.0,32622.0,32922.0,33072.0,32922.0,34171.0,35320.0,34870.0,35270.0,36169.0,36219.0,36219.0,36069.0,35969.0,35619.0,35969.0,35819.0,36569.0,36669.0,35819.0,34620.0,34171.0,33871.0,33721.0,33721.0,32272.0,null,31423.0,31023.0,30174.0,29924.0,29725.0,29675.0,30124.0,30074.0,29974.0,29525.0,29125.0,29325.0,28925.0,28925.0,28625.0,28675.0,28526.0,28625.0,28725.0,28476.0,28725.0,29275.0,30624.0,29974.0,30774.0,31023.0,31523.0,33072.0,33471.0,33072.0,32722.0,31973.0,31973.0,31223.0,32572.0,33671.0,35569.0,35420.0,34720.0,33671.0,33471.0,31973.0,30774.0,28476.0,26677.0,26627.0,26627.0,26577.0,null,26427.0,26327.0,26078.0,25978.0,26028.0,26277.0,26327.0,26427.0,26178.0,25978.0,25578.0,25928.0,25978.0,25678.0,25628.0,26028.0,25528.0,25628.0,25628.0,25728.0,25578.0,25678.0,26078.0,26477.0,26677.0,26777.0,27177.0,26777.0,27127.0,27377.0,28026.0,27027.0,27327.0,27177.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26727.0,26377.0,26327.0,24929.0,24829.0,24829.0,25328.0,24279.0,24229.0,24179.0,24129.0,25328.0,25378.0,26078.0,25928.0,25478.0,25728.0,25478.0,25378.0,25678.0,25778.0,25828.0,26078.0,26377.0,27127.0,27476.0,27726.0,28476.0,29325.0,30124.0,30973.0,31823.0,32722.0,33671.0,34021.0,34970.0,36019.0,37068.0,38167.0,39266.0,40415.0,41614.0,42064.0,43163.0,44412.0,45661.0,46860.0,48159.0,49557.0,50806.0,51506.0,52705.0,53154.0,51955.0,53354.0,54803.0,null,56302.0,56452.0,54403.0,54453.0,54853.0,54353.0,53104.0,null,null,54403.0,56002.0,57601.0,59299.0,null,null,null,59950.0,58600.0,57650.0,59150.0,60000.0,57900.0,56900.0,52800.0,54550.0,54100.0,55350.0,null,56850.0,55000.0,54800.0,54700.0,54650.0,54500.0,56650.0,56200.0,56500.0,58050.0,59750.0,61150.0,62750.0,64200.0,59950.0,60850.0,61800.0,61850.0,58000.0,59000.0,58700.0,56950.0,55450.0,56200.0,57100.0,54350.0,55950.0,55100.0,54250.0,49950.0,49950.0,47150.0,46350.0,47700.0,48800.0,50250.0,51750.0,53300.0,54850.0,55850.0,57500.0,55300.0,53150.0,53300.0,52800.0,54200.0,55500.0,55800.0,57400.0,58750.0,55700.0,56550.0,58100.0,59800.0,61550.0,63350.0,64750.0,64700.0,66000.0,65100.0,64550.0,64650.0,64750.0,64000.0,61500.0,61850.0,63700.0,65600.0,67400.0,69400.0,71450.0,73300.0,75350.0,75700.0,75000.0,71000.0,71150.0,70900.0,70600.0,66450.0,65200.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,45050.0,44300.0,44350.0,44200.0,44250.0,45150.0,46400.0,47400.0,47500.0,48500.0,null,49850.0,49200.0,49600.0,51000.0,52000.0,51700.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,47900.0,45150.0,44950.0,44850.0,44650.0,44750.0,44200.0,44000.0,43950.0,43450.0,43400.0,41000.0],"low":[9002.0,9158.0,9967.0,9896.0,9693.0,9291.0,9094.0,9147.0,9201.0,9522.0,9147.0,9096.0,9204.0,9134.0,8871.0,9045.0,9093.0,8954.0,9033.0,8915.0,8933.0,9272.0,9400.0,9849.0,9789.0,9480.0,9414.0,9987.0,10746.0,null,null,null,10832.0,10701.0,null,null,null,null,null,null,null,9359.0,9462.0,9243.0,9961.0,9951.0,9726.0,9273.0,9408.0,9300.0,9140.0,8924.0,8648.0,8381.0,8364.0,8601.0,8459.0,8340.0,8333.0,8253.0,8053.0,7827.0,8225.0,8226.0,8383.0,8184.0,8139.0,7967.0,8064.0,8186.0,8129.0,8172.0,8302.0,8265.0,8512.0,8183.0,8002.0,7808.0,7798.0,7933.0,7804.0,8010.0,7985.0,8075.0,8316.0,8312.0,8225.0,8118.0,8071.0,8243.0,8015.0,7798.0,8225.0,8440.0,8046.0,8064.0,8172.0,8225.0,8359.0,8190.0,8017.0,7697.0,7595.0,7477.0,7128.0,7163.0,7499.0,7715.0,7580.0,7634.0,null,7526.0,7929.0,7833.0,7952.0,7956.0,7903.0,7983.0,8333.0,8429.0,8359.0,8073.0,8384.0,7972.0,7697.0,7474.0,7340.0,7096.0,7164.0,7204.0,7044.0,6714.0,6451.0,6817.0,6511.0,6487.0,null,null,6193.0,6584.0,6587.0,6456.0,6451.0,6545.0,6454.0,6370.0,6451.0,6454.0,6236.0,6108.0,5865.0,5861.0,5779.0,5860.0,6177.0,6053.0,6128.0,5957.0,5817.0,5855.0,5806.0,5591.0,5865.0,5974.0,5773.0,5485.0,5376.0,null,null,null,null,null,null,null,6024.0,6062.0,5882.0,5628.0,5781.0,5616.0,5556.0,5368.0,5542.0,5600.0,5479.0,5443.0,5272.0,5212.0,5040.0,4827.0,4950.0,4864.0,4864.0,4839.0,4740.0,4888.0,5221.0,5247.0,5442.0,5354.0,5124.0,5101.0,4892.0,4943.0,null,5070.0,5141.0,5126.0,null,5098.0,5122.0,4939.0,4773.0,4738.0,5061.0,5237.0,5212.0,4954.0,4965.0,4980.0,5030.0,4863.0,4850.0,4889.0,4820.0,4814.0,4739.0,4525.0,4316.0,4107.0,3911.0,3922.0,3807.0,3732.0,3831.0,3982.0,4075.0,3970.0,4086.0,3973.0,4053.0,4133.0,4235.0,4284.0,4194.0,4158.0,4012.0,3941.0,3872.0,3972.0,3973.0,3931.0,3841.0,3837.0,4003.0,4222.0,4299.0,4239.0,4244.0,4212.0,4183.0,4205.0,4098.0,4146.0,4133.0,4368.0,4487.0,4739.0,4659.0,4793.0,4759.0,4657.0,4479.0,null,null,null,null,null,null,null,null,null,null,null,null,4360.0,4223.0,4012.0,3812.0,3873.0,3915.0,3721.0,3592.0,3433.0,3395.0,3615.0,3544.0,3509.0,3479.0,3465.0,3454.0,3696.0,3645.0,3645.0,3718.0,3851.0,3899.0,3827.0,3847.0,4140.0,4036.0,4091.0,4065.0,4060.0,4110.0,4487.0,4545.0,4928.0,5252.0,5160.0,5262.0,5655.0,6054.0,6109.0,6665.0,6676.0,7321.0,7770.0,null,8069.0,7980.0,7707.0,7322.0,6957.0,6885.0,6542.0,6215.0,6141.0,5853.0,5702.0,5796.0,6171