📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[4561.0,4623.0,4663.0,4800.0,4948.0,4939.0,4883.0,5104.0,5039.0,5064.0,4952.0,4810.0,4686.0,4675.0,4675.0,4658.0,4722.0,4649.0,4898.0,5077.0,5258.0,5516.0,5761.0,6048.0,6236.0,6322.0,6334.0,6545.0,6716.0,6831.0,7351.0,7631.0,8012.0,8413.0,8833.0,9274.0,8782.0,9341.0,8833.0,8836.0,8730.0,8778.0,8363.0,7990.0,8243.0,8467.0,7954.0,7793.0,7792.0,7828.0,7895.0,8051.0,8388.0,8166.0,7901.0,8155.0,8098.0,8257.0,8524.0,8778.0,8986.0,9284.0,9687.0,9771.0,9583.0,9022.0,9090.0,9230.0,9454.0,9350.0,9049.0,9298.0,8937.0,8870.0,9086.0,8794.0,8834.0,9115.0,8830.0,8675.0,9084.0,9137.0,9584.0,9568.0,9610.0,9402.0,9506.0,10028.0,10442.0,null,null,null,10570.0,10392.0,null,null,null,null,null,null,null,9397.0,9190.0,9846.0,9673.0,9684.0,9445.0,9031.0,9188.0,9084.0,9183.0,8666.0,8556.0,8300.0,8550.0,8614.0,8456.0,8503.0,8342.0,8026.0,7820.0,7987.0,8251.0,8223.0,8140.0,7987.0,7905.0,7737.0,8456.0,7961.0,8277.0,8118.0,8340.0,8026.0,8274.0,8316.0,7831.0,7597.0,7935.0,7932.0,7901.0,8117.0,8091.0,8157.0,8076.0,8076.0,8008.0,8060.0,8170.0,8092.0,7784.0,7685.0,8196.0,8195.0,8210.0,8248.0,7993.0,8091.0,8170.0,7977.0,7785.0,7502.0,7653.0,7260.0,7327.0,7413.0,7579.0,7492.0,7718.0,7693.0,null,7726.0,7905.0,7720.0,7831.0,7726.0,7903.0,8132.0,8092.0,8248.0,8274.0,8195.0,8142.0,7831.0,7475.0,7258.0,7288.0,7104.0,7164.0,6995.0,6840.0,6520.0,6646.0,6663.0,6322.0,6299.0,null,null,6016.0,6394.0,6426.0,6318.0,6269.0,6356.0,6269.0,6186.0,6343.0,6267.0,6261.0,5931.0,5847.0,5692.0,5633.0,5899.0,6191.0,5981.0,5951.0,5785.0,5964.0,5742.0,5639.0,5430.0,5943.0,5873.0,5606.0,5327.0,5611.0,null,null,null,null,null,null,null,6167.0,5887.0,5712.0,5706.0,5638.0,5482.0,5396.0,5297.0,5560.0,5438.0,5323.0,5384.0,5173.0,5247.0,4894.0,4845.0,4856.0,4797.0,4723.0,4699.0,4651.0,4857.0,5070.0,5198.0,5305.0,5240.0,5090.0,4955.0,4903.0,5038.0,null,4924.0,5301.0,4992.0,null,4996.0,5012.0,4797.0,4635.0,4918.0,5012.0,5090.0,5061.0,4816.0,4943.0,4943.0,4885.0,4753.0,4769.0,4785.0,4700.0,4708.0,4650.0,4394.0,4293.0,3988.0,3915.0,3842.0,3720.0,3720.0,3846.0,3985.0,3957.0,3955.0,3995.0,3955.0,4032.0,4119.0,4307.0,4209.0,4160.0,4042.0,3896.0,3962.0,3916.0,3984.0,3865.0,3928.0,3838.0,3916.0,4087.0,4265.0,4175.0,4146.0,4327.0,4090.0,4062.0,4126.0,4033.0,4099.0,4307.0,4456.0,4628.0,4650.0,4620.0,4841.0,4650.0,4535.0,4366.0,null,null,null,null,null,null,null,null,null,null,null,null,4234.0,4101.0,3896.0,4090.0,3834.0,3802.0,3614.0,3511.0,3388.0,3551.0,3571.0,3473.0,3491.0,3455.0,3432.0,3581.0,3628.0,3580.0,3698.0,3869.0,3824.0,3887.0,3823.0,3981.0,4119.0,3981.0,4011.0,3975.0,4010.0,4169.0,4357.0,4528.0,4962.0,5213.0