📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[8253.4623,8225.7853,8142.7546,7989.7484,7907.2398,7739.0895,8458.6892,7963.638,8279.5726,8120.2998,8342.2372,8028.9138,8276.9615,8318.738,7833.0867,7599.6607,7937.5277,7934.9167,7903.5845,8119.2554,8093.1451,8159.9874,8079.0455,8078.5234,8010.6366,8062.8571,8172.5204,8094.1896,7786.6103,7687.9134,8198.6307,8198.1084,8212.7302,8250.8512,7996.0148,8093.1451,8172.5204,7979.3043,7787.6548,7504.097,7655.5367,7262.8379,7329.6803,7415.3221,7581.3835,7494.6972,7720.8124,7695.7466,null,7728.6455,7907.7621,7722.9012,7833.0867,7728.6455,7905.6733,8134.9215,8094.1896,8250.8512,8276.9615,8198.1084,8144.3213,7833.0867,7476.9423,7260.2269,7289.9926,7106.1762,7166.2299,6997.5574,6842.4623,6522.3501,6647.6795,6664.9123,6324.4341,6300.9349,null,null,6018.4215,6395.9763,6428.3531,6320.2565,6271.1691,6357.8554,6271.1691,6188.1385,6344.8002,6269.0804,6262.8139,5933.302,5848.7047,5693.6096,5634.6003,5900.9253,6193.3605,5982.9115,5953.1458,5786.5621,5965.6787,5744.2635,5640.3445,5431.4623,5944.7906,5874.815,5607.9678,5329.11,5613.1899,null,null,null,null,null,null,null,6168.5557,5888.5228,5713.2575,5707.3827,5639.8224,5483.1607,5396.9968,5298.104,5561.4914,5439.0993,5324.5407,5385.247,5174.7329,5248.168,4895.6792,4846.7224,4857.4928,4797.7656,4724.3303,4699.852,4651.8743,4858.4719,5070.9445,5199.2112,5305.9371,5241.314,5091.5063,4956.3855,4904.4913,5039.6122,null,4925.0532,5302.0207,4993.5926,null,4997.5092,5013.1754,4797.7656,4636.2082,4919.1783,5013.1754,5091.5063,5062.1321,4817.3483,4944.6359,4944.6359,4885.8878,4753.7044,4770.3497,4786.016,4700.8312,4709.6432,4650.8953,4395.3406,4294.4897,3988.9994,3915.564,3843.1081,3720.7162,3720.7162,3847.0247,3986.062,3957.667,3955.7087,3995.8534,3955.7087,4033.0605,4120.2036,4308.1977,4210.2842,4161.3273,4042.8519,3896.9606,3962.5626,3916.5433,3985.0828,3865.6284,3929.2721,3839.1917,3916.5433,4087.892,4266.0949,4176.0143,4146.6401,4327.7804,4090.8294,4063.4137,4127.0576,4034.0396,4099.6418,4308.1977,4457.0263,4629.3541,4650.8953,4621.5211,4841.8267,4650.8953,4536.3363,4366.9458,null,null,null,null,null,null,null,null,null,null,null,null,4235.5058,4102.104,3897.0969,4091.3143,3835.3006,3802.931,3614.5992,3511.6051,3388.9931,3551.8218,3572.4206,3474.3311,3491.9872,3455.6941,3433.1334,3582.2295,3629.3125,3581.2487,3698.9561,3869.6318,3825.4915,3888.2689,3824.5107,3982.435,4119.7602,3982.435,4011.8615,3976.5495,4010.8807,4169.7859,4358.1178,4529.7745,4963.3301,5214.4393,5251.7132,5424.3508,5624.4536,5880.4673,6173.7549,6473.9089,6835.8594,7189.9624,7547.9893,null,8285.6224,7751.0345,7486.1927,7112.4716,6757.3876,6687.744,6354.2397,6120.7866,5964.8242,5685.2689,5542.0583,5821.6135,6077.6273,5874.582,6145.309,5965.8051,5716.6577,5459.6632,5190.8978,4931.9415,4685.7368,4988.8335,5198.7449,4914.2853,4804.425,5063.3814,5282.121,5473.3956,5590.1222,5824.5562,5846.1359,5680.3645,5411.5993,5146.7574,5097.7128,5249.7515,5130.0824,4953.5211,4860.3361,4826.0048,4708.2974,4514.0802,4580.781,4697.5076,4530.7553,4561.1631,4610.2079,4681.8131,4610.2079,null,4512.1183,4549.3924,4340.4616,4217.8498,4073.6581,4296.3212,4298.2831,4217.8498,4374.793,4264.9329,4575.8765,4706.3356,4708.2974,4546.4496,4433.6466,4360.0795,4585.6855,4802.4634,5028.0692,5071.2285,4948.6167,4798.5398,4815.2149,4919.1898,5099.6747,4910.3617,4806.3869,4796.578,4569.0101,4629.8257,4624.9212,4829.9283,4864.2598,5124.197,5229.1528,5100.6555,4983.9289,4992.757,4955.483,4865.2407,4904.4765,4956.4639,4884.8585,4659.2527,4644.5392,4531.7362,4754.3995,4774.0173,4767.1509,4757.342,4804.425,4786.769,4688.6795,4914.2853,4817.1768,4747.5332,4904.4765,5117.3307,5017.2793,4924.0942,4949.5975,4914.2853,5130.0824,4973.1392,4928.9987,5180.108,5133.025,5237.9808,5228.1719,5460.6441,5513.6123,5380.2107,5569.5234,5697.0399,5689.1926,5677.4219,5404.733,5444.9497,5424.3508,5459.6632,5546.9629,5443.9688,5297.8154,5569.5234,5429.2554,5394.924,5454.7587,5783.3585,6042.315,6312.0611,6417.9978,6538.6479,6818.2032,6532.7625,6305.1948,6103.1303,5951.0916,5884.3908,5609.7401,5696.0589,5950.1108,5902.0469,6254.1883,6407.2081,6140.4046,null,null,null,null,null,null,null,null,null,null,6747.5787,7046.7517,7398.8931,7768.6906,7543.0846,7283.1475,7235.0836,7415.5683,7424.3964,7611.7475,7510.7152,7880.5127,8174.7813,8579.891,8985.0008,9281.2312,8777.0509,8602.4516,9154.6957,9538.2257,9661.8185,9371.4736,9005.5996,9004.6186,9061.5106,8877.1023,8414.1199,8152.2207,8462.1837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9565.1289,9972.0502,10275.0137,9950.2685,10491.8404,10597.7786,10592.8282,10593.8182,10593.8182,10444.3167,10790.8434,11375.9787,11926.4613,11980.9154,12560.11,12623.475,12217.5437,12395.7575,12128.4367,11909.6299,11850.2255,11389.8397,11009.6503,11112.6182,11741.3168,11702.7037,11594.7856,12052.2009,12402.6879,12999.7041,13048.2178,12501.6957,11992.7964,11880.9177,12459.1224,12771.9864,12119.5262,12098.7345,12151.2086,12840.3017,12770.9965,12107.6453,11698.7435,11114.5984,10559.1656,10257.1922,9810.6678,9585.9203,9976.0107,10387.8824,10312.6367,10910.6428,10891.8313,10999.7497,11403.7007,11030.442,11128.4595,10544.3145,10791.8336,10593.8182,10115.6112,9853.2411,10350.2595,10682.925,11118.5588,11672.0115,12255.1665,11979.9253,12573.9713,13016.5354,13655.1347,13342.2706,13945.2271,14485.8088,14652.1418,15445.193,15940.2312,null,null,16160.0282,15747.1663,16696.6497,17087.7299,16977.8314,17056.0474,17544.1551,17524.3535,18018.4016,18118.3994,18563.9338,17923.3544,18514.43,18414.4323,17930.2848,17277.8246,16414.478,15630.3372,15670.9304,15983.7946,16782.7862,17621.381,18613.4376,19256.9874,19959.9417,20938.1373,21625.2503,22683.642,23817.2798,24853.8897,26002.3784,27122.1548,28427.0756,null,null,29847.8353,31088.4012,29559.7232,29504.2789,30506.2363,31957.6884,33034.8916,34644.7559,36346.6973,38162.4978,41955.4806,40085.226,41335.6928,40593.1354,39929.7841,39455.5376,38117.9441,36510.06,37623.8961,35760.5721,35512.0629,35840.7683,35344.7399,33753.687,32813.1145,35274.4446,33010.1397,33050.7328,33030.9313,32056.696,33167.5618,34157.6384,34654.6567,35678.3958,36385.3103,36286.3027,37619.9357,38615.9526,40226.807,42009.9347,43958.4054,41573.3111,42876.2517,40190.1742,39603.0589,40892.1384,42741.6012,40366.4079,39603.0589,39900.0818,42258.444,44003.9489,46203.8987,47903.86,49413.7266,51877.0369,53880.9517,55444.2826,53388.8837,50851.3176,49195.9099,49177.0983,47799.902,45617.7734,43885.1397,42827.738,40987.1859,40382.2492,42629.7226,44297.0116,42575.2685,41355.4942,40417.8919,40193.1444,42263.3944,43375.2502,44847.494,46339.5392,48016.7289,50369.1505,48575.1318,51483.9765,52819.5898,50068.1673,49305.8084,50955.2757,53294.8265,55691.8016,57918.4835,60441.1984,57513.5423,58216.4966,57409.5842,56001.6955,57971.9477,58303.6234,61218.4085,62671.8407,66200.4733,67544.9971,70921.1578,71185.5082,75654.7135,77498.2358,79279.3835,82162.4861,86270.3134,87126.7296,null,90185.0757,87744.5373,83833.7352,81186.2708,78622.9628,75442.8372,77522.9878,78328.91,78216.0413,77104.1855,73282.4903,70857.793,68663.7836,65596.5265,63161.9285,62104.5268,61571.8657,58960.0441,56802.6675,59394.6876,56478.9123,55891.7969,55039.3412,54466.0868,54278.9624,53813.6265,55821.5016,52057.2309,51091.9064,51052.3032,51012.7001,50862.2086,50316.6764,50290.9344,50284.9939,50244.4008,50090.939,50067.1771,49980.0504,49738.4717,49281.0564,null,null,null,null,null,null,null,49201.777,49194.8401,49191.8672,49165.1103,46793.6658,46787.7197,46746.0981,46674.7466,46656.9088,46406.1877,46346.7282,46316.0075,46296.1876,46281.3227,46274.3858,46269.4309,46267.4488,46266.4578,46262.4939,45345.826,45344.8351,45333.934,45332.943,45331.952,45329.97,null,45326.9971,45326.0061,45325.0151,46081.1423,47504.2072,49759.7055,50485.112,48458.5328,47177.1798,45412.2225,47928.3519,49851.8679,51847.7265,53269.8004,54461.9642,55677.9117,56961.2469,59329.7184,61915.2173,59082.9613,57490.4366,57973.0499,61406.8381,58305.0324,57826.3831,55273.5869,52948.719,52284.7542,51850.6994,49730.967,48370.3344,50983.5811,53338.1789,55768.0921,52411.6012,55352.8663,52373.9435,50277.9946,53983.3148,55515.3891,57976.0229,55604.5784,54508.5409,57725.3019,57924.4914,60331.6116,57383.4095,55485.6592,58449.7173,59655.7548,62237.2898,65085.4017,67765.045,63113.327,63007.2909,60241.4314,58365.4829,61699.1811,57537.0133,56936.4719,59989.7193,56298.273,53822.774,54544.2167,56154.579,58809.4473,62289.8124,61044.1351,60195.8456,59604.2231,60549.6299,60638.8192,59708.2775,59207.8264,58892.6908,61639.7214,59756.8361,59520.9799,59489.2682,58362.5099,57741.1576,57155.4813,56680.7958,58666.7445,57421.0672,56678.814,60272.1522,57678.7252,58719.2672,58645.9337,58388.2757,58066.2032,57074.2198,56862.1475,56795.7511,56762.0574,56742.2374,56538.093,56533.1381,56530.1651,56525.2101,56523.2282,56338.9036,56150.6149,56142.6872,56140.7052,null,56130.7952,56129.8043,55557.0107,55460.8844,null,55460.8844,55455.9295,55453.9476,55450.9745,55449.9836,null,55443.0465,null,null,null,55442.0556,55441.0646,54296.4686,54261.7838,54229.0809,54216.198,52756.4665,null,null,null,52745.5654,51366.1042,51365.1133,50050.0664,48766.7315,47521.054,46295.1965,45087.1768,44055.5541,40694.1081,38659.6008,38447.5285,38429.6907,38386.087,38384.105,38371.2221,36212.8409,36463.562,36445.7241,36425.9042,36401.1294,36355.5437,36270.3184,36369.4177,35427.9749,33817.6125,32357.8807,34097.0724,35033.56,34268.5139,33052.5664,34870.0463,35979.9577,37420.8605,39083.7455,40946.8111,40947.802,38313.7445,null,39676.6017,41438.1989,41947.0385,43196.8204,41513.5825,40452.26,38656.9386,36910.2198,36570.0016,37027.2629,35708.0489,34821.2989,35479.9141,35196.2335,35698.13,36273.4262,37424.0191,38475.4227,39673.6261,37453.7757,36696.9634,34864.9422,35904.4431,36075.0483,36084.9672,37548.0052,39675.6099,41224.9425,40558.3921,39834.3123,38584.5305,38862.2599,36786.2335,37691.8293,36412.291,37842.5966,39333.4077,39213.3889,41139.6399,40667.5001,43478.517,44924.693,43692.7654,43216.6581,46017.7561,44863.1959,43696.733,41818.0928,39742.0665,38094.5368,36471.8043,38455.5849,36378.5667,35047.4499,33416.7824,35803.2703,33925.622,33228.3232,32930.7562,33873.0518,34904.6178,33229.3151,32335.6221,32386.2084,32730.3944,33886.9384,32732.3781,32807.7618,31998.3793,32803.7943,32131.2926,30565.098,29538.4915,31057.0754,30684.1247,31099.7268,31548.0612,31869.4337,32192.7899,31938.8659,33079.5397,32238.4168,31428.0425,30173.3014,29353.008,28114.1372,27574.5489,28438.4852,29263.738,27891.9538,27772.927,26582.6586,26298.978,25735.5843,24653.4321,26403.1265,26295.0104,27604.3056,26008.354,26781.0366,25228.7284,24721.8725,25988.5163,26814.7609,28015.94,26511.2425,28733.0768,29570.232,28660.6686,28512.877,27425.7653,27128.1983,26582.6586,26929.8202,26433.8751,25441.9848,25243.6068,24003.744,23160.6373,23160.6373,22218.3415,21474.4238,20928.8841,20730.5061,21127.