.0,5961.0,6049.0,6059.0,5885.0,5621.0,5344.0,5077.0,4824.0,5039.0,5137.0,5023.0,4847.0,5048.0,5111.0,5504.0,5376.0,5756.0,5975.0,5848.0,5571.0,5299.0,5067.0,5255.0,5215.0,5018.0,4832.0,4938.0,4807.0,4647.0,4596.0,4716.0,4585.0,4575.0,4635.0,4762.0,4676.0,null,4570.0,4607.0,4462.0,4305.0,4151.0,4160.0,4249.0,4342.0,4342.0,4261.0,4297.0,4746.0,4797.0,4641.0,4475.0,4449.0,4495.0,4812.0,4948.0,5038.0,4968.0,4938.0,4898.0,4944.0,4950.0,5049.0,4837.0,4923.0,4704.0,4723.0,4646.0,4972.0,4833.0,4774.0,5383.0,5201.0,5105.0,5049.0,4948.0,4847.0,4999.0,5049.0,4850.0,4793.0,4746.0,4627.0,4807.0,4883.0,4859.0,4746.0,4776.0,4848.0,4804.0,4774.0,4959.0,4847.0,4872.0,4999.0,5131.0,5030.0,5075.0,4999.0,5024.0,5050.0,5052.0,5050.0,5251.0,5261.0,5322.0,5312.0,5605.0,5403.0,5404.0,5755.0,5758.0,5717.0,5554.0,5564.0,5525.0,5404.0,5605.0,5574.0,5373.0,5605.0,5584.0,5454.0,5504.0,5570.0,6135.0,6150.0,6091.0,6560.0,7019.0,6669.0,6491.0,6283.0,5969.0,5764.0,5775.0,5605.0,5958.0,5958.0,6060.0,6332.0,6250.0,null,null,null,null,null,null,null,null,null,null,6616.0,7255.0,7617.0,7998.0,7598.0,7498.0,7448.0,7473.0,7391.0,7172.0,7475.0,7590.0,8251.0,8442.0,8987.0,9088.0,9036.0,8674.0,8886.0,9493.0,9824.0,9648.0,9183.0,9139.0,9088.0,8898.0,8662.0,8260.0,8263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9379.0,9989.0,10204.0,10161.0,10194.0,10242.0,10346.0,10626.0,10378.0,10723.0,10499.0,11213.0,11444.0,11824.0,12335.0,12440.0,12461.0,12285.0,12334.0,12017.0,12028.0,11726.0,11175.0,10688.0,11724.0,12029.0,11735.0,11773.0,12558.0,12691.0,13149.0,12871.0,12347.0,11834.0,11928.0,12538.0,12478.0,12350.0,12232.0,12232.0,12334.0,12465.0,12044.0,11443.0,10871.0,10328.0,10101.0,9690.0,9693.0,10590.0,10297.0,10400.0,10703.0,10724.0,11182.0,11213.0,11184.0,10806.0,10907.0,10826.0,10415.0,9895.0,10193.0,10654.0,11213.0,12017.0,12617.0,12044.0,12201.0,12946.0,13560.0,13354.0,13674.0,14497.0,14169.0,15076.0,16411.0,null,null,16483.0,16212.0,15698.0,17329.0,17023.0,17126.0,17227.0,16921.0,17838.0,18297.0,18246.0,17940.0,18348.0,18158.0,17891.0,17788.0,16900.0,16092.0,16134.0,16456.0,17279.0,17331.0,17954.0,18501.0,20193.0,19887.0,21569.0,23346.0,23548.0,24975.0,25993.0,26961.0,29267.0,null,null,30730.0,29194.0,30433.0,29213.0,30376.0,30228.0,33235.0,34649.0,37206.0,37420.0,41142.0,40467.0,39992.0,41487.0,40367.0,39450.0,38725.0,37589.0,35779.0,36817.0,35526.0,35680.0,35574.0,34751.0,33783.0,34963.0,33986.0,33558.0,33524.0,33004.0,32312.0,33128.0,35575.0,36733.0,35779.0,35677.0,37087.0,39040.0,39805.0,41418.0,43831.0,42361.0,41577.0,41378.0,40022.0,40773.0,43378.0,41559.0,40303.0,39754.0,41793.0,45303.0,43039.0,49319.0,49896.0,50402.0,53005.0,56065.0,54966.0,52354.0,50650.0,50002.0,49212.0,46966.0,45182.0,44093.0,42198.0,41576.0,42405.0,44851.0,43245.0,42578.0,41612.0,41381.0,39781.0,40774.0,44852.0,46890.0,48520.0,50110.0,49528.0,49566.0,51991.0,51504.0,49441.0,49438.0,52598.0,54608.0,57918.0,61160.0,58564.0,59223.0,58613.0,57656.0,55154.0,59845.0,60142.0,59768.0,61670.0,69315.0,67837.0,71353.0,70497.0,79788.0,81622.0,84590.0,88820.0,83596.0,null,91740.0,90337.0,86311.0,83104.0,80946.0,77672.0,76519.0,76971.0,79508.0,79382.0,75448.0,72952.0,70693.0,67535.0,65028.0,63940.0,63391.0,60702.0,58481.0,57998.0,57105.0,57543.0,56666.0,56076.0,55883.0,55404.0,53005.0,53595.0,52602.0,52561.0,52520.0,52365.0,51803.0,51777.0,51771.0,51729.0,51571.0,51547.0,51457.0,51208.0,50737.0,null,null,null,null,null,null,null,50653.0,50646.0,50643.0,50616.0,48174.0,48168.0,48125.0,48052.0,48033.0,47775.0,47714.0,47682.0,47662.0,47647.0,47640.0,47635.0,47632.0,47631.0,47627.0,46684.0,46683.0,46671.0,46670.0,46669.0,46667.0,null,46664.0,46663.0,46662.0,45748.0,47543.0,51228.0,48974.0,49350.0,48569.0,46752.0,46993.0,51323.0,53377.0,54841.0,56069.0,57321.0,58642.0,56226.0,57672.0,60183.0,59186.0,58309.0,61214.0,60025.0,59532.0,56904.0,54511.0,53827.0,52358.0,51198.0,49706.0,49991.0,53358.0,54072.0,53958.0,53093.0,53052.0,51761.0,51011.0,54487.0,58153.0,56623.0,56117.0,53850.0,59057.0,59632.0,59076.0,57123.0,54445.0,58492.0,61689.0,67006.0,69764.0,64975.0,64866.0,62019.0,60087.0,58194.0,57960.0,58616.0,57153.0,57959.0,55411.0,52777.0,56153.0,58664.0,64058.0,62845.0,61972.0,61363.0,61054.0,61851.0,61470.0,60955.0,60630.0,60402.0,61520.0,61277.0,60781.0,60084.0,59445.0,58842.0,58353.0,58265.0,59115.0,58351.0,58027.0,59380.0,60452.0,60376.0,60111.0,59779.0,58758.0,58540.0,58471.0,58437.0,58416.0,58206.0,58201.0,58198.0,58193.0,58191.0,58001.0,57807.0,57799.0,57797.0,null,57787.0,57786.0,57196.0,57097.0,null,57097.0,57092.0,57090.0,57087.0,57086.0,null,57079.0,null,null,null,57078.0,57077.0,55898.0,55863.0,55829.0,55816.0,54313.0,null,null,null,54302.0,52882.0,52881.0,51527.0,50205.0,48923.0,47661.0,46417.0,45355.0,41895.0,39800.0,39582.0,39563.0,39519.0,39517.0,39503.0,37281.0,37539.0,37521.0,37501.0,37475.0,37428.0,37340.0,35249.0,35820.0,34815.0,33313.0,32260.0,35199.0