,5250.0,5423.0,5623.0,5879.0,6172.0,6472.0,6834.0,7188.0,7546.0,null,8283.0,7749.0,7484.0,7110.0,6755.0,6686.0,6352.0,6119.0,5963.0,5684.0,5540.0,5820.0,6076.0,5873.0,6144.0,5964.0,5715.0,5458.0,5189.0,4931.0,4684.0,4987.0,5197.0,4913.0,4803.0,5062.0,5281.0,5472.0,5589.0,5823.0,5844.0,5679.0,5410.0,5145.0,5096.0,5248.0,5129.0,4952.0,4859.0,4825.0,4707.0,4513.0,4579.0,4696.0,4529.0,4560.0,4609.0,4680.0,4609.0,null,4511.0,4548.0,4339.0,4217.0,4073.0,4295.0,4297.0,4217.0,4374.0,4264.0,4575.0,4705.0,4707.0,4545.0,4432.0,4359.0,4584.0,4801.0,5027.0,5070.0,4947.0,4797.0,4814.0,4918.0,5098.0,4909.0,4805.0,4795.0,4568.0,4629.0,4624.0,4829.0,4863.0,5123.0,5228.0,5099.0,4983.0,4991.0,4954.0,4864.0,4903.0,4955.0,4883.0,4658.0,4643.0,4530.0,4753.0,4773.0,4766.0,4756.0,4803.0,4785.0,4687.0,4913.0,4816.0,4746.0,4903.0,5116.0,5016.0,4923.0,4948.0,4913.0,5129.0,4972.0,4928.0,5179.0,5132.0,5237.0,5227.0,5459.0,5512.0,5379.0,5568.0,5695.0,5688.0,5676.0,5403.0,5443.0,5423.0,5458.0,5545.0,5442.0,5296.0,5568.0,5428.0,5393.0,5453.0,5782.0,6041.0,6310.0,6416.0,6537.0,6816.0,6531.0,6303.0,6101.0,5949.0,5883.0,5608.0,5694.0,5948.0,5900.0,6252.0,6405.0,6139.0,null,null,null,null,null,null,null,null,null,null,6746.0,7045.0,7397.0,7766.0,7541.0,7281.0,7233.0,7413.0,7422.0,7610.0,7509.0,7878.0,8172.0,8577.0,8982.0,9279.0,8775.0,8600.0,9152.0,9536.0,9659.0,9369.0,9003.0,9002.0,9059.0,8875.0,8412.0,8150.0,8460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9563.0,9970.0,10273.0,9948.0,10489.0,10595.0,10590.0,10591.0,10591.0,10442.0,10788.0,11373.0,11924.0,11978.0,12557.0,12621.0,12215.0,12393.0,12126.0,11907.0,11847.0,11387.0,11007.0,11110.0,11739.0,11700.0,11592.0,12049.0,12400.0,12997.0,13045.0,12499.0,11990.0,11878.0,12456.0,12769.0,12117.0,12096.0,12148.0,12837.0,12768.0,12105.0,11696.0,11112.0,10557.0,10255.0,9808.0,9584.0,9974.0,10385.0,10310.0,10908.0,10889.0,10997.0,11401.0,11028.0,11126.0,10542.0,10789.0,10591.0,10113.0,9851.0,10348.0,10680.0,11116.0,11669.0,12252.0,11977.0,12571.0,13014.0,13652.0,13339.0,13942.0,14482.0,14649.0,15442.0,15937.0,null,null,16156.0,15744.0,16693.0,17084.0,16974.0,17052.0,17540.0,17520.0,18014.0,18114.0,18560.0,17919.0,18510.0,18410.0,17926.0,17274.0,16411.0,15627.0,15667.0,15980.0,16779.0,17617.0,18609.0,19253.0,19955.0,20933.0,21620.0,22678.0,23812.0,24848.0,25996.0,27116.0,28421.0,null,null,29841.0,31081.0,29553.0,29497.0,30499.0,31950.0,33027.0,34637.0,36338.0,38154.0,41946.0,40076.0,41326.0,40584.0,39921.0,39446.0,38109.0,36502.0,37615.0,35752.0,35504.0,35832.0,35337.0,33746.0,32806.0,35266.0,33003.0,33043.0,33023.0,32049.0,33160.0,34150.0,34647.0,35670.0,36377.0,36278.0,37611.0