2622,20928.8841,20928.8841,21226.4514,20879.2896,22069.5579,22912.6647,23359.0153,23706.177,24747.6616,25441.9848,26681.8477,25094.8232,26979.4147,27624.1434,28913.6008,30252.6525,29955.0855,31442.9209,31889.2715,null,30203.0581,30153.4635,29508.7349,27475.3597,28963.1952,28516.8445,30451.0305,28715.2227,30599.8141,30748.5977,32286.0275,32534.0002,32087.6495,34567.375,36005.6159,37195.8843,null,35708.0489,37195.8843,35162.5092,33972.2409,33625.0794,31988.4605,31393.3263,30550.2196,31988.4605,30054.2745,30153.4635,30897.3811,31145.3537,30054.2745,30004.6799,29459.1403,29955.0855,31046.1647,30550.2196,30351.8415,30798.1922,30847.7868,30252.6525,30351.8415,29905.4909,30351.8415,31641.2989,32781.9726,33228.3232,32682.7836,34071.4299,33228.3232,32534.0002,31194.9483,31492.5153,29558.3294,30004.6799,30946.9757,29756.7074,29855.8964,30550.2196,30748.5977,31145.3537,29756.7074,29062.3843,28814.4116,27326.5764,26681.8477,27227.3872,26185.9025,26681.8477,26136.3081,26086.7135,27376.1708,26384.2805,25838.7409,25640.3628,24946.0397,25194.0122,26433.8751,25888.3354,25243.6068,25541.1739,25937.93,26433.8751,25194.0122,24549.2835,23557.3934,23011.8538,23954.1495,22763.881,21970.369,null,null,22159.1691,21960.4322,21960.4322,21215.1685,22308.2217,21413.9055,20718.3262,21016.4317,21612.6424,21662.3266,22606.3273,23450.9591,23351.5907,23699.3803,23500.6434,23898.1172,23202.538,23152.8538,22556.6429,22656.0115,22258.5375,22904.4326,24245.907,24842.1178,24891.8021,24693.0651,24941.4863,24792.4335,25488.0128,26084.2237,25438.3286,25736.434,25289.2759,25637.0655,24593.6965,25140.2232,24494.3281,23898.1172,23202.538,23401.2749,23152.8538,22506.9587,21413.9055,20966.7473,22357.9059,21264.8529,20917.0631,20966.7473,20768.0104,21662.3266,20420.2208,20917.0631,21165.4843,21364.2213,21562.9582,20817.6948,20370.5366,20618.9578,21165.4843,20469.905,20022.7469,19078.7465,18184.4302,17439.1667,17051.6296,16753.5242,17488.8509,17926.0722,17349.7351,18204.3039,18552.0936,19356.9782,18532.2199,18333.483,18631.5883,18134.746,17846.5774,17856.5143,18184.4302,19078.7465,19267.5466,19058.8728,20002.8733,19774.3257,19923.3785,19923.3785,19476.2204,19873.6942,19824.0099,19973.0627,20867.379,21712.011,22457.2745,21861.0636,20917.0631,21016.4317,21612.6424,21910.7478,21712.011,21811.3794,22755.3798,21960.4322,21811.3794,21861.0636,22059.8006,22854.7484,23351.5907,24096.8542,23401.2749,24146.5384,25239.5916,25637.0655,27226.9611,26928.8557,28518.7513,28369.6985,29711.1729,31201.6999,32642.5428,null,34182.7541,null,null,35872.0181,34033.7013,33040.0166,33785.2802,32493.4901,31698.5423,30804.2261,32642.5428,32940.6482,34580.2279,36170.1235,37610.9663,38554.9669,38853.0722,37461.9136,35673.2811,35474.5442,35573.9127,36766.3344,37610.9663,35921.7023,37064.4397,37760.019,35772.6496,37163.8082,35524.2284,34331.8068,32642.5428,33089.7009,32990.3324,32195.3846,32741.9112,33189.0694,31797.9107,31996.6477,32741.9112,32990.3324,33685.9117,34629.9121,35623.597,35673.2811,37859.3875,39300.2303,41188.2312,43125.9165,45262.3385,47349.0766,44864.8648,43473.706,41784.4421,44169.2855,42529.7056,42629.0742,43672.443,43473.706,46106.9706,47299.3922,49634.5514,51423.1838,52565.9212,51671.605,51025.7099,49237.0774,48491.814,45709.4966,43970.5485,42927.1795,40095.1781,39498.9673,41039.1786,41784.4421,42032.8633,43225.2849,42529.7056,42330.9686,43722.1274,42579.3899,41138.547,39399.5988,41237.9155,43225.2849,43622.7588,43125.9165,45212.6543,44417.7067,42827.8111,42976.8637,42728.4425,41784.4421,41436.6524,40939.81,39846.7568,39747.3885,39598.3357,41734.7579,40393.2835,40890.1259,40492.6519,39300.2303,39747.3885,39648.02,39548.6515,40939.81,41337.284,40790.7574,41337.284,43970.5485,42181.916,40890.1259,39349.9145,38256.8613,37263.1767,35474.5442,35872.0181,null,null,37362.5452,39200.8618,38207.1771,38107.8087,37064.4397,35573.9127,36766.3344,null,null,null,38152.8021,36407.2491,35659.1549,33913.6019,33364.9995,33813.856,33065.7619,32716.6513,31419.9547,32616.9054,31818.9383,30721.7335,31868.8112,32567.0324,33265.2536,32616.9054,33763.9831,33414.8725,33614.3642,33564.4913,33414.8725,33813.856,33763.9831,35210.2984,36856.1056,37604.1998,39200.134,38801.1504,39848.4823,41045.4329,42741.113,41394.5435,40397.0846,39250.0069,40347.2117,38950.7693,37803.6916,38302.421,37903.4374,36506.995,35110.5526,34312.5855,34911.0608,35709.0279,33664.2372,34212.8396,35260.1714,34412.3314,33364.9995,31769.0653,32766.5242,33664.2372,32267.7948,31868.8112,30871.3523,32018.43,32517.1595,32916.143,34113.0937,35060.6796,34711.569,35758.9009,34611.8231,33763.9831,33464.7454,34661.6961,34362.4584,33714.1101,33215.3807,32916.143,32866.2701,33215.3807,34262.7125,33763.9831,33913.6019,33813.856,33664.2372,34312.5855,34412.3314,35659.1549,35409.7902,34811.3149,34811.3149,34811.3149,36157.8844,37005.7244,39250.0069,39798.6093,39399.6258,37803.6916,39000.6422,39549.2446,39399.6258,41145.1788,41893.273,39798.6093,38751.2775,null,null,41145.1788,43040.3507,43738.5719,45434.2519,42890.7318,42142.6377,41993.0188,40397.0846,null,null,41663.9896,41014.5509,39765.6304,39715.6736,39665.7168,39116.1917,37517.5734,35868.9983,36218.696,37117.9188,36818.1779,35369.4301,33670.8981,34020.5959,35069.6891,35669.171,35319.4732,34670.0345,34420.2504,34670.0345,33620.9413,35569.2573,35719.1278,34470.2073,34969.7755,36068.8256,34869.8618,35619.2142,34320.3368,33171.3299,32471.9344,32771.6753,33620.9413,34470.2073,33121.3731,32871.5889,33271.2435,null,33321.2003,33021.4594,33271.2435,33271.2435,33221.2867,33620.9413,33970.639,35069.6891,35019.7323,35219.5596,35069.6891,34969.7755,34969.7755,34769.9482,33570.9845,34570.1209,34769.9482,34719.9914,32871.5889,32621.8048,32921.5458,32671.7617,32921.5458,34170.4663,34470.2073,34420.2504,34420.2504,35868.9983,36068.8256,35868.9983,35069.6891,35569.2573,35269.5164,35669.171,35119.6459,36518.437,35669.171,34070.5527,34320.3368,32671.7617,32621.8048,33121.3731,32272.1071,31173.057,null,30773.4024,30223.8774,29724.3092,29174.7841,29224.7409,29674.3523,29974.0933,29674.3523,29474.525,28974.9568,28974.9568,28925.0,28825.0864,28725.1727,28475.3886,28375.475,28375.475,28525.3454,28625.2591,28375.475,28575.3022,29024.9136,29924.1364,29524.4819,30473.6615,30623.532,31272.9706,33071.4162,32971.5026,32421.9775,32172.1934,30823.3592,30973.2297,30623.532,32571.848,33670.8981,35219.5596,33870.7254,32621.8048,32821.6321,31972.3661,30523.6183,29524.4819,28225.6045,26377.2021,26427.1589,26177.3748,26127.418,null,25927.5907,25877.6339,25827.677,25677.8066,26027.5043,26277.2884,26327.2453,25428.0225,25527.9361,25877.6339,25278.152,25727.7634,25328.1088,25378.0656,25627.8497,25428.0225,25477.9793,25328.1088,25428.0225,25328.1088,25378.0656,25627.8497,26077.4611,26477.1157,26676.943,26776.8566,26776.8566,26477.1157,27126.5544,27276.4249,26826.8135,27026.6408,27276.4249,26726.8998,26577.0294,26577.0294,26577.0294,26577.0294,26577.0294,26327.2453,26277.2884,25927.5907,25328.1088,24878.4974,24828.5406,24828.5406,24778.5838,24279.0155,24229.0587,24179.1019,24129.1451,24378.9292,25378.0656,25927.5907,25178.2383,25477.9793,25378.0656,24978.4111,24778.5838,25677.8066,25677.8066,25677.8066,26077.4611,26377.2021,27126.5544,27476.2522,27726.0363,28475.3886,29324.6546,30123.9637,30973.2297,31822.4957,32721.7185,33670.8981,34020.5959,34969.7755,36018.8687,37067.962,38167.0121,39266.0622,40415.0691,41564.076,42063.6442,43162.6943,44411.6149,45660.5354,46859.4991,48158.3765,49557.1675,49956.8221,51505.4836,49707.038,53154.0587,51955.095,53353.886,54802.6339,null,55302.2021,54253.1088,53253.9724,54452.9361,52754.4041,51305.6563,53104.1019,null,null,54402.9793,56001.5976,57600.2159,57850.0,null,null,null,57150.0,56000.0,57650.0,59150.0,57250.0,55900.0,54250.0,52700.0,51800.0,54100.0,55350.0,null,56100.0,55000.0,54800.0,54700.0,54650.0,54500.0,53550.0,55350.0,56500.0,58050.0,59400.0,61150.0,62750.0,60850.0,59100.0,60750.0,60900.0,59600.0,58000.0,57000.0,55300.0,55250.0,55450.0,56200.0,55200.0,54350.0,54350.0,52800.0,51250.0,49950.0,48500.0,47150.0,46350.0,47700.0,48800.0,50250.0,51750.0,53300.0,53300.0,55850.0,54200.0,52800.0,51650.0,52000.0,52800.0,54200.0,54800.0,55800.0,57400.0,56250.0,55000.0,56550.0,58100.0,59800.0,61550.0,63250.0,63200.0,64700.0,64800.0,64150.0,62500.0,64200.0,62700.0,61150.0,61250.0,61850.0,63700.0,65600.0,67400.0,69400.0,71450.0,73300.0,73900.0,72700.0,71100.0,69900.0,69100.0,69600.0,68950.0,66450.0,65200.0,64000.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,43000.0,43400.0,42500.0,44200.0,44250.0,45150.0,44900.0,47400.0,47500.0,48500.0,null,47400.0,48800.0,49600.0,51000.0,51300.0,50400.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,46500.0,45150.0,44950.0,44850.0,43600.0,43900.0,43350.0,43600.0,42700.0,42300.0,42100.0,40450.0,39300.0,38500.0,37600.0,37300.0,37800.0,38450.0,37450.0,37650.0,36550.0,37850.0,38600.0,39700.0,40800.0,42000.0,43200.0,43850.0,45100.0,43700.0,42750.0,43750.0,44050.0,44850.0,46500.0,46350.0,45400.0,44450.0,45800.0,46150.0,47400.0,48800.0,48900.0,50050.0,51550.0,53050.0,52650.0,53750.0,54000.0,54250.0,55050.0,56350.0,58000.0,59600.0,61350.0,null,63100.0,61250.0,62550.0,62600.0,63650.0,65050.0,66800.0,68750.0,66600.0,66800.0,67700.0,67700.0,null,63900.0,65000.0,64650.0,65350.0,66550.0],"high":[8534.4091,8615.3509,8574.0966,8561.0414,8354.7703,8404.902,8458.6892,8445.1117,8428.4011,8422.1347,8355.2925,8302.5497,8343.2816,8318.738,8217.9523,8195.4974,7987.1374,8093.6674,8025.7806,8119.2554,8141.188,8249.8069,8248.7623,8235.1851,8223.1744,8198.6307,8197.5862,8198.1084,8067.557,8193.4086,8276.4393,8198.6307,8244.5847,8250.8512,8271.7395,8223.6965,8245.6292,8198.1084,8198.6307,7832.5644,7833.0867,7519.7633,7415.3221,7517.6744,7581.3835,7806.9764,7827.3425,7702.013,null,7728.6455,7916.1173,8041.9689,7987.6595,8033.0915,7963.1158,8134.9215,8146.4101,8250.8512,8276.9615,8266.5174,8214.2968,8239.8849,8196.0197,7556.8398,7310.3586,7296.7812,7253.9604,7367.8014,7195.9956,7133.3309,6757.3428,6664.9123,6988.6799,6370.9104,null,null,6645.0685,6395.9763,6705.1221,6623.658,6474.8293,6475.3516,6527.05,6485.7957,6485.2735,6484.7513,6483.1847,6021.5548,6211.1155,6004.322,5900.403,5997.5333,6194.9271,6266.4693,6162.0282,6098.8412,5981.345,5822.5943,5802.2284,5796.4841,5945.835,6219.4707,5609.0122,5582.902,5613.1899,null,null,null,null,null,null,null,6466.2131,6412.3606,6011.8941,5871.8776,5678.9878,5583.0325,5490.9938,5401.8924,5561.4914,5669.1965,5581.0741,5536.0341,5316.7076,5287.3336,5333.353,4982.8223,4964.2188,4847.7014,4878.0548,4835.9519,4699.852,4858.4719,5070.9445,5323.5615,5568.3455,5385.247,5240.3349,5091.5063,4904.4913,5039.6122,null,5168.858,5302.0207,4994.5719,null,5042.5496,5218.794,5119.9013,4797.7656,4919.1783,5078.7776,5330.4154,5071.9236,4846.7224,5037.6538,4993.5926,4944.6359,4933.8655,4817.3483,4786.016,4729.226,4895.6792,4665.5822,4642.083,4294