,34691.0,34028.0,32862.0,35281.0,37014.0,39289.0,42155.0,40048.0,39343.0,null,38657.0,38823.0,40029.0,41163.0,42735.0,41645.0,39796.0,37998.0,36152.0,36465.0,36000.0,35739.0,35280.0,35363.0,35811.0,36692.0,37475.0,37588.0,39211.0,38558.0,37779.0,35893.0,35170.0,36433.0,36306.0,37189.0,37904.0,40846.0,41437.0,41008.0,39002.0,37988.0,37870.0,36863.0,36616.0,36761.0,36732.0,38037.0,40375.0,40284.0,41952.0,44460.0,44419.0,44489.0,45118.0,45961.0,44985.0,43051.0,40913.0,39217.0,37547.0,37271.0,37451.0,36080.0,34284.0,34514.0,34718.0,33596.0,32931.0,32780.0,34871.0,34209.0,32991.0,32982.0,32676.0,33695.0,33099.0,33506.0,32676.0,32422.0,32165.0,31458.0,30409.0,28927.0,31589.0,32016.0,32478.0,32809.0,33142.0,30925.0,32370.0,32996.0,32354.0,31063.0,30218.0,28943.0,27661.0,27061.0,29102.0,28558.0,27785.0,27336.0,27074.0,26494.0,25380.0,24594.0,26447.0,27065.0,26775.0,25886.0,25950.0,25451.0,24683.0,26764.0,27584.0,27293.0,26767.0,29613.0,29408.0,29353.0,28030.0,27928.0,26600.0,25783.0,26447.0,26039.0,25426.0,24405.0,23843.0,22873.0,22873.0,22107.0,21546.0,21342.0,20933.0,21290.0,21035.0,20678.0,21188.0,21342.0,22771.0,22261.0,23690.0,24405.0,25630.0,24915.0,25834.0,25222.0,27213.0,28592.0,28183.0,29613.0,30634.0,32268.0,null,31093.0,31042.0,29511.0,28285.0,27979.0,28847.0,28745.0,29051.0,28540.0,30889.0,31757.0,33289.0,32829.0,32319.0,35893.0,35025.0,38292.0,36556.0,36148.0,36199.0,34974.0,34616.0,32931.0,31349.0,30583.0,31502.0,30940.0,30327.0,29868.0,31655.0,30634.0,30634.0,29868.0,29817.0,30174.0,31298.0,30736.0,30225.0,31502.0,30838.0,30838.0,30583.0,30225.0,30736.0,32370.0,32982.0,32829.0,33442.0,34003.0,33493.0,32012.0,30889.0,30430.0,29715.0,30532.0,30174.0,29562.0,30736.0,31451.0,31144.0,30123.0,29204.0,28898.0,28132.0,27060.0,27366.0,26702.0,26651.0,26805.0,26549.0,26958.0,26907.0,26345.0,25988.0,25375.0,24967.0,26039.0,26498.0,25937.0,25579.0,26090.0,26039.0,25579.0,25120.0,24252.0,23231.0,23894.0,23435.0,22516.0,null,null,22823.0,22106.0,22208.0,21850.0,21953.0,21901.0,21287.0,20878.0,21236.0,22055.0,21901.0,22567.0,23744.0,24102.0,23744.0,23027.0,23539.0,23744.0,23027.0,22925.0,22874.0,22823.0,23334.0,24972.0,25074.0,25279.0,25279.0,25279.0,24460.0,25944.0,26097.0,25381.0,25790.0,26046.0,25279.0,24409.0,25125.0,24255.0,23385.0,23027.0,23334.0,23027.0,22055.0,21185.0,21697.0,21901.0,21390.0,20980.0,20929.0,20980.0,21032.0,20571.0,21543.0,21543.0,21390.0,20980.0,20980.0,20980.0,20929.0,20980.0,20520.0,19650.0,18729.0,17961.0,17204.0,17030.0,17296.0,17419.0,17583.0,17869.0,18739.0,19855.0,18944.0,18360.0,18422.0,18422.0,18227.0,17490.0,18422.0,19179.0,19240.0,19435.0,19322.0,20336.0,20110.0,20417.0,19855.0,19650.0,20366.0,20162.0,20213.0,21901.0,21850.0,22260.0,21543.0,21492.0,21339.0,22413.0,22208.0,22208.0,22106.0,22055.0,22157.0,22515.0,22669.0,22823.0,22771.0,23897.0,23232.0,24358.0,25074.0,25842.0,25637.0,27223.0,27991.0,28758.0,29577.0,31010.0,32699.0,null,35104.0,null,null,35564.0,35053.0,34029.0,32340.0,32136.0,32647.0,31061.0,30703.0,33006.0,34592.0,34183.0,36844.0,38839.0,38686.0,38583.0,36741.0,35104.0,34592.0,36383.0,37355.0,36997.0,36844.0,37867.0,36844.0,36844.0,36588.0,35360.0,33620.0,32954.0,33006.0,32340.0,33261.0,33620.0,32750.0,32443.0,32954.0,33364.0,33517.0,34285.0,34899.0,null,35977.0,38163.0,40002.0,43132.0,45269.0,45716.0,44871.0,43480.0,41790.0,42238.0,42188.0,41045.0,42735.0,43182.0,44126.0,47207.0,46710.0,49642.0,49990.0,50785.0,50188.0,49194.0,47356.0,45716.0,43977.0,41790.0,40051.0,38809.0,40002.0,40151.0,39852.0,42089.0,41890.0,42287.0,42039.0,42238.0,41144.0,39206.0,37915.0,42735.0,41542.0,41641.0,43132.0,44325.0,42834.0,41244.0,40946.0,40747.0,41294.0,40946.0,39554.0,39654.0,39256.0,38809.0,40051.0,40399.0,40449.0,39256.0,38859.0,39256.0,39107.0,39604.0,40797.0,40648.0,40747.0,41144.0,41741.0,40896.0,38958.0,38262.0,37269.0,35480.0,34436.0,null,null,37368.0,37368.0,37567.0,37467.0,36821.0,35529.0,34088.0,null,null,null,37572.0,36424.0,35476.0,33929.0,32333.0,33430.0,32682.0,32482.0,31285.0,29938.0,31834.0,30636.0,30337.0,31634.0,32233.0,32432.0,32532.0,32931.0,32931.0,32981.0,32183.0,32931.0,32432.0,32981.0,36324.0,35925.0,37123.0,37921.0,37871.0,39867.0,40815.0,40715.0,40416.0,39268.0,38420.0,38919.0,37821.0,36673.0,37123.0,35975.0,35127.0,33630.0,33929.0,34328.0,33680.0,32831.0,34179.0,34129.0,33131.0,31784.0,32033.0,32831.0,31684.0,31434.0,30436.0,30536.0,31684.0,31434.0,31484.0,34129.0,34328.0,33979.0,33929.0,33630.0,32931.0,33380.0,33979.0,33380.0,32931.0,32931.0,32881.0,32532.0,33630.0,33380.0,33730.0,33281.0,33430.0,33680.0,34029.0,34229.0,34927.0,34428.0,34328.0,34079.0,34927.0,36274.0,36624.0,38919.0,38719.0,37472.0,37921.0,38719.0,38669.0,39667.0,40366.0,39817.0,38769.0,null,null,38969.0,41314.0,40715.0,43958.0,42910.0,42112.0,41214.0,40266.0,null,null,40016.0,40265.0,39366.0,38417.0,38517.0,38517.0,37318.0,35869.0,34970.0,36469.0,36469.0,35370.0,33671.0,32222