,38607.0,40218.0,42000.0,43948.0,41564.0,42866.0,40181.0,39594.0,40883.0,42732.0,40357.0,39594.0,39891.0,42249.0,43994.0,46193.0,47893.0,49402.0,51865.0,53868.0,55431.0,53377.0,50840.0,49185.0,49166.0,47789.0,45607.0,43875.0,42818.0,40978.0,40373.0,42620.0,44287.0,42565.0,41346.0,40409.0,40184.0,42254.0,43365.0,44837.0,46329.0,48006.0,50358.0,48564.0,51472.0,52807.0,50057.0,49294.0,50943.0,53283.0,55679.0,57905.0,60427.0,57500.0,58203.0,57396.0,55989.0,57959.0,58290.0,61204.0,62657.0,66185.0,67529.0,70905.0,71169.0,75637.0,77480.0,79261.0,82143.0,86250.0,87107.0,null,90164.0,87724.0,83814.0,81168.0,78605.0,75425.0,77505.0,78311.0,78198.0,77086.0,73266.0,70841.0,68648.0,65581.0,63147.0,62090.0,61558.0,58946.0,56790.0,59381.0,56466.0,55879.0,55027.0,54453.0,54266.0,53801.0,55809.0,52045.0,51080.0,51041.0,51001.0,50850.0,50305.0,50279.0,50273.0,50233.0,50079.0,50056.0,49968.0,49727.0,49270.0,null,null,null,null,null,null,null,49188.0,49181.0,49178.0,49152.0,46781.0,46775.0,46733.0,46662.0,46644.0,46393.0,46334.0,46303.0,46283.0,46269.0,46262.0,46257.0,46255.0,46254.0,46250.0,45333.0,45332.0,45321.0,45320.0,45319.0,45317.0,null,45314.0,45313.0,45313.0,46068.0,47491.0,49746.0,50471.0,48445.0,47164.0,45400.0,47915.0,49838.0,51833.0,53255.0,54447.0,55663.0,56946.0,59313.0,61898.0,59067.0,57475.0,57957.0,61390.0,58289.0,57810.0,55258.0,52934.0,52270.0,51836.0,49717.0,48357.0,50970.0,53323.0,55753.0,52397.0,55338.0,52359.0,50264.0,53968.0,55500.0,57960.0,55589.0,54493.0,57709.0,57909.0,60315.0,57368.0,55470.0,58434.0,59639.0,62220.0,65067.0,67746.0,63096.0,62990.0,60225.0,58349.0,61682.0,57521.0,56921.0,59973.0,56283.0,53808.0,54529.0,56139.0,58793.0,62273.0,61027.0,60179.0,59588.0,60533.0,60622.0,59692.0,59191.0,58876.0,61623.0,59740.0,59505.0,59473.0,58346.0,57725.0,57140.0,56665.0,58651.0,57405.0,56663.0,60256.0,57663.0,58703.0,58630.0,58372.0,58050.0,57058.0,56846.0,56780.0,56746.0,56727.0,56522.0,56518.0,56515.0,56510.0,56508.0,56323.0,56135.0,56127.0,56125.0,null,56115.0,56114.0,55542.0,55446.0,null,55446.0,55441.0,55439.0,55436.0,55435.0,null,55428.0,null,null,null,55427.0,55426.0,54281.0,54247.0,54214.0,54201.0,52742.0,null,null,null,52731.0,51352.0,51351.0,50036.0,48753.0,47508.0,46282.0,45075.0,44043.0,40683.0,38649.0,38437.0,38419.0,38375.0,38374.0,38361.0,36203.0,36453.0,36436.0,36416.0,36391.0,36346.0,36260.0,36359.0,35418.0,33808.0,32349.0,34088.0,35024.0,34259.0,33043.0,34860.0,35970.0,37411.0,39073.0,40936.0,40937.0,38303.0,null,39665.0,41426.0,41934.0,43184.0,41501.0,40440.0,38645.0,36899.0,36559.0,37016.0,35697.0,34811.0,35469.0,35186.0,35687.0,36262.0,37413.0,38464.0,39662.0,37442.0,36686