.4897,4209.305,3916.5433,4043.8311,3916.5433,3826.4628,3955.7087,4014.4568,4129.9948,4107.4748,4077.1215,4060.4761,4045.7892,4188.7432,4351.2796,4386.5285,4347.363,4208.3258,4161.3273,4082.9965,4043.8311,4056.5597,4062.4345,3999.7698,3965.5001,3945.9174,4087.892,4266.0949,4425.6939,4346.384,4405.1321,4352.2587,4211.2632,4278.8237,4282.7401,4160.3481,4308.1977,4507.9414,4629.3541,4814.4108,4790.9116,4843.7851,4903.5123,4718.4556,4523.6075,null,null,null,null,null,null,null,null,null,null,null,null,4458.1691,4102.104,3897.0969,4091.3143,4138.3973,3816.6635,3951.0462,3766.6379,3589.0958,3551.8218,3639.1214,3678.3573,3594.9812,3546.9172,3510.6242,3582.2295,3711.7077,3657.7585,3737.211,3869.6318,4001.0718,3888.2689,3921.6193,3992.2438,4150.1679,4258.0664,4060.9064,4021.6706,4021.6706,4169.7859,4358.1178,4575.8765,5031.012,5214.4393,5460.6441,5463.5868,5624.4536,5880.4673,6173.7549,6473.9089,7111.4908,7189.9624,7547.9893,null,8319.9539,8563.2158,7486.1927,7112.4716,7467.5558,6687.744,6354.2397,6669.107,6160.0224,6150.2134,5885.3718,5821.6135,6105.0923,6120.7866,6145.309,6179.6403,6015.8307,5494.9753,5190.8978,4931.9415,4685.7368,5115.3688,5207.573,5197.7641,5051.6108,5063.3814,5282.121,5764.7216,5689.1926,5824.5562,6081.5507,5968.7478,5728.4284,5392.9622,5149.7003,5249.7515,5412.5801,5031.9928,5027.0884,5021.2028,4894.6675,4751.4567,4659.2527,4750.4759,4757.342,4610.2079,4707.3166,4813.2532,4854.4507,null,4561.1631,4658.2718,4541.5451,4306.1303,4217.8498,4296.3212,4373.8121,4374.793,4414.0287,4463.0736,4575.8765,4706.3356,4887.8012,4755.3803,4550.3733,4482.6913,4585.6855,4802.4634,5028.0692,5198.7449,5137.9295,5041.8018,4968.2345,4990.7952,5139.8914,5149.7003,4924.0942,4854.4507,4806.3869,4708.2974,4708.2974,4829.9283,5002.5658,5124.197,5229.1528,5442.9878,5354.7073,5128.1204,5105.56,4953.5211,5021.2028,5002.5658,4992.757,4881.916,4806.3869,4708.2974,4776.9601,4923.1133,4902.5146,4903.4955,4826.0048,4841.6992,4805.4059,4914.2853,4963.3301,4963.3301,4963.3301,5117.3307,5296.8346,5099.6747,5050.6298,4954.5021,5139.8914,5181.0889,5051.6108,5180.108,5344.8985,5256.6177,5470.453,5460.6441,5590.1222,5581.2942,5570.5043,5697.0399,5968.7478,5767.6642,5689.1926,5623.4725,5640.1478,5532.2493,5626.4154,5591.103,5554.81,5569.5234,5738.2375,5591.103,5560.6953,5783.3585,6042.315,6312.0611,6513.1448,6538.6479,6818.2032,7140.9176,6611.2342,6305.1948,6061.9328,6146.2899,5983.4613,5835.3461,5950.1108,6149.2325,6254.1883,6407.2081,6570.0366,null,null,null,null,null,null,null,null,null,null,6747.5787,7046.7517,7398.8931,7768.6906,7935.4429,7847.1623,7444.9952,7618.6136,7552.8937,7629.4034,7700.0281,7880.5127,8174.7813,8579.891,8985.0008,9395.9958,9318.5053,9134.0968,9154.6957,9538.2257,9997.2847,9602.965,9611.7928,9361.6645,9288.0975,9159.6001,8935.9561,8389.5973,8530.8462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9565.1289,9972.0502,10444.3167,10386.8923,10491.8404,10890.8412,11029.452,10887.8711,11118.5588,10748.2702,11010.6405,11375.9787,11926.4613,12356.1544,12560.11,13118.5133,12870.9942,12771.9864,12762.0858,12375.9559,12275.9581,11959.1337,11539.3413,11381.9191,11741.3168,12127.4466,11994.7765,12078.9328,12402.6879,13006.6346,13430.3873,13366.0323,12375.9559,12079.923,12459.1224,12795.7483,13356.1317,12668.0285,12569.0208,12845.2521,13107.6226,13078.9101,12069.0322,11114.5984,10559.1656,11082.9162,10444.3167,9801.757,9976.0107,10387.8824,10768.0716,10930.4442,11276.971,11187.8642,11403.7007,11851.2155,11356.1772,11126.4794,11087.8665,10890.8412,10115.6112,10338.3785,10350.2595,10682.925,11118.5588,11672.0115,12255.1665,12867.0338,12861.0934,13016.5354,13655.1347,14256.1111,13945.2271,14485.8088,15198.6638,15633.3075,15997.6556,null,null,17632.2719,16508.535,16696.6497,17087.7299,17326.3382,17334.2589,17770.8826,18115.4292,18514.43,18811.453,18811.453,18563.9338,18735.2171,18790.6614,18955.0141,17277.8246,17217.4298,16831.2999,15670.9304,15983.7946,16782.7862,17621.381,19207.4836,19256.9874,19959.9417,20938.1373,21625.2503,22683.642,23817.2798,24853.8897,26002.3784,27122.1548,28427.0756,null,null,29847.8353,31339.8806,32068.577,31123.054,30506.2363,31957.6884,33034.8916,34644.7559,36346.6973,38162.4978,41959.4408,42573.2882,41472.3233,41639.6462,41571.3309,40662.4407,40570.3636,38117.9441,38315.9594,38730.8015,37365.486,36088.2873,36433.8241,36630.8493,35444.7377,35274.4446,36335.8066,33860.6153,35344.7399,33659.6298,33364.587,34246.7452,34654.6567,35678.3958,36516.0005,37523.8984,37721.9136,38615.9526,40226.807,42009.9347,44036.6213,45246.4948,43909.8916,43132.6815,40098.0971,40892.1384,42741.6012,44453.4435,41583.2119,41286.1888,42258.444,44003.9489,46203.8987,47903.86,49413.7266,51878.0269,53880.9517,56248.2245,54939.3436,54490.8389,50295.8847,51768.1285,50493.9001,49008.7854,46038.556,45047.4895,42771.3036,42506.9532,42629.7226,44297.0116,46423.6958,42573.2882,40417.8919,41979.2423,42263.3944,43375.2502,44847.494,46339.5392,48016.7289,50369.1505,52456.2317,51681.9919,52819.5898,55280.9198,51078.0453,50955.2757,53294.8265,55691.8016,57918.4835,60441.1984,62868.8659,61384.7412,60834.2589,58414.5118,59176.8707,58303.6234,61218.4085,64127.2531,66200.4733,67544.9971,70921.1578,73170.6115,75654.7135,77498.2358,79279.3835,82162.4861,86270.3134,89083.1206,null,92452.3509,91582.0736,89176.1878,89037.5771,81483.2936,75442.8372,78216.0413,78328.91,82126.8435,80196.1942,73282.4903,78018.026,73760.6972,71681.5366,63161.9285,62104.5268,68008.3528,61384.7412,56802.6675,60393.6748,60035.267,58404.611,58404.611,54466.0868,54278.9624,57919.4736,56325.4505,57523.443,51091.9064,51052.3032,51012.7001,51012.7001,50316.6764,50290.9344,50284.9939,50244.4008,50090.939,50067.1771,49980.0504,49738.4717,49281.0564,null,null,null,null,null,null,null,49201.777,49194.8401,49191.8672,49165.1103,46793.6658,46787.7197,46746.0981,46674.7466,46656.9088,46406.1877,46346.7282,46316.0075,46296.1876,46281.3227,46274.3858,46269.4309,46267.4488,46266.4578,46262.4939,45345.826,45344.8351,45333.934,45332.943,45331.952,45329.97,null,45326.9971,45326.0061,45325.0151,48063.1268,47504.2072,49759.7055,50485.112,52918.9892,50539.6167,47177.1798,47928.3519,49851.8679,51847.7265,53269.8004,54461.9642,55677.9117,56961.2469,59329.7184,61915.2173,64609.7254,62333.4161,60648.7293,61406.8381,64441.2567,60400.9811,57477.5538,52948.719,52284.7542,55492.5963,54494.667,50005.4717,50983.5811,53338.1789,55768.0921,57045.4812,55352.8663,56437.0118,54207.2792,53983.3148,55515.3891,57976.0229,59549.7186,56486.5614,57804.5813,57924.4914,60807.288,60807.288,57279.3554,58449.7173,59655.7548,62237.2898,65085.4017,67765.045,69754.9574,66065.4931,62432.5154,58365.4829,62412.6954,62225.3979,59924.3138,59989.7193,59459.5384,54784.0367,56476.6515,56154.579,58809.4473,62289.8124,63819.9046,61044.1351,59604.2231,63423.5076,63422.5167,62432.5154,59207.8264,58892.6908,63413.5976,63423.5076,60450.5308,61144.2253,60747.8284,57973.0499,57155.4813,56680.7958,60450.5308,60153.233,56678.814,60962.8737,61937.0191,58719.2672,58645.9337,58388.2757,58468.546,57074.2198,56862.1475,56795.7511,56762.0574,56742.2374,56538.093,56533.1381,56530.1651,56525.2101,56523.2282,56338.9036,56150.6149,56142.6872,56140.7052,null,56130.7952,56129.8043,55557.0107,55460.8844,null,55460.8844,55455.9295,55453.9476,55450.9745,55449.9836,null,55443.0465,null,null,null,55442.0556,55441.0646,54296.4686,54261.7838,54229.0809,54216.198,52756.4665,null,null,null,52745.5654,51366.1042,51365.1133,50050.0664,48766.7315,47521.054,46295.1965,45087.1768,44055.5541,40694.1081,38659.6008,38447.5285,38429.6907,38386.087,38384.105,38371.2221,36212.8409,36463.562,36445.7241,36425.9042,36401.1294,36355.5437,36270.3184,37637.8878,36656.8055,35576.6238,33495.5399,34097.0724,35033.56,35675.7231,34684.7307,34870.0463,35979.9577,37420.8605,39083.7455,40946.8111,42993.2103,42237.0831,null,40665.5163,41438.1989,42800.0642,43296.0092,44069.6836,42589.7834,40171.555,38656.9386,37820.775,37582.7214,37870.3696,37095.7033,36005.6159,35708.0489,36501.5611,36681.0933,37686.8699,38475.4227,39673.6261,40905.5538,37443.8568,36481.7233,36203.002,36697.9553,37592.6404,37958.6478,39675.6099,41224.9425,43091.6799,40864.8863,39278.8537,39477.2318,38718.4358,38485.3417,38673.8007,37842.5966,39333.4077,40727.0135,41139.6399,42453.8945,43478.517,44924.693,46649.5902,45874.9238,46017.7561,47608.748,45825.3293,41877.6062,41262.6343,40063.439,38683.7196,38527.0009,38624.2063,36184.1561,35706.0651,35803.2703,36184.1561,35320.2198,34047.6246,34418.5915,35190.2821,36005.6159,35063.3202,33694.5116,33129.1343,33886.9384,35301.3739,33912.7276,34507.8617,33476.2958,33524.8985,32730.3944,30748.5977,31057.0754,30684.1247,31099.7268,31548.0612,31869.4337,32192.7899,33042.8398,33724.2684,34121.0245,33024.9858,31697.8366,30560.1385,30004.6799,28713.2388,28438.4852,29263.738,30550.2196,28655.7092,28255.9775,27524.9543,26384.2805,25778.2356,26403.1265,26295.0104,27604.3056,28060.5751,27177.7928,27634.0623,25481.6604,25988.5163,26814.7609,28015.94,29191.3299,28733.0768,29570.232,30877.5433,29756.7074,30054.2745,27872.1159,27128.1983,27078.6037,27177.7928,26582.6586,25838.7409,25293.2014,24202.1221,24301.311,24152.5276,21821.5854,21077.6677,21524.0183,21424.8295,21573.6128,21573.6128,21771.9909,21672.802,22069.5579,22912.6647,23507.7989,23706.177,24747.6616,25441.9848,26681.8477,27276.9818,26979.4147,27624.1434,28913.6008,30252.6525,30748.5977,31442.9209,32186.8384,null,32633.189,31095.7592,30054.2745,30004.6799,29806.3018,30401.4361,30699.0031,30748.5977,30599.8141,30748.5977,32286.0275,33625.0794,34716.1586,34567.375,36104.805,37394.2623,null,37195.8843,38138.1799,38088.5855,37543.0458,34368.9971,32831.5671,32038.0549,32087.6495,31988.4605,32534.0002,31542.1098,31343.7318,31492.5153,31492.5153,30748.5977,30401.4361,30351.8415,31343.7318,31889.2715,30649.4086,31194.9483,31442.9209,31095.7592,30649.4086,30500.6251,31145.3537,31641.2989,32781.9726,33972.2409,33674.6739,34071.4299,35460.0763,34021.8355,32236.433,31988.4605,32286.0275,30599.8141,31393.3263,31889.2715,30302.247,30550.2196,31641.2989,31393.3263,31542.1098,30451.0305,29905.4909,29409.5458,27624.1434,27971.3049,27177.7928,26979.4147,27128.1983,26830.6311,27425.7653,27772.927,27276.9818,26235.497,25987.5245,26235.497,26433.8751,27177.7928,26185.9025,26235.497,26384.2805,26781.0366,26681.8477,25590.7683,24797.2562,23458.2043,24003.744,23954.1495,23259.8263,null,null,22755.3798,22854.7484,22705.6956,22457.2745,22506.9587,22656.0115,21761.6952,21165.4843,21612.6424,21960.4322,22656.0115,23450.9591,23798.7489,24544.0123,23947.8015,24295.5912,24345.2754,24146.5384,23749.0647,23103.1696,23053.4854,23401.2749,24245.907,25289.2759,25438.3286,25537.6971,25736.434,25438.3286,25537.6971,26084.2237,26332.6448,25935.1709,26084.2237,26630.7502,26034.5395,25338.9602,25140.2232,24842.1178,23848.4331,23997.4858,23997.4858,23