.0,33971.0,34820.0,34770.0,34470.0,34371.0,34420.0,33571.0,33471.0,35220.0,34121.0,33971.0,34470.0,34770.0,34870.0,33971.0,32922.0,32122.0,32572.0,32872.0,33821.0,32972.0,32422.0,32522.0,null,32922.0,32822.0,33072.0,32972.0,32822.0,32822.0,33321.0,33971.0,34820.0,34870.0,34620.0,34620.0,33371.0,34470.0,33271.0,33321.0,34221.0,34321.0,32872.0,32622.0,32622.0,32622.0,32322.0,33072.0,34271.0,34321.0,34271.0,34970.0,35470.0,35320.0,34970.0,35070.0,34870.0,34271.0,34371.0,34371.0,35370.0,34071.0,33271.0,32522.0,32072.0,31373.0,32272.0,31073.0,null,30524.0,30224.0,29725.0,29175.0,28675.0,28975.0,29125.0,29175.0,28925.0,28575.0,28176.0,28226.0,28276.0,28176.0,28026.0,27676.0,27826.0,27976.0,28076.0,27826.0,27976.0,28725.0,28376.0,29175.0,29625.0,29774.0,30624.0,31973.0,31923.0,32322.0,31073.0,30074.0,30774.0,29974.0,29924.0,32972.0,34321.0,33321.0,31723.0,32322.0,31423.0,30074.0,29175.0,28026.0,26377.0,26128.0,26178.0,26078.0,null,25928.0,25878.0,25828.0,25678.0,25628.0,25578.0,25928.0,25428.0,25478.0,25378.0,25178.0,25178.0,25228.0,25128.0,25528.0,25029.0,25029.0,25128.0,25029.0,24629.0,24979.0,25278.0,25078.0,26477.0,26677.0,26777.0,26477.0,25978.0,26277.0,27077.0,26827.0,27027.0,26927.0,26727.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26277.0,25778.0,25328.0,24879.0,24829.0,24829.0,24779.0,24279.0,24229.0,24179.0,24129.0,24179.0,24279.0,25478.0,25178.0,24479.0,25178.0,24629.0,24529.0,24829.0,24829.0,24479.0,25328.0,25728.0,26777.0,27227.0,27277.0,28476.0,28476.0,29774.0,29325.0,31523.0,32272.0,33671.0,33172.0,33771.0,36019.0,37068.0,38167.0,39266.0,40415.0,39216.0,40915.0,43163.0,43213.0,44362.0,45761.0,48159.0,48159.0,47909.0,48958.0,49707.0,50257.0,50057.0,52305.0,52955.0,null,54603.0,54253.0,52805.0,51806.0,52755.0,51306.0,51506.0,null,null,54403.0,53454.0,56452.0,56452.0,null,null,null,56600.0,55200.0,55500.0,56800.0,57250.0,55900.0,54250.0,52700.0,51450.0,52000.0,54100.0,null,54200.0,55000.0,54800.0,54700.0,54650.0,54500.0,53400.0,54200.0,54900.0,56650.0,57550.0,59750.0,61200.0,60850.0,59100.0,57400.0,60500.0,59600.0,58000.0,57000.0,55300.0,53650.0,55350.0,53800.0,54200.0,54350.0,52750.0,52800.0,51250.0,49950.0,48500.0,47150.0,46350.0,46700.0,48800.0,50250.0,51750.0,53300.0,51800.0,55750.0,54200.0,52800.0,51650.0,50250.0,52000.0,53350.0,52500.0,52850.0,55950.0,55650.0,54900.0,53450.0,58100.0,59500.0,61450.0,61600.0,61250.0,64500.0,62900.0,62900.0,61800.0,63100.0,62350.0,61150.0,59500.0,60600.0,63500.0,63650.0,67400.0,69400.0,69400.0,71700.0,72500.0,72650.0,71100.0,69050.0,69000.0,68600.0,67400.0,66450.0,65200.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,42500.0,43100.0,41900.0,41700.0,44250.0,45150.0,44350.0,44750.0,47500.0,47500.0,null,47000.0,46400.0,49000.0,51000.0,50750.0,50400.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,46500.0,45150.0,44950.0,44850.0,43600.0,42300.0,42350.0,42350.0,42050.0,42050.0,41350.0,40450.0],"name":"\u0642\u06cc\u0645\u062a","open":[9067.0,9158.0,9976.0,10324.0,10190.0,9479.0,9548.0,9620.0,9201.0,9735.0,9473.0,9755.0,9204.0,9211.0,9134.0,9045.0,9093.0,9414.0,9093.0,9195.0,8933.0,9408.0,9400.0,10056.0,10003.0,9628.0,9414.0,9998.0,10752.0,null,null,null,11222.0,11286.0,null,null,null,null,null,null,null,10214.0,9553.0,9354.0,9961.0,10445.0,10418.0,9838.0,9652.0,9677.0,9301.0,8970.0,8648.0,8870.0,8752.0,8954.0,8865.0,8751.0,8756.0,8494.0,8600.0,7829.0,8520.0,8226.0,8441.0,8726.0,8601.0,8456.0,8373.0,8694.0,8178.0,8521.0,8521.0,8547.0,8589.0,8520.0,8007.0,8437.0,8222.0,8261.0,8262.0,8171.0,8247.0,8385.0,8440.0,8478.0,8465.0,8174.0,8418.0,8376.0,8252.0,8028.0,8440.0,8440.0,8046.0,8064.0,8515.0,8466.0,8481.0,8440.0,8440.0,7697.0,8064.0,7741.0,7388.0,7227.0,7526.0,7822.0,7849.0,7929.0,null,7903.0,8149.0,8138.0,8223.0,8064.0,8198.0,8139.0,8386.0,8440.0,8494.0,8199.0,8440.0,8456.0,8381.0,7635.0,7526.0,7512.0,7468.0,7377.0,7178.0,7096.0,6956.0,6842.0,7195.0,6559.0,null,null,6841.0,6584.0,6903.0,6456.0,6451.0,6666.0,6719.0,6666.0,6646.0,6676.0,6347.0,6199.0,6097.0,6181.0,5834.0,6074.0,6177.0,6053.0,6343.0,6278.0,5817.0,5855.0,5973.0,5913.0,5967.0,6212.0,5773.0,5543.0,5431.0,null,null,null,null,null,null,null,6341.0,6351.0,6189.0,5628.0,5847.0,5650.0,5646.0,5561.0,5542.0,5836.0,5726.0,5479.0,5443.0,5256.0,5491.0,4827.0,4950.0,4991.0,5022.0,4869.0,4839.0,4918.0,5221.0,5481.0,5442.0,5354.0,5191.0,5242.0,4939.0,4943.0,null,5070.0,5242.0,5126.0,null,5131.0,5373.0,5139.0,4939.0,5040.0,5203.0,5387.0,5222.0,4990.0,5186.0,5040.0,5091.0,5040.0,4859.0,4927.0,4869.0,5040.0,4801.0,4772.0,4345.0,4244.0,3911.0,3931.0,3913.0,3813.0,3831.0,4043.0,4172.0,4229.0,4196.0,3973.0,4163.0,4142.0,4235.0,4285.0,4391.0,4225.0,4134.0,3973.0,3877.0,3972.0,4182.0,3934.0,3841.0,3837.0,4003.0,4222.0,4474.0,4239.0,4244.0,4481.0,4204.0,4205.0,4409.0,4213.0,4133.0,4641.0,4487.0,4838.0,4878.0,4818.0,5000.0,4662.0,4657.0,null,null,null,null,null,null,null,null,null,null,null,null,4590.0,4223