.0,34854.0,35894.0,36064.0,36074.0,37537.0,39664.0,41212.0,40546.0,39822.0,38573.0,38850.0,36775.0,37680.0,36401.0,37831.0,39321.0,39201.0,41127.0,40655.0,43465.0,44911.0,43679.0,43204.0,46004.0,44850.0,43683.0,41805.0,39730.0,38083.0,36461.0,38444.0,36368.0,35037.0,33407.0,35792.0,33915.0,33218.0,32921.0,33863.0,34894.0,33219.0,32326.0,32376.0,32720.0,33877.0,32722.0,32798.0,31989.0,32794.0,32122.0,30556.0,29530.0,31048.0,30675.0,31090.0,31538.0,31860.0,32183.0,31929.0,33069.0,32229.0,31418.0,30164.0,29344.0,28106.0,27566.0,28430.0,29255.0,27883.0,27764.0,26575.0,26291.0,25728.0,24646.0,26395.0,26287.0,27596.0,26000.0,26773.0,25221.0,24714.0,25981.0,26807.0,28007.0,26503.0,28724.0,29561.0,28652.0,28504.0,27417.0,27120.0,26575.0,26922.0,26426.0,25434.0,25236.0,23996.0,23154.0,23154.0,22212.0,21468.0,20923.0,20724.0,21121.0,20923.0,20923.0,21220.0,20873.0,22063.0,22906.0,23352.0,23699.0,24740.0,25434.0,26674.0,25087.0,26971.0,27616.0,28905.0,30243.0,29946.0,31433.0,31880.0,null,30194.0,30144.0,29500.0,27467.0,28954.0,28508.0,30442.0,28707.0,30591.0,30739.0,32276.0,32524.0,32078.0,34557.0,35995.0,37185.0,null,35697.0,37185.0,35152.0,33962.0,33615.0,31979.0,31384.0,30541.0,31979.0,30045.0,30144.0,30888.0,31136.0,30045.0,29996.0,29450.0,29946.0,31037.0,30541.0,30343.0,30789.0,30838.0,30243.0,30343.0,29896.0,30343.0,31632.0,32772.0,33218.0,32673.0,34061.0,33218.0,32524.0,31185.0,31483.0,29549.0,29996.0,30938.0,29748.0,29847.0,30541.0,30739.0,31136.0,29748.0,29054.0,28806.0,27318.0,26674.0,27219.0,26178.0,26674.0,26128.0,26079.0,27368.0,26376.0,25831.0,25633.0,24938.0,25186.0,26426.0,25880.0,25236.0,25533.0,25930.0,26426.0,25186.0,24542.0,23550.0,23005.0,23947.0,22757.0,21964.0,null,null,22162.0,21964.0,21964.0,21218.0,22311.0,21417.0,20721.0,21019.0,21616.0,21665.0,22610.0,23454.0,23355.0,23703.0,23504.0,23902.0,23206.0,23156.0,22560.0,22659.0,22262.0,22908.0,24249.0,24846.0,24895.0,24697.0,24945.0,24796.0,25492.0,26088.0,25442.0,25740.0,25293.0,25641.0,24597.0,25144.0,24498.0,23902.0,23206.0,23405.0,23156.0,22510.0,21417.0,20970.0,22361.0,21268.0,20920.0,20970.0,20771.0,21665.0,20423.0,20920.0,21169.0,21367.0,21566.0,20821.0,20373.0,20622.0,21169.0,20473.0,20026.0,19081.0,18187.0,17442.0,17054.0,16756.0,17491.0,17929.0,17352.0,18207.0,18555.0,19360.0,18535.0,18336.0,18634.0,18137.0,17849.0,17859.0,18187.0,19081.0,19270.0,19062.0,20006.0,19777.0,19926.0,19926.0,19479.0,19877.0,19827.0,19976.0,20870.0,21715.0,22460.0,21864.0,20920.0,21019.0,21616.0,21914.0,21715.0,21815.0,22759.0,21964.0,21815.0,21864.0,22063.0,22858.0,23355.0,24100.0,23405.0,24150.0,25243.0,25641.0,27231.0,26933.0,28523.0,28374.0,29