301.9065,22010.1164,22059.8006,22506.9587,23103.1696,22457.2745,21662.3266,21165.4843,21662.3266,22258.5375,21513.274,21662.3266,21761.6952,21861.0636,21761.6952,21115.8001,21066.1159,21165.4843,21463.5899,20420.2208,19873.6942,19178.1148,18333.483,17886.3249,17538.5351,17488.8509,18253.9881,18114.8722,18204.3039,18880.0095,19356.9782,20122.1155,18552.0936,18880.0095,18830.3253,18234.1144,18234.1144,18184.4302,19078.7465,19943.2521,19496.094,20002.8733,20688.5157,20221.4839,20320.8522,20469.905,20221.4839,20171.7997,20171.7997,20867.379,21712.011,22656.0115,22606.3273,21960.4322,21612.6424,21861.0636,22258.5375,22556.6429,22010.1164,22755.3798,22805.064,22656.0115,22357.9059,22407.5903,23202.538,24096.8542,24196.2228,24047.17,24146.5384,25239.5916,26332.6448,27226.9611,28071.5931,28518.7513,29711.1729,30158.331,31201.6999,32642.5428,null,34182.7541,null,null,35872.0181,36865.7027,33040.0166,34629.9121,34480.8594,33387.8063,33238.7536,32692.2269,32940.6482,34580.2279,36269.4919,37610.9663,39151.1776,40741.0731,39349.9145,37263.1767,35573.9127,35971.3865,36766.3344,38207.1771,39250.5461,38654.3352,38554.9669,39250.5461,38207.1771,38753.7037,35872.0181,33437.4905,34232.4383,33984.0171,34083.3856,33735.596,34381.491,33586.5432,33189.0694,33487.1747,33636.2275,33984.0171,34729.2807,35722.9653,36666.9658,37859.3875,39300.2303,41188.2312,43125.9165,45262.3385,47498.1291,49485.4986,45411.3913,43920.8641,44169.2855,45709.4966,44218.9697,44218.9697,44566.7592,46106.9706,47299.3922,49634.5514,51721.2892,53658.9744,53062.7636,52764.6581,51820.6577,49684.2356,49386.1301,43970.5485,43722.1274,43920.8641,41685.0736,41039.1786,42976.8637,42629.0742,43722.1274,44268.6539,43622.7588,44765.4962,44616.4435,42827.8111,40741.0731,41237.9155,43225.2849,43970.5485,43970.5485,45212.6543,47299.3922,43225.2849,44715.812,43920.8641,42728.4425,42927.1795,42579.3899,40840.4417,41436.6524,40840.4417,41784.4421,42430.3372,41436.6524,41734.7579,40741.0731,41138.547,40492.6519,40393.2835,41486.3368,41834.1263,41933.4949,42430.3372,43970.5485,44715.812,42728.4425,40741.0731,41188.2312,38356.2299,36070.755,36567.5974,null,null,37362.5452,39200.8618,40741.0731,39002.125,39449.2831,36766.3344,37312.8609,null,null,null,38152.8021,38900.8963,36756.3597,34362.4584,33863.729,34661.6961,33614.3642,34312.5855,32716.6513,32616.9054,32367.5406,31868.8112,31868.8112,32567.0324,33913.6019,34063.2207,34113.0937,34162.9666,33913.6019,34013.3478,34013.3478,34412.3314,34561.9502,35210.2984,36856.1056,38402.1668,39399.6258,39898.3552,39898.3552,41045.4329,42990.4778,43888.1908,43289.7154,41195.0518,41394.5435,40895.814,39349.7528,38950.7693,38701.4046,38801.1504,36357.3761,36207.7573,35409.7902,35908.5197,34960.9337,34911.0608,35659.1549,35709.0279,34162.9666,34561.9502,33265.2536,33863.729,33714.1101,32766.5242,30921.2253,32018.43,33315.1266,33115.6348,34113.0937,35110.5526,36407.2491,37155.3433,36307.5032,34611.8231,34561.9502,35110.5526,34960.9337,34711.569,34063.2207,34362.4584,34212.8396,33664.2372,34711.569,34911.0608,34412.3314,34462.2043,34362.4584,34412.3314,35010.8067,35659.1549,36407.2491,36058.1385,35509.5361,35160.4255,36157.8844,37853.5645,39250.0069,40696.3223,40297.3388,39848.4823,40446.9575,41045.4329,40746.1953,41145.1788,42491.7482,41893.273,40397.0846,null,null,41145.1788,43040.3507,44636.2849,45434.2519,46381.8379,44187.4284,43140.0965,41843.4,null,null,42363.3851,42363.3851,40315.1554,40764.7668,40964.5941,40365.1123,40065.3713,37967.1848,37267.7893,37867.2712,37967.1848,36468.4801,35369.4301,34270.38,35069.6891,36668.3074,36218.696,35918.9551,36418.5233,35269.5164,34719.9914,35569.2573,36468.4801,35719.1278,35019.7323,36068.8256,36368.5665,35918.9551,35968.9119,34869.8618,33820.7686,33770.8117,34620.0777,34819.905,34470.2073,34270.38,33720.8549,null,34270.38,33770.8117,33770.8117,33970.639,33720.8549,33920.6822,34670.0345,35519.3005,36268.6528,35918.9551,35819.0415,35469.3437,35369.4301,35569.2573,34969.7755,34769.9482,35369.4301,35169.6028,33670.8981,32621.8048,32921.5458,33071.4162,32921.5458,34170.4663,35319.4732,34869.8618,35269.5164,36168.7392,36218.696,36218.696,36068.8256,35968.9119,35619.2142,35968.9119,35819.0415,36568.3938,36668.3074,35819.0415,34620.0777,34170.4663,33870.7254,33720.8549,33720.8549,32272.1071,null,31422.8411,31023.1865,30173.9206,29924.1364,29724.3092,29674.3523,30123.9637,30074.0069,29974.0933,29524.4819,29124.8273,29324.6546,28925.0,28925.0,28625.2591,28675.2159,28525.3454,28625.2591,28725.1727,28475.3886,28725.1727,29274.6978,30623.532,29974.0933,30773.4024,31023.1865,31522.7547,33071.4162,33471.0708,33071.4162,32721.7185,31972.3661,31972.3661,31223.0138,32571.848,33670.8981,35569.2573,35419.3869,34719.9914,33670.8981,33471.0708,31972.3661,30773.4024,28475.3886,26676.943,26626.9862,26626.9862,26577.0294,null,26427.1589,26327.2453,26077.4611,25977.5475,26027.5043,26277.2884,26327.2453,26427.1589,26177.3748,25977.5475,25577.8929,25927.5907,25977.5475,25677.8066,25627.8497,26027.5043,25527.9361,25627.8497,25627.8497,25727.7634,25577.8929,25677.8066,26077.4611,26477.1157,26676.943,26776.8566,27176.5112,26776.8566,27126.5544,27376.3385,28025.7772,27026.6408,27326.3817,27176.5112,26577.0294,26577.0294,26577.0294,26577.0294,26577.0294,26327.2453,26726.8998,26377.2021,26327.2453,24928.4542,24828.5406,24828.5406,25328.1088,24279.0155,24229.0587,24179.1019,24129.1451,25328.1088,25378.0656,26077.4611,25927.5907,25477.9793,25727.7634,25477.9793,25378.0656,25677.8066,25777.7202,25827.677,26077.4611,26377.2021,27126.5544,27476.2522,27726.0363,28475.3886,29324.6546,30123.9637,30973.2297,31822.4957,32721.7185,33670.8981,34020.5959,34969.7755,36018.8687,37067.962,38167.0121,39266.0622,40415.0691,41614.0328,42063.6442,43162.6943,44411.6149,45660.5354,46859.4991,48158.3765,49557.1675,50806.0881,51505.4836,52704.4473,53154.0587,51955.095,53353.886,54802.6339,null,56301.3385,56451.209,54402.9793,54452.9361,54852.5907,54353.0225,53104.1019,null,null,54402.9793,56001.5976,57600.2159,59298.7478,null,null,null,59950.0,58600.0,57650.0,59150.0,60000.0,57900.0,56900.0,52800.0,54550.0,54100.0,55350.0,null,56850.0,55000.0,54800.0,54700.0,54650.0,54500.0,56650.0,56200.0,56500.0,58050.0,59750.0,61150.0,62750.0,64200.0,59950.0,60850.0,61800.0,61850.0,58000.0,59000.0,58700.0,56950.0,55450.0,56200.0,57100.0,54350.0,55950.0,55100.0,54250.0,49950.0,49950.0,47150.0,46350.0,47700.0,48800.0,50250.0,51750.0,53300.0,54850.0,55850.0,57500.0,55300.0,53150.0,53300.0,52800.0,54200.0,55500.0,55800.0,57400.0,58750.0,55700.0,56550.0,58100.0,59800.0,61550.0,63350.0,64750.0,64700.0,66000.0,65100.0,64550.0,64650.0,64750.0,64000.0,61500.0,61850.0,63700.0,65600.0,67400.0,69400.0,71450.0,73300.0,75350.0,75700.0,75000.0,71000.0,71150.0,70900.0,70600.0,66450.0,65200.0,64000.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,45050.0,44300.0,44350.0,44200.0,44250.0,45150.0,46400.0,47400.0,47500.0,48500.0,null,49850.0,49200.0,49600.0,51000.0,52000.0,51700.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,47900.0,45150.0,44950.0,44850.0,44650.0,44750.0,44200.0,44000.0,43950.0,43450.0,43400.0,41000.0,39300.0,38500.0,38800.0,37300.0,37800.0,38450.0,39600.0,38900.0,38450.0,37850.0,38600.0,39700.0,40800.0,42000.0,43200.0,43850.0,45100.0,46300.0,42750.0,44000.0,44050.0,45350.0,46650.0,47500.0,47050.0,45000.0,45800.0,46150.0,47400.0,48800.0,49500.0,50050.0,51550.0,53050.0,53300.0,53750.0,54950.0,54800.0,55050.0,56350.0,58000.0,59600.0,61350.0,null,63100.0,64850.0,63250.0,64250.0,63650.0,65050.0,66800.0,68750.0,69950.0,67000.0,67700.0,67700.0,null,67400.0,65550.0,66300.0,65350.0,66550.0],"low":[7989.7484,7990.7927,8142.7546,7950.0608,7905.6733,7739.0895,7833.0867,7952.1496,7896.2735,7938.05,8064.946,8028.9138,8268.6062,7949.0163,7773.033,7585.0388,7575.117,7706.1906,7580.8612,7780.8661,7756.3224,7844.053,8078.5234,8074.3458,7989.7484,7885.3073,7839.8753,8006.9812,7786.0881,7575.117,7989.7484,8198.1084,7815.3316,7833.0867,7938.05,7989.7484,8120.2998,7955.805,7787.6548,7476.4201,7377.7232,7262.8379,6924.4485,6958.392,7284.7705,7494.6972,7363.1014,7415.8442,null,7310.8809,7702.5352,7609.0604,7724.4679,7728.6455,7676.4249,7754.7558,8094.1896,8188.1866,8120.2998,7842.4863,8144.3213,7744.3116,7476.9423,7260.2269,7129.6754,6893.1163,6959.4365,6997.5574,6842.4623,6521.8278,6266.4693,6621.5692,6324.4341,6300.9349,null,null,6015.8106,6395.9763,6398.0652,6271.6914,6266.4693,6357.8554,6269.0804,6188.1385,6266.4693,6269.0804,6057.5869,5933.302,5697.265,5693.0874,5613.1899,5692.043,6000.1444,5880.037,5953.1458,5786.5621,5650.2665,5687.3431,5640.3445,5430.9401,5697.265,5802.7506,5607.9678,5328.0655,5222.0578,null,null,null,null,null,null,null,5851.3158,5888.5228,5713.2575,5466.5154,5615.3439,5454.7657,5396.9968,5213.8985,5383.2887,5439.0993,5321.6032,5287.3336,5120.8805,5062.1321,4895.6792,4688.1024,4807.557,4724.3303,4724.3303,4699.852,4603.8967,4747.8296,5070.9445,5096.402,5286.3544,5200.1903,4976.9474,4954.4273,4751.7464,4801.682,null,4925.0532,4993.5926,4978.9058,null,4951.4898,4974.9891,4797.7656,4636.2082,4601.9385,4916.241,5086.6106,5062.1321,4811.4734,4822.2439,4836.9309,4885.8878,4723.3511,4710.6224,4748.8087,4682.2277,4676.3527,4602.9175,4395.3406,4192.6595,3988.9994,3799.0471,3809.8175,3698.1959,3624.7608,3720.7162,3867.5865,3957.667,3855.8369,3968.4373,3858.7742,3937.1051,4014.4568,4113.3497,4161.3273,4074.1842,4038.9354,3896.9606,3828.4211,3760.8608,3857.7952,3858.7742,3818.6296,3730.5075,3726.5909,3888.1484,4100.6209,4176.0143,4117.2662,4122.1618,4090.8294,4063.4137,4083.9756,3980.1871,4027.1858,4014.4568,4242.5955,4358.1336,4602.9175,4525.5657,4655.7908,4622.5,4523.6075,4350.3005,null,null,null,null,null,null,null,null,null,null,null,null,4235.5058,4102.104,3897.0969,3702.8797,3761.7334,3802.931,3614.5992,3489.0445,3335.044,3297.7698,3511.6051,3442.9424,3408.6112,3379.1843,3365.4517,3354.6616,3590.0766,3541.032,3541.032,3611.6565,3741.1346,3787.2367,3717.5931,3737.211,4021.6706,3920.6384,3973.6067,3948.1036,3943.199,3992.2438,4358.1178,4415.0097,4786.769,5101.6362,5012.3749,5111.4452,5493.0136,5880.4673,5934.4165,6473.9089,6484.6987,7111.4908,7547.0082,null,7837.3534,7751.0345,7486.1927,7112.4716,6757.3876,6687.744,6354.2397,6037.4105,5964.8242,5685.2689,5539.1157,5630.339,5994.2511,5790.2248,5875.5628,5885.3718,5716.6577,5459.6632,5190.8978,4931.9415,4685.7368,4894.6675,4989.8144,4878.9731,4708.2974,4903.4955,4964.311,5345.8793,5222.2865,5591.103,5803.9574,5680.3645,5411.5993,5146.7574,4922.1325,5104.579,5065.3432,4874.0687,4693.584,4796.578,4669.0615,4514.0802,4464.0544,4580.781,4453.2646,4443.4556,4502.3094,4625.9021,4541.5451,null,4439.532,4474.8443,4334.5762,4181.5567,4032.4605,4041.2885,4127.6074,4217.8498,4217.8498,4139.3782,4173.7095,4610.2079,4659.2527,4508.1947,4346.347,4321.8247,4365.9649,4673.966,4806.3869,4893.6865,4826.0048,4796.578,4757