.0,4012.0,3812.0,4260.0,3923.0,3777.0,3738.0,3695.0,3533.0,3746.0,3735.0,3701.0,3652.0,3614.0,3511.0,3821.0,3765.0,3736.0,3826.0,4119.0,3999.0,3998.0,3847.0,4226.0,4384.0,4181.0,4123.0,4060.0,4110.0,4487.0,4711.0,4933.0,5352.0,5622.0,5262.0,5735.0,6054.0,6356.0,6665.0,6998.0,7402.0,7771.0,null,8158.0,8816.0,7707.0,7322.0,7079.0,6885.0,6542.0,6215.0,6261.0,6141.0,5702.0,5993.0,6285.0,6301.0,6140.0,6362.0,6160.0,5657.0,5344.0,5077.0,4824.0,5064.0,5361.0,5286.0,4930.0,5048.0,5201.0,5680.0,5665.0,5825.0,6261.0,6145.0,5887.0,5342.0,5125.0,5261.0,5572.0,5163.0,4930.0,5169.0,5039.0,4877.0,4596.0,4716.0,4898.0,4703.0,4751.0,4762.0,4998.0,null,4665.0,4607.0,4623.0,4312.0,4342.0,4160.0,4249.0,4504.0,4342.0,4544.0,4297.0,4816.0,5032.0,4648.0,4475.0,4615.0,4495.0,4943.0,5026.0,5352.0,5289.0,5105.0,4963.0,4944.0,4950.0,5273.0,5057.0,4923.0,4948.0,4723.0,4646.0,4972.0,5150.0,4919.0,5383.0,5604.0,5152.0,5279.0,5150.0,5100.0,5048.0,5150.0,5090.0,5026.0,4800.0,4736.0,4837.0,4910.0,5047.0,4936.0,4947.0,4935.0,4947.0,4847.0,5073.0,5110.0,5048.0,5069.0,5321.0,5165.0,5100.0,5054.0,5024.0,5251.0,5100.0,5150.0,5342.0,5412.0,5632.0,5312.0,5755.0,5644.0,5554.0,5756.0,5897.0,5938.0,5718.0,5783.0,5654.0,5554.0,5691.0,5756.0,5567.0,5688.0,5907.0,5454.0,5564.0,5570.0,6139.0,6463.0,6705.0,6607.0,7019.0,7352.0,6605.0,6283.0,5969.0,6211.0,6160.0,5706.0,5958.0,6281.0,6210.0,6593.0,6764.0,null,null,null,null,null,null,null,null,null,null,6616.0,7255.0,7617.0,7998.0,7999.0,7916.0,7665.0,7473.0,7686.0,7172.0,7927.0,7875.0,8416.0,8772.0,9214.0,9665.0,9593.0,9035.0,8886.0,9679.0,10288.0,9694.0,9667.0,9139.0,9562.0,9430.0,9200.0,8260.0,8573.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9379.0,10267.0,10751.0,10193.0,10244.0,10958.0,11213.0,10906.0,10907.0,10723.0,10499.0,11333.0,12279.0,12538.0,12538.0,13243.0,13098.0,12730.0,12742.0,12742.0,12414.0,12232.0,11880.0,11213.0,12051.0,12232.0,12349.0,12098.0,12769.0,12955.0,13751.0,13761.0,12640.0,12426.0,12232.0,13139.0,13251.0,12358.0,12436.0,12945.0,13225.0,13465.0,12044.0,11443.0,10871.0,10501.0,10295.0,9692.0,10173.0,10590.0,11086.0,11007.0,11610.0,11518.0,11293.0,12201.0,11692.0,11455.0,10907.0,11113.0,10415.0,9895.0,10553.0,10897.0,11447.0,12017.0,12617.0,13247.0,12284.0,12946.0,13843.0,14677.0,13761.0,14841.0,15622.0,15290.0,16470.0,null,null,17289.0,16996.0,15800.0,17593.0,17838.0,17846.0,18296.0,18552.0,19062.0,19024.0,19163.0,19112.0,18348.0,19346.0,18654.0,17788.0,16900.0,16422.0,16134.0,16456.0,17279.0,18114.0,18897.0,19161.0,20550.0,19887.0,21916.0,23354.0,24464.0,25483.0,26771.0,27915.0,29267.0,null,null,30730.0,32266.0,33016.0,29213.0,31294.0,32902.0,33842.0,35668.0,37421.0,39290.0,41142.0,43831.0,39992.0,42608.0,42302.0,41793.0,41769.0,37590.0,35779.0,37746.0,35526.0,37155.0,35574.0,37713.0,33893.0,35931.0,37409.0,33570.0,36389.0,34402.0,32312.0,34148.0,35676.0,36733.0,37595.0,38633.0,37087.0,39142.0,41415.0,42761.0,43841.0,46583.0,43259.0,44390.0,40022.0,40977.0,44005.0,45767.0,42710.0,41792.0,42455.0,45304.0,47569.0,49319.0,50874.0,50967.0,55441.0,57910.0,54966.0,53515.0,50650.0,53298.0,51986.0,47502.0,45182.0,44093.0,42198.0,41576.0,43729.0,45606.0,47795.0,42619.0,41612.0,41381.0,42302.0,44657.0,44852.0,47709.0,49436.0,51781.0,53994.0,50049.0,54025.0,56914.0,52587.0,49438.0,54870.0,56063.0,59414.0,62227.0,64727.0,60141.0,61862.0,60141.0,55248.0,60026.0,63027.0,66022.0,66155.0,69541.0,72984.0,75333.0,70497.0,79788.0,81622.0,84590.0,88820.0,91715.0,null,95184.0,94288.0,86643.0,84808.0,83891.0,77672.0,76519.0,80619.0,84554.0,81954.0,75448.0,72952.0,70742.0,72373.0,65028.0,63940.0,63391.0,60702.0,58481.0,58091.0,61809.0,57543.0,56676.0,56076.0,55883.0,55404.0,55605.0,59223.0,52602.0,52561.0,52520.0,52365.0,51803.0,51777.0,51771.0,51729.0,51571.0,51547.0,51457.0,51208.0,50737.0,null,null,null,null,null,null,null,50653.0,50646.0,50643.0,50616.0,48174.0,48168.0,48125.0,48052.0,48033.0,47775.0,47714.0,47682.0,47662.0,47647.0,47640.0,47635.0,47632.0,47631.0,47627.0,46684.0,46683.0,46671.0,46670.0,46669.0,46667.0,null,46664.0,46663.0,46662.0,45748.0,48906.0,51228.0,51975.0,49350.0,49991.0,46752.0,48460.0,51323.0,53377.0,54841.0,56069.0,57321.0,58642.0,61010.0,61836.0,66516.0,59785.0,61356.0,63213.0,66342.0,59592.0,56929.0,54511.0,53827.0,52379.0,53893.0,49736.0,49991.0,54912.0,56878.0,54786.0,53093.0,58102.0,53919.0,51011.0,56827.0,59071.0,61307.0,56623.0,53851.0,59633.0,62601.0,62438.0,57123.0,54445.0,61214.0,62938.0,67006.0,69764.0,71813.0,64989.0,63254.0,60087.0,58225.0,64061.0,59275.0,58616.0,61214.0,55411.0,53358.0,57133.0,60545.0,64128.0,65703.0,61972.0,61363.0,61054.0,62550.0,61989.0,60955.0,60630.0,60402.0,64500.0,61278.0,60781.0,60398.0,59445.0,58842.0,58353.0,58265.0,60398.0,58351.0,58027.0,62761.0,60452.0,60376.0,60111.0,59779.0,58758.0,58540.0,58471.0,58437.0,58416.0,58206.0,58201.0,58198.0,58193.0,58191.0,58001.0,57807.0,57799.0,57797.0,null,57787.0,57786.0,57196