.342,4802.4634,4808.3486,4904.4765,4698.4885,4781.8645,4569.0101,4587.6471,4513.0991,4829.9283,4694.5648,4637.6728,5229.1528,5051.6108,4958.4257,4904.4765,4806.3869,4708.2974,4855.4317,4904.4765,4711.24,4655.3292,4610.2079,4494.4622,4669.0615,4742.6288,4720.0681,4610.2079,4639.6347,4709.2783,4666.1189,4637.6728,4817.1768,4708.2974,4732.8197,4855.4317,4983.9289,4885.8395,4929.9797,4855.4317,4879.9539,4905.4573,4907.4191,4905.4573,5100.6555,5110.4644,5169.3182,5159.5091,5443.9688,5247.7897,5248.7707,5590.1222,5593.0649,5552.8482,5394.924,5404.733,5366.4782,5248.7707,5443.9688,5414.5421,5219.3438,5443.9688,5424.3508,5297.8154,5345.8793,5410.6185,5958.9388,5973.6522,5916.7603,6371.8958,6818.2032,6477.8325,6305.1948,6103.1303,5798.072,5598.9503,5609.7401,5443.9688,5787.2823,5787.2823,5886.3526,6150.2134,6070.7609,null,null,null,null,null,null,null,null,null,null,6426.8259,7046.7517,7398.8931,7768.6906,7380.2561,7283.1475,7235.0836,7258.6251,7179.1726,6966.3183,7260.5868,7372.4089,8014.8953,8200.2846,8729.968,8828.0575,8777.0509,8425.8905,8631.8785,9221.3964,9542.1493,9371.4736,8920.2616,8877.1023,8828.0575,8642.6684,8414.1199,8023.7235,8026.6661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9109.6936,9702.7493,9910.6655,9869.0824,9901.7548,9948.2885,10049.2762,10320.5572,10079.9686,10415.6044,10197.7877,10890.8412,11115.5884,11484.887,11980.9154,12082.8932,12103.6849,11932.4016,11979.9253,11672.0115,11682.9024,11389.8397,10854.2084,10380.9518,11387.8597,11683.8924,11397.7603,11435.3833,12197.7421,12326.452,12771.9864,12501.6957,11992.7964,11494.7879,11585.8749,12177.9405,12119.5262,11995.7667,11880.9177,11880.9177,11979.9253,12107.6453,11698.7435,11114.5984,10559.1656,10031.4548,9810.6678,9411.667,9414.6371,10285.9045,10001.7524,10101.7502,10395.8028,10416.5946,10861.1389,10890.8412,10863.119,10495.8006,10593.8182,10515.6023,10115.6112,9610.6722,9900.7648,10348.2793,10890.8412,11672.0115,12255.1665,11698.7435,11851.2155,12573.9713,13170.9873,12970.9919,13281.8759,14080.8676,13762.0629,14643.2311,15940.2312,null,null,16009.5366,15747.1663,15247.1776,16831.2999,16534.2771,16634.2749,16732.2924,16435.2695,17326.3382,17771.8728,17722.3689,17425.3459,17821.3766,17637.2223,17377.8223,17277.8246,16414.478,15630.3372,15670.9304,15983.7946,16782.7862,16833.2802,17438.217,17969.8879,19613.4149,19316.3921,20950.0181,22675.7214,22871.7565,24257.8636,25246.9501,26187.5227,28427.0756,null,null,29847.8353,28355.7901,29559.7232,28374.6015,29504.2789,29360.7178,32281.4434,33654.6795,36137.7912,36345.7073,39961.4665,39306.0361,38844.6604,40296.1123,39208.0184,38317.9396,37613.9953,36510.06,34751.6842,35760.5721,34506.1452,34655.6469,34552.6788,33753.687,32813.1145,33959.6231,33010.1397,32595.2975,32561.6349,32056.696,31384.4341,32177.4853,34553.6689,35678.3958,34751.6842,34652.6765,36022.9423,37919.9289,38662.4863,40228.7872,42573.2882,41145.5981,40383.2392,40190.1742,38873.3725,39603.0589,42132.7043,40366.4079,39146.6336,38612.9824,40593.1354,44002.9587,41803.9989,47903.86,48464.2432,48955.3213,51483.9765,54456.1862,53388.8837,50851.3176,49195.9099,48567.2112,47799.902,45617.7734,43885.1397,42827.738,40987.1859,40382.2492,41188.1713,43563.3649,42003.9943,41355.4942,40417.8919,40193.1444,38639.7144,39604.0489,43564.3549,45544.5079,47127.6401,48672.1594,48106.8257,48143.4585,50498.8504,50025.5939,48021.6792,48018.7088,51087.946,53040.3767,56256.145,59404.5883,56882.8635,57523.443,56930.3872,56001.6955,53571.0578,58127.3897,58415.5019,58052.1439,59899.6265,67325.2002,65889.5892,69305.353,68473.6888,77498.2358,79279.3835,82162.4861,86270.3134,81197.1615,null,89106.8825,87744.5373,83833.7352,80718.9547,78622.9628,75442.8372,74323.0605,74761.6644,77225.9648,77103.1953,73282.4903,70857.793,68663.7836,65596.5265,63161.9285,62104.5268,61571.8657,58960.0441,56802.6675,56333.3712,55466.0641,55891.7969,55039.3412,54466.0868,54278.9624,53813.6265,51483.9765,52057.2309,51091.9064,51052.3032,51012.7001,50862.2086,50316.6764,50290.9344,50284.9939,50244.4008,50090.939,50067.1771,49980.0504,49738.4717,49281.0564,null,null,null,null,null,null,null,49201.777,49194.8401,49191.8672,49165.1103,46793.6658,46787.7197,46746.0981,46674.7466,46656.9088,46406.1877,46346.7282,46316.0075,46296.1876,46281.3227,46274.3858,46269.4309,46267.4488,46266.4578,46262.4939,45345.826,45344.8351,45333.934,45332.943,45331.952,45329.97,null,45326.9971,45326.0061,45325.0151,44437.086,46180.2415,49759.7055,47570.6037,47935.2888,47177.1798,45412.2225,45646.0967,49851.8679,51847.7265,53269.8004,54461.9642,55677.9117,56961.2469,54614.5771,56018.8131,58458.6361,57489.4456,56638.1833,59459.5384,58305.0324,57826.3831,55273.5869,52948.719,52284.7542,50857.7252,49730.967,48281.1453,48558.6229,51828.8976,52522.5923,52411.6012,51571.2397,51531.5999,50277.9946,49549.6154,52925.9261,56486.5614,55000.0729,54508.5409,52306.5559,57364.5806,57923.5003,57383.4095,55485.6592,52884.3044,56815.571,59921.3408,65085.4017,67765.045,63113.327,63007.2909,60241.4314,58365.4829,56526.2011,56299.2639,56936.4719,55515.3891,56298.273,53822.774,51265.0231,54544.2167,56983.0486,62222.4249,61044.1351,60195.8456,59604.2231,59303.9526,60078.9086,59708.2775,59207.8264,58892.6908,58670.7085,59756.8361,59520.9799,59039.3576,58362.5099,57741.1576,57155.4813,56680.7958,56595.5705,57421.0672,56678.814,56363.6785,57678.7252,58719.2672,58645.9337,58388.2757,58066.2032,57074.2198,56862.1475,56795.7511,56762.0574,56742.2374,56538.093,56533.1381,56530.1651,56525.2101,56523.2282,56338.9036,56150.6149,56142.6872,56140.7052,null,56130.7952,56129.8043,55557.0107,55460.8844,null,55460.8844,55455.9295,55453.9476,55450.9745,55449.9836,null,55443.0465,null,null,null,55442.0556,55441.0646,54296.4686,54261.7838,54229.0809,54216.198,52756.4665,null,null,null,52745.5654,51366.1042,51365.1133,50050.0664,48766.7315,47521.054,46295.1965,45087.1768,44055.5541,40694.1081,38659.6008,38447.5285,38429.6907,38386.087,38384.105,38371.2221,36212.8409,36463.562,36445.7241,36425.9042,36401.1294,36355.5437,36270.3184,34238.7843,34793.7399,33817.6125,32357.8807,31335.1767,34190.2256,33696.7112,33052.5664,31919.8622,34269.5049,35953.2008,38163.1138,40946.8111,38900.4121,38215.6363,null,37549.9891,37711.6672,38883.0896,39984.0877,41511.5987,40452.26,38656.9386,36910.2198,35116.8823,35421.3927,34969.0907,34716.1586,34269.8081,34350.1511,34785.5909,35641.5922,36402.3721,36511.4799,38088.5855,37453.7757,36696.9634,34864.9422,34162.6839,35389.6521,35266.6577,36124.6428,36818.966,39676.6017,40250.9061,39834.3123,37885.2479,36900.3009,36786.2335,35807.2379,35567.2005,35708.0489,35680.2759,36947.9117,39219.3404,39131.0622,40750.8189,43186.9013,43147.2257,43215.6661,43826.6706,44644.9801,43696.733,41818.0928,39742.0665,38094.5368,36471.8043,36203.9939,36378.5667,35047.4499,33302.715,33525.8903,33724.2684,32634.181,31988.4605,31841.6607,33873.0518,33229.3151,32045.9901,32038.0549,31740.4878,32730.3944,32151.1304,32546.8946,31740.4878,31493.5073,31244.5428,30557.1628,29538.4915,28099.2588,30684.1247,31099.7268,31548.0612,31869.4337,32192.7899,30039.3961,31442.9209,32050.9496,31428.0425,30173.3014,29353.008,28114.1372,26869.3149,26286.0835,28268.8721,27740.1945,26989.3336,26552.902,26298.978,25735.5843,24653.4321,23889.6765,25689.9574,26290.051,26008.354,25144.4177,25206.9069,24721.8725,23975.9711,25997.4433,26793.9312,26511.2425,26000.4191,28764.8171,28566.439,28512.877,27227.3872,27128.1983,25838.7409,25045.2287,25689.9574,25293.2014,24698.0671,23706.177,23160.6373,22218.3415,22218.3415,21474.4238,20928.8841,20730.5061,20333.7501,20680.9116,20432.939,20085.7776,20581.7227,20730.5061,22119.1525,21623.2073,23011.8538,23706.177,24896.4452,24202.1221,25094.8232,24499.689,26433.8751,27772.927,27376.1708,28764.8171,29756.7074,31343.7318,null,30203.0581,30153.4635,28665.6281,27475.3597,27177.7928,28020.8995,27921.7104,28219.2775,27723.3324,30004.6799,30847.7868,32335.6221,31889.2715,31393.3263,34864.9422,34021.8355,null,35509.6709,35112.9148,35162.5092,33972.2409,33625.0794,31988.4605,30451.0305,29707.1128,30599.8141,30054.2745,29459.1403,29012.7897,30748.5977,29756.7074,29756.7074,29012.7897,28963.1952,29310.3568,30401.4361,29855.8964,29359.9514,30599.8141,29955.0855,29955.0855,29707.1128,29359.9514,29855.8964,31442.9209,32038.0549,31889.2715,32484.4056,33029.9452,32534.0002,31095.7592,30004.6799,29558.3294,28864.0062,29657.5184,29310.3568,28715.2227,29855.8964,30550.2196,30252.6525,29260.7622,28368.061,28070.494,27326.5764,26285.0915,26582.6586,25937.93,25888.3354,26037.119,25789.1464,26185.9025,26136.3081,25590.7683,25243.6068,24648.4727,24251.7165,25293.2014,25739.5519,25194.0122,24846.8508,25342.7958,25293.2014,24846.8508,24400.5001,23557.3934,22565.5032,23210.2317,22763.881,21871.1799,null,null,22159.1691,21463.5899,21562.9582,21215.1685,21314.5371,21264.8529,20668.642,20271.1681,20618.9578,21413.9055,21264.8529,21910.7478,23053.4854,23401.2749,23053.4854,22357.9059,22854.7484,23053.4854,22357.9059,22258.5375,22208.8533,22159.1691,22656.0115,24245.907,24345.2754,24544.0123,24544.0123,24544.0123,23749.0647,25189.9074,25338.9602,24643.3809,25040.8546,25289.2759,24544.0123,23699.3803,24394.9597,23550.3277,22705.6956,22357.9059,22656.0115,22357.9059,21413.9055,20569.2736,21066.1159,21264.8529,20768.0104,20370.5366,20320.8522,20370.5366,20420.2208,19973.0627,20917.0631,20917.0631,20768.0104,20370.5366,20370.5366,20370.5366,20320.8522,20370.5366,19923.3785,19078.7465,18184.4302,17439.1667,16703.84,16534.9136,16793.2716,16912.5137,17071.5034,17349.7351,18194.3671,19277.4834,18393.1039,17826.7037,17886.3249,17886.3249,17697.5247,16982.0718,17886.3249,18621.6515,18681.2725,18870.0726,18760.7673,19744.5152,19525.9046,19824.0099,19277.4834,19078.7465,19774.3257,19575.5888,19625.273,21264.8529,21215.1685,21612.6424,20917.0631,20867.379,20718.3262,21761.6952,21562.9582,21562.9582,21463.5899,21413.9055,21513.274,21861.0636,22010.1164,22159.1691,22109.4847,23202.538,22556.6429,23649.6961,24345.2754,25090.5389,24891.8021,26432.0133,27177.2769,27922.5404,28717.4881,30108.6468,31748.2265,null,34083.3856,null,null,34530.5437,34033.7013,33040.0166,31400.4369,31201.6999,31698.5423,30158.331,29810.5413,32046.332,33586.5432,33189.0694,35772.6496,37710.3348,37561.282,37461.9136,35673.2811,34083.3856,33586.5432,35325.4915,36269.4919,35921.7023,35772.6496,36766.3344,35772.6496,35772.6496,35524.2284,34331.8068,32642.5428,31996.6477,32046.332,31400.4369,32294.7531,32642.5428,31797.9107,31499.8054,31996.6477,32394.1216,32543.1743,33288.4378,33884.6486,35375.1757,35971.3865,38157.4929,39995.8096,43125.9165,45262.3385,45709.4966,44864.8648,43473.706,41784.4421,42231.6002,42181.916,41039.1786,42728.4425,43175.6007,44119.6011,47200.0238,46703.1815,49634.5514,49982.3409,50777.2888,50181.0779,49187.3932,47349.0766,45709.4966,43970.5485,41784.4421,40045.4938,38803.388,