.0,57097.0,null,57097.0,57092.0,57090.0,57087.0,57086.0,null,57079.0,null,null,null,57078.0,57077.0,55898.0,55863.0,55829.0,55816.0,54313.0,null,null,null,54302.0,52882.0,52881.0,51527.0,50205.0,48923.0,47661.0,46417.0,45355.0,41895.0,39800.0,39582.0,39563.0,39519.0,39517.0,39503.0,37281.0,37539.0,37521.0,37501.0,37475.0,37428.0,37340.0,35402.0,35871.0,35402.0,34484.0,32260.0,36012.0,36404.0,35708.0,32862.0,36718.0,38208.0,40197.0,42155.0,44262.0,41829.0,null,38657.0,41049.0,41866.0,43873.0,45369.0,42563.0,40028.0,38425.0,37057.0,38088.0,37996.0,36965.0,37067.0,36546.0,35811.0,36771.0,37475.0,38956.0,40743.0,42111.0,37779.0,35893.0,36760.0,37163.0,37327.0,37189.0,37904.0,40846.0,44156.0,42069.0,39003.0,40334.0,38813.0,37271.0,38804.0,36761.0,37577.0,41927.0,41764.0,42351.0,42480.0,45940.0,47983.0,44930.0,45930.0,47380.0,45450.0,43092.0,40957.0,41244.0,37792.0,39518.0,39518.0,36080.0,36758.0,34514.0,37251.0,35729.0,32931.0,33697.0,34871.0,37067.0,34209.0,34688.0,32809.0,33695.0,36342.0,34912.0,33187.0,32422.0,32676.0,32301.0,31655.0,28950.0,31589.0,32016.0,32478.0,32809.0,33142.0,34017.0,32370.0,34920.0,33998.0,32632.0,30218.0,29411.0,28024.0,27061.0,29643.0,30736.0,27785.0,27336.0,27264.0,26494.0,25528.0,26355.0,27070.0,27458.0,28888.0,25886.0,27570.0,25712.0,24683.0,27468.0,28128.0,28898.0,26767.0,30442.0,29665.0,29427.0,28694.0,28438.0,26600.0,27060.0,27826.0,26294.0,26600.0,25528.0,24507.0,25018.0,24864.0,22158.0,21699.0,21342.0,21648.0,21342.0,21699.0,20678.0,22261.0,22005.0,23588.0,23792.0,24048.0,24405.0,26192.0,26345.0,27264.0,25222.0,28234.0,28694.0,29970.0,30634.0,31859.0,32268.0,null,33033.0,31042.0,29511.0,30634.0,28438.0,30174.0,29562.0,31502.0,28592.0,31655.0,32625.0,34616.0,32829.0,33646.0,36761.0,36454.0,38292.0,37271.0,36148.0,37169.0,35842.0,34718.0,32931.0,31961.0,32574.0,31859.0,33442.0,30838.0,31604.0,32421.0,32421.0,30736.0,31298.0,30685.0,30889.0,32217.0,31195.0,31553.0,32063.0,31757.0,31553.0,31400.0,30787.0,31655.0,32676.0,34208.0,34667.0,33850.0,36505.0,33748.0,33187.0,32319.0,33238.0,29715.0,31502.0,32421.0,30225.0,31451.0,31451.0,31246.0,31655.0,31349.0,30787.0,30276.0,27775.0,27366.0,27264.0,26753.0,27468.0,26702.0,27417.0,28336.0,27519.0,26651.0,25886.0,25477.0,26549.0,27673.0,26958.0,25681.0,26958.0,26243.0,27468.0,25886.0,25324.0,23333.0,24150.0,24660.0,22975.0,null,null,23437.0,22515.0,23130.0,22157.0,22413.0,22618.0,22413.0,21492.0,21850.0,22311.0,21901.0,23385.0,23744.0,24153.0,23999.0,23027.0,24614.0,23795.0,24460.0,22925.0,23232.0,22823.0,24460.0,25995.0,25074.0,26251.0,26251.0,26200.0,25381.0,26353.0,27121.0,26609.0,26609.0,26046.0,26814.0,24614.0,25842.0,25483.0,24358.0,23590.0,23692.0,23283.0,22618.0,21185.0,21697.0,23795.0,22157.0,21543.0,21799.0,21492.0,22618.0,20571.0,21901.0,21646.0,21390.0,22208.0,20980.0,21492.0,21032.0,22106.0,20980.0,20469.0,19138.0,18882.0,17204.0,17061.0,17654.0,17419.0,18657.0,17869.0,18739.0,19936.0,20684.0,18360.0,19067.0,19394.0,18698.0,18166.0,18637.0,19650.0,19957.0,20069.0,20039.0,21308.0,20469.0,20878.0,21083.0,19906.0,20776.0,20776.0,20213.0,22208.0,22976.0,23027.0,22004.0,22004.0,21543.0,22669.0,23232.0,22208.0,22106.0,22925.0,22413.0,23027.0,22720.0,22823.0,23539.0,24767.0,24767.0,24358.0,25279.0,26865.0,26507.0,28605.0,28554.0,29577.0,29577.0,31982.0,33620.0,null,35104.0,null,null,36792.0,37969.0,34029.0,32340.0,35206.0,34387.0,32750.0,32494.0,33773.0,35564.0,37253.0,37253.0,39914.0,39709.0,40528.0,37099.0,35104.0,36741.0,36434.0,39044.0,39300.0,37713.0,38225.0,39914.0,37304.0,38890.0,36946.0,33620.0,32954.0,34387.0,33620.0,34029.0,34183.0,34131.0,33466.0,34080.0,34183.0,35001.0,34694.0,35411.0,null,35977.0,39206.0,40846.0,43132.0,45269.0,47505.0,47207.0,43927.0,41790.0,42238.0,44722.0,43132.0,42735.0,44027.0,44275.0,47306.0,49095.0,51729.0,52474.0,53070.0,52772.0,50934.0,49691.0,48499.0,43977.0,41790.0,42784.0,40747.0,40002.0,42188.0,41940.0,42436.0,43281.0,43082.0,42337.0,43728.0,42834.0,40747.0,37915.0,43231.0,43977.0,42834.0,43728.0,45319.0,42884.0,43331.0,41940.0,42735.0,41294.0,42387.0,40797.0,40548.0,39852.0,38809.0,40051.0,40399.0,40498.0,40548.0,39057.0,40449.0,39753.0,39604.0,41840.0,40946.0,41691.0,41790.0,44573.0,41343.0,40747.0,38908.0,37517.0,35629.0,34486.0,null,null,37368.0,39206.0,40747.0,37467.0,39455.0,36772.0,35281.0,null,null,null,37921.0,38919.0,36524.0,34378.0,32333.0,33730.0,33031.0,32931.0,32682.0,31434.0,32382.0,31684.0,30486.0,31834.0,32233.0,33281.0,32682.0,32931.0,32931.0,32981.0,32931.0,33181.0,33231.0,32981.0,36873.0,38420.0,38021.0,39418.0,39368.0,40964.0,42910.0,42312.0,41414.0,41214.0,38919.0,40366.0,39368.0,37921.0,38719.0,37721.0,36075.0,33630.0,34079.0,35426.0,34678.0,33879.0,34927.0,35426.0,33929.0,33131.0,32382.0,32831.0,33480.0,31434.0,30935.0,30536.0,33181.0,32033.0,32881.0,34229.0,34628.0,34528.0,36324.0,34179.0,33580.0,33380.0,34777.0,34129.0,33231.0,33231.0,33031.0,32532.0,33630.