39995.8096,40144.8624,39846.7568,42082.5475,41883.8105,42281.2844,42032.8633,42231.6002,41138.547,39200.8618,37909.0718,42728.4425,41536.0209,41635.3893,43125.9165,44318.3381,42827.8111,41237.9155,40939.81,40741.0731,41287.5998,40939.81,39548.6515,39648.02,39250.5461,38803.388,40045.4938,40393.2835,40442.9677,39250.5461,38853.0722,39250.5461,39101.4934,39598.3357,40790.7574,40641.7047,40741.0731,41138.547,41734.7579,40890.1259,38952.4407,38256.8613,37263.1767,35474.5442,34431.1753,null,null,37362.5452,37362.5452,37561.282,37461.9136,36816.0185,35524.2284,34083.3856,null,null,null,37554.3268,36407.2491,35459.6632,33913.6019,32317.6677,33414.8725,32666.7783,32467.2865,31270.3359,29923.7664,31818.9383,30621.9876,30322.7499,31619.4465,32217.9218,32417.4136,32517.1595,32916.143,32916.143,32966.016,32168.0489,32916.143,32417.4136,32966.016,36307.5032,35908.5197,37105.4703,37903.4374,37853.5645,39848.4823,40796.0682,40696.3223,40397.0846,39250.0069,38402.1668,38900.8963,37803.6916,36656.6138,37105.4703,35958.3926,35110.5526,33614.3642,33913.6019,34312.5855,33664.2372,32816.3971,34162.9666,34113.0937,33115.6348,31769.0653,32018.43,32816.3971,31669.3194,31419.9547,30422.4958,30522.2417,31669.3194,31419.9547,31469.8276,34113.0937,34312.5855,33963.4749,33913.6019,33614.3642,32916.143,33364.9995,33963.4749,33364.9995,32916.143,32916.143,32866.2701,32517.1595,33614.3642,33364.9995,33714.1101,33265.2536,33414.8725,33664.2372,34013.3478,34212.8396,34911.0608,34412.3314,34312.5855,34063.2207,34911.0608,36257.6303,36606.7409,38900.8963,38701.4046,37454.5809,37903.4374,38701.4046,38651.5316,39648.9905,40347.2117,39798.6093,38751.2775,null,null,38950.7693,41294.7976,40696.3223,43938.0637,42890.7318,42092.7648,41195.0518,40247.4658,null,null,40015.4145,40265.1986,39365.9758,38416.7962,38516.7098,38516.7098,37317.7461,35868.9983,34969.7755,36468.4801,36468.4801,35369.4301,33670.8981,32222.1503,33970.639,34819.905,34769.9482,34470.2073,34370.2936,34420.2504,33570.9845,33471.0708,35219.5596,34120.5095,33970.639,34470.2073,34769.9482,34869.8618,33970.639,32921.5458,32122.2366,32571.848,32871.5889,33820.7686,32971.5026,32421.9775,32521.8912,null,32921.5458,32821.6321,33071.4162,32971.5026,32821.6321,32821.6321,33321.2003,33970.639,34819.905,34869.8618,34620.0777,34620.0777,33371.1572,34470.2073,33271.2435,33321.2003,34220.4231,34320.3368,32871.5889,32621.8048,32621.8048,32621.8048,32322.0639,33071.4162,34270.38,34320.3368,34270.38,34969.7755,35469.3437,35319.4732,34969.7755,35069.6891,34869.8618,34270.38,34370.2936,34370.2936,35369.4301,34070.5527,33271.2435,32521.8912,32072.2798,31372.8843,32272.1071,31073.1434,null,30523.6183,30223.8774,29724.3092,29174.7841,28675.2159,28974.9568,29124.8273,29174.7841,28925.0,28575.3022,28175.6477,28225.6045,28275.5613,28175.6477,28025.7772,27676.0794,27825.9499,27975.8204,28075.734,27825.9499,27975.8204,28725.1727,28375.475,29174.7841,29624.3955,29774.266,30623.532,31972.3661,31922.4093,32322.0639,31073.1434,30074.0069,30773.4024,29974.0933,29924.1364,32971.5026,34320.3368,33321.2003,31722.582,32322.0639,31422.8411,30074.0069,29174.7841,28025.7772,26377.2021,26127.418,26177.3748,26077.4611,null,25927.5907,25877.6339,25827.677,25677.8066,25627.8497,25577.8929,25927.5907,25428.0225,25477.9793,25378.0656,25178.2383,25178.2383,25228.1952,25128.2815,25527.9361,25028.3679,25028.3679,25128.2815,25028.3679,24628.7133,24978.4111,25278.152,25078.3247,26477.1157,26676.943,26776.8566,26477.1157,25977.5475,26277.2884,27076.5976,26826.8135,27026.6408,26926.7271,26726.8998,26577.0294,26577.0294,26577.0294,26577.0294,26577.0294,26327.2453,26277.2884,25777.7202,25328.1088,24878.4974,24828.5406,24828.5406,24778.5838,24279.0155,24229.0587,24179.1019,24129.1451,24179.1019,24279.0155,25477.9793,25178.2383,24478.8428,25178.2383,24628.7133,24528.7997,24828.5406,24828.5406,24478.8428,25328.1088,25727.7634,26776.8566,27226.468,27276.4249,28475.3886,28475.3886,29774.266,29324.6546,31522.7547,32272.1071,33670.8981,33171.3299,33770.8117,36018.8687,37067.962,38167.0121,39266.0622,40415.0691,39216.1054,40914.6373,43162.6943,43212.6511,44361.658,45760.4491,48158.3765,48158.3765,47908.5924,48957.6857,49707.038,50256.563,50056.7358,52304.7927,52954.2314,null,54602.8066,54253.1088,52804.361,51805.2245,52754.4041,51305.6563,51505.4836,null,null,54402.9793,53453.7997,56451.209,56451.209,null,null,null,56600.0,55200.0,55500.0,56800.0,57250.0,55900.0,54250.0,52700.0,51450.0,52000.0,54100.0,null,54200.0,55000.0,54800.0,54700.0,54650.0,54500.0,53400.0,54200.0,54900.0,56650.0,57550.0,59750.0,61200.0,60850.0,59100.0,57400.0,60500.0,59600.0,58000.0,57000.0,55300.0,53650.0,55350.0,53800.0,54200.0,54350.0,52750.0,52800.0,51250.0,49950.0,48500.0,47150.0,46350.0,46700.0,48800.0,50250.0,51750.0,53300.0,51800.0,55750.0,54200.0,52800.0,51650.0,50250.0,52000.0,53350.0,52500.0,52850.0,55950.0,55650.0,54900.0,53450.0,58100.0,59500.0,61450.0,61600.0,61250.0,64500.0,62900.0,62900.0,61800.0,63100.0,62350.0,61150.0,59500.0,60600.0,63500.0,63650.0,67400.0,69400.0,69400.0,71700.0,72500.0,72650.0,71100.0,69050.0,69000.0,68600.0,67400.0,66450.0,65200.0,64000.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,42500.0,43100.0,41900.0,41700.0,44250.0,45150.0,44350.0,44750.0,47500.0,47500.0,null,47000.0,46400.0,49000.0,51000.0,50750.0,50400.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,46500.0,45150.0,44950.0,44850.0,43600.0,42300.0,42350.0,42350.0,42050.0,42050.0,41350.0,40450.0,39300.0,38500.0,37600.0,36600.0,35800.0,37750.0,37450.0,37550.0,36500.0,35900.0,38100.0,39700.0,40800.0,40800.0,41450.0,42900.0,44500.0,43700.0,42750.0,41500.0,43750.0,44400.0,43950.0,45150.0,44350.0,44350.0,43200.0,46150.0,47400.0,48150.0,47400.0,49100.0,50050.0,50050.0,50700.0,52500.0,52600.0,52500.0,52000.0,55400.0,56100.0,59600.0,60000.0,null,62000.0,61250.0,60200.0,61150.0,60200.0,63250.0,65200.0,66400.0,66400.0,65100.0,66150.0,66200.0,null,63800.0,62300.0,64200.0,63650.0,64700.0],"name":"\u0642\u06cc\u0645\u062a","open":[8275.9171,7990.7927,8199.6751,8475.9219,8354.7703,8214.2968,8133.8772,8445.1117,7944.3164,8276.9615,8276.9615,8302.5497,8343.2816,8275.9171,7778.255,8195.4974,7987.1374,8024.7362,8025.7806,7937.0055,8010.6366,8144.8435,8198.6307,8235.1851,8223.1744,7940.1388,8176.6981,8135.966,8015.8586,7798.0989,8198.6307,8198.6307,7815.3316,7833.0867,8271.7395,8223.6965,8238.3183,8198.1084,8198.6307,7476.4201,7833.0867,7519.7633,7176.1518,7020.5345,7310.8809,7598.094,7624.2043,7702.013,null,7676.4249,7915.5951,7905.1511,7987.6595,7833.0867,7963.1158,7905.6733,8146.4101,8198.6307,8250.8512,7964.1603,8198.6307,8213.7747,8141.188,7416.3665,7310.3586,7296.7812,7253.9604,7166.2299,6972.4916,6893.1163,6757.3428,6646.6351,6988.6799,6370.9104,null,null,6645.0685,6395.9763,6705.1221,6271.6914,6266.4693,6475.3516,6527.05,6475.3516,6455.5078,6484.7513,6165.1614,6021.5548,5922.3357,6004.322,5666.9771,5900.403,6000.1444,5880.037,6161.506,6098.8412,5650.2665,5687.8653,5802.2284,5744.2635,5796.4841,6034.0878,5607.9678,5383.9414,5275.8449,null,null,null,null,null,null,null,6158.7643,6168.5557,6011.8941,5466.5154,5678.9878,5488.0563,5484.1398,5401.8924,5383.2887,5668.2172,5561.4914,5321.6032,5287.3336,5105.2142,5333.353,4688.1024,4807.557,4847.7014,4878.0548,4729.226,4699.852,4777.2037,5070.9445,5323.5615,5286.3544,5200.1903,5042.5496,5091.5063,4797.7656,4801.682,null,4925.0532,5091.5063,4978.9058,null,4983.8014,5218.794,4991.6345,4797.7656,4895.6792,5053.3201,5232.5018,5071.9236,4846.7224,5037.6538,4895.6792,4944.6359,4895.6792,4719.4347,4786.016,4729.226,4895.6792,4663.624,4635.229,4220.0756,4122.1618,3799.0471,3818.6296,3801.0053,3704.0709,3720.7162,3927.3139,4052.6432,4107.4748,4076.1424,3858.7742,4043.8311,4023.269,4113.3497,4162.3065,4265.1155,4103.5581,4015.4359,3858.7742,3765.7563,3857.7952,4062.4345,3821.5671,3730.5075,3726.5909,3888.1484,4100.6209,4345.4047,4117.2662,4122.1618,4352.2587,4082.9965,4083.9756,4282.7401,4091.8085,4014.4568,4507.9414,4358.1336,4698.873,4738.0383,4680.2693,4856.5138,4528.5032,4523.6075,null,null,null,null,null,null,null,null,null,null,null,null,4458.1691,4102.104,3897.0969,3702.8797,4138.3973,3810.7783,3668.5484,3631.2743,3589.0958,3432.1526,3639.1214,3628.3316,3594.9812,3546.9172,3510.6242,3410.5728,3711.7077,3656.7776,3629.3125,3716.6123,4001.0718,3884.3454,3883.3645,3737.211,4105.0467,4258.0664,4060.9064,4004.9954,3943.199,3992.2438,4358.1178,4575.8765,4791.6735,5198.7449,5460.6441,5111.4452,5570.5043,5880.4673,6173.7549,6473.9089,6797.6044,7189.9624,7547.9893,null,7924.653,8563.2158,7486.1927,7112.4716,6876.076,6687.744,6354.2397,6037.4105,6081.5507,5964.8242,5539.1157,5821.6135,6105.0923,6120.7866,5963.8434,6179.6403,5885.3718,5494.9753,5190.8978,4931.9415,4685.7368,4919.1898,5207.573,5134.9869,4788.7307,4903.4955,5051.6108,5517.5359,5502.8226,5657.804,6081.5507,5968.7478,5718.6196,5188.936,4978.0436,5110.4644,5412.5801,5015.3175,4788.7307,5021.2028,4894.6675,4737.7242,4464.0544,4580.781,4757.342,4568.0294,4615.1123,4625.9021,4854.4507,null,4531.7362,4474.8443,4490.5385,4188.4228,4217.8498,4041.2885,4127.6074,4374.793,4217.8498,4414.0287,4173.7095,4677.8896,4887.8012,4515.061,4346.347,4482.6913,4365.9649,4801.4824,4881.916,5198.7449,5137.9295,4958.4257,4821.1004,4802.4634,4808.3486,5122.2352,4912.3236,4781.8645,4806.3869,4587.6471,4513.0991,4829.9283,5002.5658,4777.9409,5229.1528,5442.9878,5004.5277,5128.1204,5002.5658,4953.5211,4903.4955,5002.5658,4943.7123,4881.916,4662.1952,4600.3988,4698.4885,4769.1129,4902.5146,4794.6162,4805.4059,4793.6353,4805.4059,4708.2974,4928.0178,4963.3301,4903.4955,4924.0942,5168.3373,5017.2793,4953.5211,4909.3808,4879.9539,5100.6555,4953.5211,5002.5658,5188.936,5256.6177,5470.453,5159.5091,5590.1222,5482.2237,5394.924,5591.103,5728.4284,5767.6642,5553.829,5617.5872,5492.0325,5394.924,5528.3259,5591.103,5407.6757,5525.3832,5738.2375,5297.8154,5404.733,5410.6185,5962.8624,6277.7298,6513.1448,6417.9978,6818.2032,7140.9176,6416.0361,6103.1303,5798.072,6033.4869,5983.4613,5542.0583,5787.2823,6101.1687,6032.506,6404.2652,6570.0366,null,null,null,null,null,null,null,null,null,null,6426.8259,7046.7517,7398.8931,7768.6906,7769.6715,7689.2382,7444.9952,7258.6251,7465.5941,6966.3183,7700.0281,7649.0215,8174.7813,8521.0373,8949.6885,9388.1488,9318.5053,8776.0699,8631.8785,9401.8813,9993.3612,9416.5947,9390.1106,8877.1023,9288.0975,9159.6001,8935.9561,8023.7235,8327.