0,34678.0,34129.0,34278.0,33430.0,33680.0,34179.0,34229.0,35676.0,34927.0,34877.0,34877.0,34927.0,37272.0,36673.0,40715.0,39817.0,39068.0,38220.0,39019.0,39667.0,39667.0,42062.0,41813.0,39118.0,null,null,38969.0,42112.0,43060.0,44357.0,43609.0,42861.0,42611.0,41813.0,null,null,42364.0,42164.0,39816.0,38417.0,39966.0,38767.0,38117.0,37967.0,34970.0,36469.0,37967.0,36219.0,35370.0,32222.0,33971.0,34820.0,35120.0,34470.0,35569.0,34420.0,34420.0,33921.0,36069.0,35619.0,34371.0,34470.0,36369.0,35070.0,34970.0,34470.0,33821.0,32622.0,33072.0,34121.0,34470.0,33122.0,33721.0,null,33222.0,33022.0,33721.0,33771.0,33671.0,33921.0,33621.0,34670.0,35420.0,35370.0,35819.0,34620.0,34920.0,35370.0,34770.0,33321.0,34221.0,34470.0,33321.0,32622.0,32622.0,32622.0,32922.0,33072.0,34970.0,34870.0,34970.0,35170.0,35470.0,36169.0,36069.0,35969.0,35619.0,35969.0,35170.0,35470.0,36669.0,35819.0,34470.0,33621.0,33871.0,33721.0,33721.0,32023.0,null,30524.0,30674.0,30174.0,29175.0,28675.0,28975.0,30024.0,29375.0,29974.0,28625.0,28276.0,29225.0,28276.0,28725.0,28625.0,27826.0,27826.0,28625.0,28725.0,28476.0,27976.0,29175.0,28376.0,29225.0,29725.0,30874.0,30973.0,31973.0,31923.0,32322.0,32372.0,31973.0,31123.0,30874.0,29974.0,32972.0,35270.0,35420.0,31723.0,32622.0,33471.0,31973.0,30774.0,28076.0,26477.0,26128.0,26178.0,26577.0,null,26377.0,26277.0,25828.0,25678.0,25628.0,25778.0,26327.0,25528.0,26028.0,25428.0,25428.0,25528.0,25478.0,25328.0,25628.0,25928.0,25178.0,25478.0,25078.0,25128.0,25029.0,25578.0,25728.0,26477.0,26677.0,26777.0,26977.0,26477.0,26677.0,27127.0,28026.0,27027.0,26927.0,26727.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26277.0,26078.0,25428.0,24929.0,24829.0,24829.0,24779.0,24279.0,24229.0,24179.0,24129.0,25328.0,24279.0,25478.0,25928.0,24979.0,25578.0,24979.0,24529.0,24879.0,24829.0,24479.0,25328.0,26377.0,26777.0,27476.0,27726.0,28476.0,29325.0,30074.0,29325.0,31723.0,32672.0,33671.0,34021.0,33771.0,36019.0,37068.0,38167.0,39266.0,40415.0,41614.0,42014.0,43163.0,44412.0,44362.0,46710.0,48159.0,49557.0,50806.0,48958.0,52705.0,50257.0,50057.0,53154.0,54803.0,null,55053.0,56452.0,52805.0,51806.0,53604.0,53454.0,51506.0,null,null,54403.0,56002.0,57351.0,59249.0,null,null,null,56650.0,55550.0,55500.0,58600.0,59150.0,57900.0,56900.0,52700.0,51450.0,52450.0,55000.0,null,56650.0,55000.0,54800.0,54700.0,54650.0,54500.0,53400.0,55400.0,56450.0,58050.0,59600.0,60750.0,62750.0,63800.0,59100.0,60800.0,61750.0,61850.0,58000.0,57000.0,56950.0,53650.0,55350.0,53800.0,56500.0,54350.0,55950.0,55100.0,51250.0,49950.0,48500.0,47150.0,46350.0,47100.0,48800.0,50250.0,51750.0,53300.0,54700.0,55800.0,56000.0,55100.0,51650.0,50250.0,52600.0,54150.0,52500.0,55600.0,57400.0,58750.0,54900.0,53450.0,58100.0,59800.0,61450.0,63350.0,61500.0,64700.0,66000.0,65100.0,64550.0,64000.0,64200.0,62000.0,59500.0,61750.0,63700.0,64750.0,67400.0,69400.0,69400.0,71800.0,75300.0,73000.0,75000.0,69050.0,69100.0,70900.0,67400.0,66450.0,65200.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,45050.0,43250.0,43150.0,41750.0,44250.0,45150.0,46400.0,44750.0,47500.0,48500.0,null,49850.0,47000.0,49600.0,51000.0,52000.0,51700.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,46500.0,45150.0,44950.0,44850.0,43600.0,42900.0,43500.0,43200.0,43800.0,42950.0,41400.0,40600.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[9346.7,4629.900000000001,5632.0,14741.1,40120.3,39144.600000000006,24823.7,41991.4,39243.600000000006,37368.100000000006,30004.7,30223.600000000002,69025.0,53680.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[5432.900000000001,6128.1,12587.300000000001,63962.8,42683.3,33697.4,34898.600000000006,43345.5,43027.600000000006,40170.9,27366.9,59675.00000000001,65560.0,80630.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-1.3,-3.2,-4.2,-6.2,2.5,-3.5,0.3,-1.6,1.1,-2.7,0.3,0.8,-5.1,-7.9,-3.8,-3.9,-4.2,-1.6,-1.9,-1.1,-2.1,-2.1,-2.9,-2.3,-1.0,-1.9,-5.7,-6.9,-0.7,-0.7,-0.5,-0.0,-3.1,-1.9,-1.0,-3.3,-5.6,-9.1,-7.2,-12.0,-11.2,-10.2,-8.1,-9.2,-6.5,-6.8,-6.4,-4.2,-6.4,-5.1,-6.4,-4.2,-1.4,-1.9,-0.0,0.3,-0.7,-1.3,-5.1,-9.4,-12.0,-11.7,-13.9,-13.2,-15.2,-17.1,-21.0,-19.5,-19.3,-23.4,-23.7,-27.1,-22.5,-22.1,-23.4,-24.0,-23.0,-24.0,-25.0,-23.1,-24.0,-24.1,-28.1,-29.1,-31.0,-31.7,-28.5,-25.0,-27.5,-27.9,-29.9,-27.7,-30.4,-31.7,-34.2,-28.0,-28.8,-32.1,-35.4,-32.0,-25.3,-28.7,-30.8,-30.8,-31.7,-33.6,-34.6,-35.8,-32.6,-34.1,-35.5,-34.8,-37.3,-36.4,-40.7,-41.3,-41.1,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-41.9,-39.3,-40.6,-41.0,-38.5,-41.8,-42.2,-41.3,-42.6,-41.7,-38.8,-36.6,-34.2,-33.9,-34.3,-31.2,-33.9,-35.5,-37.9,-39.8,-41.7,-44.6,-41.8,-45.5,-45.9,-48.6,-50.1,-51.8,-49.5,-49.2,-50.6,-50.4,-50.9,-51.2,-49.1,-48.4,-49.1,-47.4,-45.0,-45.6,-44.7,-45.6,-43.4,-41.4,-43.4,-43.0,-43.5,-43.0,-40.7,-38.0,-35.6,-29.4,-25.9,-25.3,-22.9,-20.0,-16.4,-12.2,-8.0,-2.8,2.2,7.3,17.8,10.2,6.4,1.1,-3.9,-4.9,-9.7,-13.0,-15.2,-19.2,-21.2,-17.2,-13.6,-16.5,-12.6,-15.2,-18.7,-22.4,-26.2,-29.9,-33.4,-29.1,-26.1,-30.1,-31.7,-28.0,-24.9,-22.2,-20.5,-17.2,-16.9,-19.2,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.8,-19.9,-20.6,-19.0,-19.1,-15.5,-14.7,-16.8,-13.8,-11.9,-12.0,-12.2,-16.4,-15.8,-16.1,-15.5,-14.2,-15.8,-18.0,-13.8,-16.0,-16.5,-15.6,-10.5,-6.5,-2.4,-0.7,1.2,5.5,1.1,-2.5,-5.6,-7.9,-9.0,-13.2,-11.9,-7.9,-8.7,-3.2,-0.9,-5.0,4.4,9.0,14.5,20.2,16.7,12.7,11.9,14.7,14.8,17.7,16.2,21.9,26.5,32.7,39.0,43.6,35.8,33.1,41.6,47.6,49.5,45.0,39.3,39.3,40.2,37.3,30.2,26.1,30.9,48.0,54.3,59.0,53.9,62.3,64.0,63.9,63.9,63.9,61.6,66.9,76.0,84.5,85.4,94.3,95.3,89.0,91.8,87.6,84.3,83.3,76.2,70.3,71.9,81.6,81.1,79.4,86.4,91.9,101.1,101.9,93.4,85.5,83.8,92.7,97.6,87.5,87.2,88.0,98.7,97.6,87.3,81.0,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,80.4,76.3,84.2,91.4,93.6,104.0,110.6,113.5,108.0,120.6,125.7,124.3,125.3,131.8,131.5,138.0,139.3,145.2,136.8,144.6,143.3,136.9,128.2,116.8,106.5,107.0,111.1,121.7,132.8,145.9,154.4,163.7,176.6,185.7,199.7,214.6,228.3,243.5,258.3,275.5,294.3,310.7,290.5,289.8,303.0,322.2,336.4,357.7,380.1,404.1,454.2,429.5,446.0,436.2,427.5,421.2,403.5,382.3,397.0,372.4,369.1,373.5,366.9,345.9,333.5,366.0,336.1,336.6,336.3,323.5,338.2,351.2,357.8,371.3,380.6,379.4,397.0,410.1,431.4,455.0,480.7,449.2,466.4,430.9,423.2,440.2,464.6,433.2,423.2,427.1,458.2,481.3,510.4,532.8,552.8,585.3,611.8,632.4,605.3,571.8,549.9,549.6,531.4,502.6,479.7,465.8,441.4,433.5,463.1,485.2,462.4,446.3,433.9,431.0,458.3,473.0,492.4,512.2,534.3,565.4,541.7,580.1,597.7,561.4,551.3,573.1,604.0,635.7,665.1,698.4,659.8,669.1,658.4,639.8,665.8,670.2,708.7,727.9,774.5,792.3,836.9,840.4,899.4,923.8,947.3,985.4,1039.6,1051.0,1091.4,1059.1,1007.5,972.5,938.6,896.6,924.1,934.7,933.2,918.6,868.1,836.0,807.1,766.5,734.4,720.4,713.4,678.9,650.4,684.6,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,612.2,581.5,618.1,637.8,621.7,596.1,634.4,657.7,688.1,723.1,762.3,762.3,706.9,735.6,772.7,783.4,809.7,774.2,751.9,714.1,677.3,670.1,679.8,652.0,633.3,647.2,641.2,651.8,663.9,688.1,710.2,735.5,688.7,672.8,634.2,656.1,659.7,659.9,690.7,735.5,768.2,754.1,738.9,712.6,718.4,674.7,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,693.8,726.8,754.1,754.1,720.0,754.1,707.4,680.1,672.1,634.5,620.9,601.5,634.5,590.1,592.4,609.5,615.2,590.1,589.0,576.5,587.9,612.9,601.5,597.0,607.2,608.4,594.7,597.0,586.7,597.0,626.6,652.8,663.0,650.5,682.4,663.0,647.1,616.3,623.2,578.8,589.0,610.6,583.3,585.6,601.5,606.1,615.2,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,577.1,580.2,609.6,584.8,580.2,581.7,587.9,612.7,628.2,651.5,629.8,653.0,687.1,699.5,749.1,739.8,789.4,784.7,826.6,873.0,918.0,966.0,1018.7,961.4,930.4,953.6,913.3,888.5,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,860.6,878.6,827.2,863.2,820.7,789.8,746.0,757.6,755.0,734.4,748.6,760.2,724.1,729.3,748.6,755.0,773.1,797.5,823.3,852.9,889.1,936.6,985.4,1039.2,1091.7,1029.2,994.2,951.6,1011.7,970.4,972.9,999.2,994.2,1060.4,1090.4,1149.2,1194.2,1223.0,1200.5,1184.2,1139.2,1120.5,1050.4,1006.7,980.4,909.1,894.1,932.9,951.6,957.9,987.9,970.4,965.4,1000.4,971.7,935.4,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,891.6,884.7,868.0,868.0,868.0,905.4,929.0,991.4,1006.7,995.6,951.2,984.5,999.8,995.6,1044.1,1065.0,1006.7,977.6,1044.1,1096.8,1116.3,1163.4,1092.7,1071.9,1067.7,1023.4,1058.0,1040.0,1005.3,1003.9,1002.5,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,987.2,1022.4,1020.8,1027.2,1022.4,1019.2,1019.2,1012.8,974.4,1006.4,1012.8,1011.2,952.0,944.0,953.6,945.6,953.6,993.6,1003.2,1001.6,1001.6,1048.0,1054.4,1048.0,1022.4,1038.4,1028.8,1041.6,1024.0,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1068.8,1049.5,1058.1,1068.8,1045.2,1038.8,1038.8,1038.8,1038.8,1038.8,1028.1,1025.9,1011.0,985.3,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,966.0,975.7,1004.8,1037.8,1068.8,1101.7,1134.7,1169.6,1206.4,1220.0,1256.8,1297.5,1338.2,1380.8,1423.4,1468.0,1512.6,1532.0,1574.6,1623.1,1671.6,1718.1,1768.5,1822.7,1838.2,1898.3,1828.5,1962.3,1915.8,1970.0,2026.3,2045.7,2004.9,1966.2,2012.7,1946.8,1890.6,1960.3,2010.7,2072.8,2134.8,2144.5,2117.3,2072.7,2136.7,2194.9,2121.2,2068.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,2004.8,1941.1,1882.4,1937.7,1942.7,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1958.5,2020.0,2083.5,2083.5,2187.9,2120.4,2063.0,2015.9,2030.2,2063.0,2120.4,2144.9,2185.9,2251.4,2204.3,2153.1,2216.6,2280.1,2349.8,2421.5,2491.1,2489.0,2550.5,2554.6,2528.0,2460.4,2530.0,2468.6,2405.1,2409.2,2433.7,2509.5,2587.4,2661.1,2743.0,2827.0,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8,2902.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,32.4,123.5,333.9,6.4,null,40.6,3.2,9.6,7.5,null,97.4,null,50.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-41.9,null,null,null,null,-13.9,null,null,null,null,-8.8,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}