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9109.6936,9972.0502,10442.3365,9900.7648,9950.2685,10643.3221,10890.8412,10592.8282,10593.8182,10415.6044,10197.7877,11007.6703,11926.4613,12177.9405,12177.9405,12863.0736,12722.4826,12365.0649,12375.9559,12375.9559,12058.1414,11880.9177,11539.3413,10890.8412,11704.6841,11880.9177,11994.7765,11751.2176,12402.6879,12582.882,13356.1317,13366.0323,12276.9482,12069.0322,11880.9177,12762.0858,12870.9942,12003.6871,12078.9328,12572.9811,12845.2521,13078.9101,11698.7435,11114.5984,10559.1656,10199.7678,9999.7724,9413.647,9880.9632,10285.9045,10768.0716,10690.8457,11276.971,11187.8642,10969.0572,11851.2155,11356.1772,11126.4794,10593.8182,10793.8137,10115.6112,9610.6722,10250.2617,10583.9175,11118.5588,11672.0115,12255.1665,12867.0338,11931.4116,12573.9713,13445.2386,14256.1111,13366.0323,14415.5135,15173.912,14851.1471,15997.6556,null,null,16792.687,16508.535,15346.1854,17087.7299,17326.3382,17334.2589,17770.8826,18019.3917,18514.43,18477.7972,18613.4376,18563.9338,17821.3766,18790.6614,18118.3994,17277.8246,16414.478,15951.1221,15670.9304,15983.7946,16782.7862,17593.6589,18355.0278,18611.4575,19959.9417,19316.3921,21286.6442,22683.642,23761.8354,24751.9118,26002.3784,27114.2343,28427.0756,null,null,29847.8353,31339.8806,32068.577,28374.6015,30395.3476,31957.6884,32870.5389,34644.7559,36346.6973,38162.4978,39961.4665,42573.2882,38844.6604,41385.1965,41088.1736,40593.1354,40570.3636,36511.0501,34751.6842,36662.5319,34506.1452,36088.2873,34552.6788,36630.8493,32920.0427,34900.1956,36335.8066,32606.1883,35344.7399,33415.0809,31384.4341,33167.5618,34651.6864,35678.3958,36516.0005,37523.8984,36022.9423,38018.9366,40226.807,41533.708,42583.1891,45246.4948,42017.8554,43115.8503,38873.3725,39801.0742,42741.6012,44453.4435,41484.204,40592.1454,41236.6851,44003.9489,46203.8987,47903.86,49413.7266,49503.8237,53850.2594,56248.2245,53388.8837,51979.0147,49195.9099,51768.1285,50493.9001,46138.5537,43885.1397,42827.738,40987.1859,40382.2492,42474.2808,44297.0116,46423.6958,41396.0873,40417.8919,40193.1444,41088.1736,43375.2502,43564.3549,46339.5392,48016.7289,50294.8946,52444.3507,48612.7547,52474.0531,55280.9198,51078.0453,48018.7088,53294.8265,54454.206,57708.5873,60441.1984,62868.8659,58414.5118,60086.7509,58414.5118,53662.1448,58303.6234,61218.4085,64127.2531,64255.9631,67544.9971,70889.4754,73170.6115,68473.6888,77498.2358,79279.3835,82162.4861,86270.3134,89083.1206,null,92452.3509,91582.0736,84156.5002,82374.3626,81483.2936,75442.8372,74323.0605,78305.1482,82126.8435,79602.1483,73282.4903,70857.793,68711.3073,70295.4296,63161.9285,62104.5268,61571.8657,58960.0441,56802.6675,56423.4681,60035.267,55891.7969,55049.2419,54466.0868,54278.9624,53813.6265,54008.6716,57523.443,51091.9064,51052.3032,51012.7001,50862.2086,50316.6764,50290.9344,50284.9939,50244.4008,50090.939,50067.1771,49980.0504,49738.4717,49281.0564,null,null,null,null,null,null,null,49201.777,49194.8401,49191.8672,49165.1103,46793.6658,46787.7197,46746.0981,46674.7466,46656.9088,46406.1877,46346.7282,46316.0075,46296.1876,46281.3227,46274.3858,46269.4309,46267.4488,46266.4578,46262.4939,45345.826,45344.8351,45333.934,45332.943,45331.952,45329.97,null,45326.9971,45326.0061,45325.0151,44437.086,47504.2072,49759.7055,50485.112,47935.2888,48558.6229,45412.2225,47071.1436,49851.8679,51847.7265,53269.8004,54461.9642,55677.9117,56961.2469,59261.3399,60064.0437,64609.7254,58072.1491,59597.2864,61401.8833,64441.2567,57883.8606,55297.3707,52948.719,52284.7542,50877.545,52348.1775,48310.875,48558.6229,53338.1789,55247.821,53216.2868,51571.2397,56437.0118,52373.9435,49549.6154,55198.2714,57378.4545,59549.7186,55000.0729,52307.5469,57924.4914,60807.288,60648.7293,55485.6592,52884.3044,59459.5384,61134.3154,65085.4017,67765.045,69754.9574,63126.21,61441.5229,58365.4829,56555.931,62225.3979,57576.653,56936.4719,59459.5384,53822.774,51828.8976,55495.5693,58809.4473,62289.8124,63819.9046,60195.8456,59604.2231,59303.9526,60757.7383,60212.6925,59207.8264,58892.6908,58670.7085,62651.5246,59521.9709,59039.3576,58666.7445,57741.1576,57155.4813,56680.7958,56595.5705,58666.7445,56678.814,56363.6785,60962.8737,58719.2672,58645.9337,58388.2757,58066.2032,57074.2198,56862.1475,56795.7511,56762.0574,56742.2374,56538.093,56533.1381,56530.1651,56525.2101,56523.2282,56338.9036,56150.6149,56142.6872,56140.7052,null,56130.7952,56129.8043,55557.0107,55460.8844,null,55460.8844,55455.9295,55453.9476,55450.9745,55449.9836,null,55443.0465,null,null,null,55442.0556,55441.0646,54296.4686,54261.7838,54229.0809,54216.198,52756.4665,null,null,null,52745.5654,51366.1042,51365.1133,50050.0664,48766.7315,47521.054,46295.1965,45087.1768,44055.5541,40694.1081,38659.6008,38447.5285,38429.6907,38386.087,38384.105,38371.2221,36212.8409,36463.562,36445.7241,36425.9042,36401.1294,36355.5437,36270.3184,34387.433,34843.2894,34387.433,33495.5399,31335.1767,34980.0464,35360.5874,34684.7307,31919.8622,35665.8131,37112.6619,39045.0969,40946.8111,42993.2103,40630.6846,null,37549.9891,39873.9879,40667.5001,42616.5643,44069.6836,41343.9692,38882.0977,37324.8299,35995.6971,36997.5062,36908.2361,35906.4269,36005.6159,35499.7519,34785.5909,35717.9678,36402.3721,37840.613,39576.4209,40905.5538,36696.9634,34864.9422,35707.057,36098.8537,36258.548,36124.6428,36818.966,39676.6017,42891.318,40864.8863,37886.2398,39179.6648,37701.7483,36203.9939,37692.8213,35708.0489,36501.5611,40727.0135,40568.3111,41138.648,41263.6261,44625.1421,46608.9226,43643.171,44615.2233,46023.7074,44149.0348,41857.7685,39784.7178,40063.439,36709.858,38386.1525,38386.1525,35047.4499,35706.0651,33525.8903,36184.1561,34706.2397,31988.4605,32732.3781,33873.0518,36005.6159,33229.3151,33694.5116,31869.4337,32730.3944,35301.3739,33912.7276,32236.433,31493.5073,31740.4878,31376.4642,30748.5977,28121.0803,30684.1247,31099.7268,31548.0612,31869.4337,32192.7899,33042.8398,31442.9209,33920.6626,33024.9858,31697.8366,29353.008,28569.4147,27221.4359,26286.0835,28794.5739,29855.8964,26989.3336,26552.902,26483.4696,25735.5843,24797.2562,25600.6873,26295.0104,26671.9287,28060.5751,25144.4177,26781.0366,24975.7964,23975.9711,26681.8477,27322.6087,28070.494,26000.4191,29570.232,28815.4035,28584.2931,27872.1159,27624.1434,25838.7409,26285.0915,27029.0091,25541.1739,25838.7409,24797.2562,23805.366,24301.311,24152.5276,21524.0183,21077.6677,20730.5061,21028.0733,20730.5061,21077.6677,20085.7776,21623.2073,21375.2348,22912.6647,23111.0428,23359.0153,23706.177,25441.9848,25590.7683,26483.4696,24499.689,27425.7653,27872.1159,29111.9787,29756.7074,30946.9757,31343.7318,null,32087.6495,30153.4635,28665.6281,29756.7074,27624.1434,29310.3568,28715.2227,30599.8141,27772.927,30748.5977,31690.8934,33625.0794,31889.2715,32682.7836,35708.0489,35410.4818,null,36203.9939,35112.9148,36104.805,34815.3477,33724.2684,31988.4605,31046.1647,31641.2989,30946.9757,32484.4056,29955.0855,30699.0031,31492.5153,31492.5153,29855.8964,30401.4361,29806.3018,30004.6799,31294.1372,30302.247,30649.4086,31145.3537,30847.7868,30649.4086,30500.6251,29905.4909,30748.5977,31740.4878,33228.3232,33674.6739,32881.1617,35460.0763,32781.9726,32236.433,31393.3263,32286.0275,28864.0062,30599.8141,31492.5153,29359.9514,30550.2196,30550.2196,30351.8415,30748.5977,30451.0305,29905.4909,29409.5458,26979.4147,26582.6586,26483.4696,25987.5245,26681.8477,25937.93,26632.2531,27524.9543,26731.4422,25888.3354,25144.4177,24747.6616,25789.1464,26880.2257,26185.9025,24946.0397,26185.9025,25491.5794,26681.8477,25144.4177,24598.8782,22664.6921,23458.2043,23954.1495,22317.5304,null,null,22755.3798,21861.0636,22457.2745,21513.274,21761.6952,21960.4322,21761.6952,20867.379,21215.1685,21662.3266,21264.8529,22705.6956,23053.4854,23450.9591,23301.9065,22357.9059,23898.1172,23103.1696,23749.0647,22258.5375,22556.6429,22159.1691,23749.0647,25239.5916,24345.2754,25488.0128,25488.0128,25438.3286,24643.3809,25587.3814,26332.6448,25835.8025,25835.8025,25289.2759,26034.5395,23898.1172,25090.5389,24742.7493,23649.6961,22904.4326,23003.801,22606.3273,21960.4322,20569.2736,21066.1159,23103.1696,21513.274,20917.0631,21165.4843,20867.379,21960.4322,19973.0627,21264.8529,21016.4317,20768.0104,21562.9582,20370.5366,20867.379,20420.2208,21463.5899,20370.5366,19873.6942,18581.9041,18333.483,16703.84,16564.7241,17141.0612,16912.5137,18114.8722,17349.7351,18194.3671,19356.9782,20082.368,17826.7037,18512.3461,18830.3253,18154.6196,17637.9036,18094.9986,19078.7465,19376.8518,19486.1572,19456.3466,20688.5157,19873.6942,20271.1681,20469.905,19327.1676,20171.7997,20171.7997,19625.273,21562.9582,22308.2217,22357.9059,21364.2213,21364.2213,20917.0631,22010.1164,22556.6429,21562.9582,21463.5899,22258.5375,21761.6952,22357.9059,22059.8006,22159.1691,22854.7484,24047.17,24047.17,23649.6961,24544.0123,26084.2237,25736.434,27773.4877,27723.8034,28717.4881,28717.4881,31052.6472,32642.5428,null,34083.3856,null,null,35722.9653,36865.7027,33040.0166,31400.4369,34182.7541,33387.8063,31797.9107,31549.4895,32791.5954,34530.5437,36170.1235,36170.1235,38753.7037,38554.9669,39349.9145,36021.0708,34083.3856,35673.2811,35375.1757,37909.0718,38157.4929,36617.2816,37114.1239,38753.7037,36219.8076,37760.019,35872.0181,32642.5428,31996.6477,33387.8063,32642.5428,33040.0166,33189.0694,33139.3851,32493.4901,33089.7009,33189.0694,33984.0171,33685.9117,34381.491,35623.597,35971.3865,39200.8618,40840.4417,43125.9165,45262.3385,47498.1291,47200.0238,43920.8641,41784.4421,42231.6002,44715.812,43125.9165,42728.4425,44020.2327,44268.6539,47299.3922,49088.0247,51721.2892,52466.5527,53062.7636,52764.6581,50926.3415,49684.2356,48491.814,43970.5485,41784.4421,42778.1267,40741.0731,39995.8096,42181.916,41933.4949,42430.3372,43274.9693,43076.2323,42330.9686,43722.1274,42827.8111,40741.0731,37909.0718,43225.2849,43970.5485,42827.8111,43722.1274,45312.0229,42877.4953,43324.6534,41933.4949,42728.4425,41287.5998,42380.653,40790.7574,40542.3362,39846.7568,38803.388,40045.4938,40393.2835,40492.6519,40542.3362,39051.8092,40442.9677,39747.3885,39598.3357,41834.1263,40939.81,41685.0736,41784.4421,44566.7592,41337.284,40741.0731,38902.7564,37511.5978,35623.597,34480.8594,null,null,37362.5452,39200.8618,40741.0731,37461.9136,39449.2831,36766.3344,35275.8072,null,null,null,37903.4374,38900.8963,36506.995,34362.4584,32317.6677,33714.1101,33015.8889,32916.143,32666.7783,31419.9547,32367.5406,31669.3194,30472.3688,31818.9383,32217.9218,33265.2536,32666.7783,32916.143,32916.143,32966.016,32916.143,33165.5077,33215.3807,32966.016,36856.1056,38402.1668,38003.1833,39399.6258,39349.7528,40945.687,42890.7318,42292.2565,41394.5435,41195.0518,38900.8963,40347.2117,39349.7528,37903.4374,38701.4046,37703.9456,36058.1385,33614.3642,34063.2207,35409.7902,34661.6961,33863.729,34911.0608,35409.7902,33913.6019,33115.6348,32367.5406,32816.3971,33464.7454,31419.9547,30921.2253,30522.2417,33165.5077,32018.43,32866.2701,34212.8396,34611.8231,34512.0772,36307.5032,34162.9666,33564.4913,33364.9995,34761.4419,34113.0937,33215.3807,33215.3807,33015.8889,32517.1595,33614.3642,34661.6961,34113.0937,34262.7125,33414.8725,33664.2372,34162.9666,34212.8396,35659.1549,34911.0608,34861.1879,34861.1879,34911.0608,37255.0891,36656.6138,40696.3223,39798.6093,39050.5151,38202.6751,39000.6422,39648.9905,39648.9905,42042.8917,41793.527,39100.3881,null,null,38950.7693,42092.7648,43040.3507,44337.0473,43588.953,42840.8589,42591.4942,41793.527,null,null,42363.3851,42163.5579,39815.5872,38416.7962,39965.4577,38766.494,38117.0553,37967.1848,34969.7755,36468.4801,37967.1848,36218.696,35369.4301,32222.1503,33970.639,34819.905,35119.6459,34470.2073,35569.2573,34420.2504,34420.2504,33920.6822,36068.8256,35619.2142,34370.2936,34470.2073,36368.5665,35069.6891,34969.7755,34470.2073,33820.7686,32621.8048,33071.4162,34120.5095,34470.2073,33121.3731,33720.8549,null,33221.2867,33021.4594,33720.8549,33770.8117,33670.8981,33920.6822,33620.9413,34670.0345,35419.3869,35369.4301,35819.0415,34620.0777,34919.8187,35369.4301,34769.9482,33321.2003,34220.4231,34470.2073,33321.2003,32621.8048,32621.8048,32621.8048,32921.5458,33071.4162,34969.7755,34869.8618,34969.7755,35169.6028,35469.3437,36168.7392,36068.8256,35968.9119,35619.2142,35968.9119,35169.6028,35469.3437,36668.3074,35819.0415,34470.2073,33620.9413,33870.7254,33720.8549,33720.8549,32022.323,null,30523.6183,30673.4888,30173.9206,29174.7841,28675.2159,28974.9568,30024.0501,29374.6114,29974.0933,28625.2591,28275.5613,29224.7409,28275.5613,28725.1727,28625.2591,27825.9499,27825.9499,28625.2591,28725.1727,28475.3886,27975.8204,29174.7841,28375.475,29224.7409,29724.3092,30873.3161,30973.2297,31972.3661,31922.4093,32322.0639,32372.0207,31972.3661,31123.1002,30873.3161,29974.0933,32971.5026,35269.5164,35419.3869,31722.582,32621.8048,33471.0708,31972.3661,30773.4024,28075.734,26477.1157,26127.418,26177.3748,26577.0294,null,26377.2021,26277.2884,25827.677,25677.8066,25627.8497,25777.7202,26327.2453,25527.9361,26027.5043,25428.0225,25428.0225,25527.9361,25477.9793,25328.1088,25627.8497,25927.5907,25178.2383,25477.9793,25078.3247,25128.2815,25028.3679,25577.8929,25727.7634,26477.1157,26676.943,26776.8566,26976.6839,26477.1157,26676.943,27126.5544,28025.7772,27026.6408,26926.7271,26726.8998,26577.0294,26577.0294,26577.0294,26577.0294,26577.0294,26327.2453,26277.2884,26077.4611,25428.0225,24928.4542,24828.5406,24828.5406,24778.5838,24279.0155,24229.0587,24179.1019,24129.1451,25328.1088,24279.0155,25477.9793,25927.5907,24978.4111,25577.8929,24978.4111,24528.7997,24878.4974,24828.5406,24478.8428,25328.1088,26377.2021,26776.8566,27476.2522,27726.0363,28475.3886,29324.6546,30074.0069,29324.6546,31722.582,32671.7617,33670.8981,34020.5959,33770.8117,36018.8687,37067.962,38167.0121,39266.0622,40415.0691,41614.0328,42013.6874,43162.6943,44411.6149,44361.658,46709.6287,48158.3765,49557.1675,50806.0881,48957.6857,52704.4473,50256.563,50056.7358,53154.0587,54802.6339,null,55052.418,56451.209,52804.361,51805.2245,53603.6701,53453.7997,51505.4836,null,null,54402.9793,56001.5976,57350.4318,59248.791,null,null,null,56650.0,55550.0,55500.0,58600.0,59150.0,57900.0,56900.0,52700.0,51450.0,52450.0,55000.0,null,56650.0,55000.0,54800.0,54700.0,54650.0,54500.0,53400.0,55400.0,56450.0,58050.0,59600.0,60750.0,62750.0,63800.0,59100.0,60800.0,61750.0,61850.0,58000.0,57000.0,56950.0,53650.0,55350.0,53800.0,56500.0,54350.0,55950.0,55100.0,51250.0,49950.0,48500.0,47150.0,46350.0,47100.0,48800.0,50250.0,51750.0,53300.0,54700.0,55800.0,56000.0,55100.0,51650.0,50250.0,52600.0,54150.0,52500.0,55600.0,57400.0,58750.0,54900.0,53450.0,58100.0,59800.0,61450.0,63350.0,61500.0,64700.0,66000.0,65100.0,64550.0,64000.0,64200.0,62000.0,59500.0,61750.0,63700.0,64750.0,67400.0,69400.0,69400.0,71800.0,75300.0,73000.0,75000.0,69050.0,69100.0,70900.0,67400.0,66450.0,65200.0,64000.0,62850.0,61650.0,60450.0,59100.0,58100.0,57050.0,55350.0,54400.0,53500.0,52650.0,51550.0,50800.0,49300.0,47850.0,46450.0,45100.0,43750.0,45050.0,43250.0,43150.0,41750.0,44250.0,45150.0,46400.0,44750.0,47500.0,48500.0,null,49850.0,47000.0,49600.0,51000.0,52000.0,51700.0,48900.0,48250.0,48250.0,48150.0,48050.0,48000.0,46500.0,45150.0,44950.0,44850.0,43600.0,42900.0,43500.0,43200.0,43800.0,42950.0,41400.0,40600.0,39300.0,38500.0,37600.0,36600.0,35800.0,38150.0,39100.0,38900.0,38450.0,36800.0,38550.0,39700.0,40800.0,42000.0,43200.0,43700.0,44500.0,46300.0,42750.0,41500.0,44000.0,45200.0,44100.0,46550.0,46600.0,44700.0,45650.0,46150.0,47400.0,48800.0,49250.0,49100.0,51550.0,51550.0,52150.0,53250.0,54950.0,54500.0,54950.0,55400.0,56250.0,59600.0,61350.0,null,63050.0,64850.0,60200.0,64250.0,60250.0,63250.0,65500.0,68300.0,68700.0,65100.0,67500.0,67700.0,null,67400.0,62300.0,64200.0,64300.0,64700.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-09T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[8566.42028,4496.6812,5810.333100000001,5470.45312,7422.33657,14318.188940000002,41381.92927000001,38970.772390000006,38024.1125,24101.822580000004,40770.88367,39225.07039000001,37367.702900000004,37587.512930000004,30004.067390000004,30223.87742,69025.0,53680.00000000001,49335.00000000001,68805.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[6203.80464,5425.13565,6149.13442,6170.714110000001,13318.40983,36355.80608,64856.04851000001,43817.74353,32841.48604,35742.83911,44104.69591,48112.429090000005,35938.93787,38631.61049000001,29234.732340000002,65065.00000000001,65560.0,67375.0,61985.00000000001,71885.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-1.7,-6.7,-5.9,-4.8,-2.6,-3.8,-0.9,-1.2,-0.8,1.5,-0.8,0.6,-0.8,1.5,4.5,3.9,5.9,6.3,5.3,4.6,0.6,-4.0,-6.8,-6.4,-8.8,-8.0,-10.1,-12.1,-16.2,-14.6,-14.4,-18.8,-19.1,-22.7,-17.9,-17.5,-18.8,-19.5,-18.4,-19.5,-20.5,-18.5,-19.5,-19.6,-23.8,-24.9,-26.9,-27.6,-24.2,-20.5,-23.2,-23.6,-25.7,-23.4,-26.2,-27.6,-30.3,-23.7,-24.6,-28.0,-31.6,-27.9,-20.8,-24.4,-26.6,-26.7,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-24.4,-26.0,-26.5,-23.3,-27.5,-28.0,-26.9,-28.5,-27.4,-23.7,-21.0,-18.0,-17.6,-18.1,-14.2,-17.6,-19.6,-22.6,-25.0,-27.3,-31.0,-27.5,-32.1,-32.6,-36.0,-37.8,-40.0,-37.1,-36.7,-38.4,-38.1,-38.8,-39.2,-36.5,-35.7,-36.6,-34.5,-31.4,-32.2,-31.1,-32.2,-29.4,-27.0,-29.4,-28.9,-29.6,-28.9,-26.1,-22.8,-19.8,-12.1,-7.6,-7.0,-3.9,-0.4,4.2,9.4,14.7,21.1,27.4,33.7,46.8,37.3,32.6,26.0,19.7,18.5,12.6,8.4,5.7,0.7,-1.8,3.1,7.7,4.1,8.9,5.7,1.3,-3.3,-8.0,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-9.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-8.4,-3.7,-4.6,-2.6,-2.8,1.5,2.5,0.0,3.6,5.9,5.8,5.6,0.5,1.2,0.9,1.5,3.1,1.2,-1.5,3.6,0.9,0.3,1.4,7.5,12.3,17.4,19.3,21.6,26.8,21.5,17.2,13.5,10.7,9.4,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,8.9,14.4,20.1,16.6,12.6,11.8,14.6,14.8,17.7,16.1,21.8,26.4,32.6,38.9,43.5,35.7,33.0,41.5,47.4,49.4,44.9,39.2,39.2,40.1,37.2,30.1,26.0,30.8,47.9,54.1,58.8,53.8,62.2,63.8,63.7,63.8,63.8,61.4,66.8,75.9,84.4,85.2,94.2,95.1,88.9,91.6,87.5,84.1,83.2,76.1,70.2,71.8,81.5,80.9,79.2,86.3,91.7,100.9,101.7,93.3,85.4,83.7,92.6,97.4,87.3,87.0,87.8,98.5,97.4,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,96.3,91.8,100.5,108.3,110.7,122.1,129.2,132.4,126.4,140.1,145.7,144.1,145.2,152.3,152.0,159.1,160.5,166.9,157.7,166.2,164.8,157.8,148.4,136.0,124.7,125.3,129.8,141.3,153.4,167.6,176.9,187.0,201.1,210.9,226.2,242.5,257.4,273.9,290.0,308.7,329.2,347.0,325.0,324.2,338.6,359.5,375.0,398.1,422.6,448.7,503.3,476.4,494.4,483.7,474.1,467.3,448.1,425.0,441.0,414.2,410.6,415.3,408.2,385.3,371.8,407.2,374.6,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,387.8,408.2,430.7,455.3,425.2,441.6,407.7,400.3,416.6,439.9,409.9,400.3,404.0,433.8,455.9,483.7,505.1,524.2,555.3,580.6,600.4,574.4,542.4,521.5,521.2,503.8,476.3,454.4,441.0,417.8,410.1,438.5,459.6,437.8,422.4,410.6,407.7,433.9,447.9,466.5,485.4,506.6,536.3,513.6,550.4,567.2,532.5,522.8,543.7,573.2,603.5,631.6,663.5,626.5,635.4,625.2,607.4,632.3,636.5,673.3,691.7,736.3,753.2,795.9,799.2,855.7,879.0,901.5,937.9,989.8,1000.6,1039.2,1008.4,959.0,925.6,893.2,853.0,879.3,889.5,888.0,874.0,825.7,795.1,767.4,728.6,697.9,684.5,677.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,610.9,580.3,616.8,636.5,620.4,594.9,633.1,656.4,686.7,721.7,760.8,760.8,705.5,734.1,771.2,781.8,808.1,772.7,750.4,712.7,676.0,668.8,678.4,650.7,632.0,645.9,639.9,650.5,662.6,686.8,708.9,734.1,687.4,671.5,633.0,654.8,658.4,658.6,689.4,734.1,766.7,752.7,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,737.4,772.3,801.1,765.1,801.1,751.9,723.0,714.6,675.0,660.5,640.1,675.0,628.1,630.5,648.5,654.5,628.1,626.9,613.7,625.7,652.1,640.1,635.3,646.1,647.3,632.9,635.3,624.5,635.3,666.5,694.2,705.0,691.8,725.4,705.0,688.2,655.7,662.9,616.1,626.9,649.7,620.9,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,616.7,620.0,651.2,624.9,620.0,621.7,628.2,654.5,670.9,695.5,672.5,697.1,733.2,746.3,798.8,788.9,841.4,836.5,880.8,930.0,977.6,1028.4,1084.2,1023.5,990.7,1015.3,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,992.8,935.3,975.5,928.1,893.6,844.7,857.6,854.7,831.7,847.5,860.5,820.2,826.0,847.5,854.7,874.9,902.2,930.9,932.4,995.6,1037.3,1092.0,1148.1,1209.9,1270.3,1198.4,1158.1,1109.2,1178.3,1130.8,1133.7,1163.9,1158.1,1234.3,1268.8,1336.4,1388.2,1421.2,1395.4,1376.7,1324.9,1303.3,1222.8,1172.5,1142.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1060.3,1052.2,1032.8,1032.8,1032.8,1076.6,1104.2,1177.2,1195.0,1182.1,1130.1,1169.1,1186.9,1182.1,1238.9,1263.2,1195.0,1161.0,1238.9,1300.5,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1369.3,1367.2,1375.6,1369.3,1365.1,1365.1,1356.7,1306.5,1348.4,1356.7,1354.6,1277.2,1266.7,1279.3,1268.8,1268.8,1268.8,1280.8,1278.8,1278.8,1336.9,1344.9,1336.9,1304.9,1324.9,1312.9,1328.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1306.9,1283.7,1294.0,1306.9,1278.5,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1270.8,1283.2,1320.6,1363.0,1402.9,1445.2,1487.6,1532.5,1579.8,1597.3,1644.6,1697.0,1749.3,1804.1,1859.0,1916.3,1973.6,1998.5,2053.4,2115.7,2178.0,2237.8,2302.6,2372.4,2392.3,2469.6,2379.9,2551.8,2492.0,2561.8,2634.1,2659.0,2606.7,2556.8,2616.6,2531.9,2459.6,2549.3,2614.1,2693.9,2773.7,2786.1,2751.2,2693.8,2776.1,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2851.0,2761.6,2679.3,2756.9,2764.0,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2786.1,2872.3,2961.3,2961.3,3107.8,3013.0,2932.6,2866.5,2886.6,2932.6,3013.0,3047.5,3104.9,3196.8,3130.7,3058.9,3148.0,3237.0,3334.6,3435.1,3532.8,3529.9,3616.1,3621.8,3584.5,3489.7,3587.3,3501.2,3412.2,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3417.9,3547.3,3535.6,3461.0,3386.5,3492.4,3519.9,3617.9,3727.7,3735.6,3825.8,3943.4,4061.1,4029.7,4116.0,4135.6,4155.2,4218.0,4319.9,4319.9,4319.9,4319.9,4319.9,4319.9,4319.9,4323.5,4397.7,4496.6,4620.3,4758.0,4606.1,4620.3,4683.8,4683.8,4415.3,4493.1,4468.3,4517.8,4517.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,20.6,5.8,12.8,79.4,153.9,56.7,12.4,null,48.3,8.2,22.7,null,2.8,null,115.3,null,25.5,25.6,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-27.6,null,null,null,null,null,null,null,-13.6,null,null,null,-3.8,null,-2.6,null,-5.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}