715.0,31206.0,32647.0,null,34188.0,null,null,35877.0,34039.0,33045.0,33790.0,32498.0,31703.0,30809.0,32647.0,32945.0,34585.0,36175.0,37616.0,38561.0,38859.0,37467.0,35678.0,35480.0,35579.0,36772.0,37616.0,35927.0,37070.0,37765.0,35778.0,37169.0,35529.0,34337.0,32647.0,33094.0,32995.0,32200.0,32747.0,33194.0,31802.0,32001.0,32747.0,32995.0,33691.0,34635.0,35629.0,35678.0,37865.0,39306.0,41194.0,43132.0,45269.0,47356.0,44871.0,43480.0,41790.0,44176.0,42536.0,42635.0,43679.0,43480.0,46114.0,47306.0,49642.0,51431.0,52573.0,51679.0,51033.0,49244.0,48499.0,45716.0,43977.0,42933.0,40101.0,39505.0,41045.0,41790.0,42039.0,43231.0,42536.0,42337.0,43728.0,42586.0,41144.0,39405.0,41244.0,43231.0,43629.0,43132.0,45219.0,44424.0,42834.0,42983.0,42735.0,41790.0,41443.0,40946.0,39852.0,39753.0,39604.0,41741.0,40399.0,40896.0,40498.0,39306.0,39753.0,39654.0,39554.0,40946.0,41343.0,40797.0,41343.0,43977.0,42188.0,40896.0,39356.0,38262.0,37269.0,35480.0,35877.0,null,null,37368.0,39206.0,38213.0,38113.0,37070.0,35579.0,36772.0,null,null,null,38170.0,36424.0,35676.0,33929.0,33380.0,33829.0,33081.0,32732.0,31434.0,32632.0,31834.0,30736.0,31883.0,32582.0,33281.0,32632.0,33779.0,33430.0,33630.0,33580.0,33430.0,33829.0,33779.0,35226.0,36873.0,37621.0,39218.0,38819.0,39867.0,41064.0,42761.0,41414.0,40416.0,39268.0,40366.0,38969.0,37821.0,38320.0,37921.0,36524.0,35127.0,34328.0,34927.0,35725.0,33680.0,34229.0,35276.0,34428.0,33380.0,31784.0,32782.0,33680.0,32283.0,31883.0,30886.0,32033.0,32532.0,32931.0,34129.0,35077.0,34728.0,35775.0,34628.0,33779.0,33480.0,34678.0,34378.0,33730.0,33231.0,32931.0,32881.0,33231.0,34278.0,33779.0,33929.0,33829.0,33680.0,34328.0,34428.0,35676.0,35426.0,34827.0,34827.0,34827.0,36174.0,37023.0,39268.0,39817.0,39418.0,37821.0,39019.0,39567.0,39418.0,41164.0,41913.0,39817.0,38769.0,null,null,41164.0,43060.0,43759.0,45455.0,42910.0,42162.0,42012.0,40416.0,null,null,41664.0,41015.0,39766.0,39716.0,39666.0,39116.0,37518.0,35869.0,36219.0,37118.0,36818.0,35370.0,33671.0,34021.0,35070.0,35669.0,35320.0,34670.0,34420.0,34670.0,33621.0,35569.0,35719.0,34470.0,34970.0,36069.0,34870.0,35619.0,34321.0,33172.0,32472.0,32772.0,33621.0,34470.0,33122.0,32872.0,33271.0,null,33321.0,33022.0,33271.0,33271.0,33222.0,33621.0,33971.0,35070.0,35020.0,35220.0,35070.0,34970.0,34970.0,34770.0,33571.0,34570.0,34770.0,34720.0,32872.0,32622.0,32922.0,32672.0,32922.0,34171.0,34470.0,34420.0,34420.0,35869.0,36069.0,35869.0,35070.0,35569.0,35270.0,35669.0,35120.0,36519.0,35669.0,34071.0,34321.0,32672.0,32622.0,33122.0,32272.0,31173.0,null,30774.0,30224.0,29725.0,29175.0,29225.0,29675.0,29974.0,29675.0,29475.0,28975.0,28975.0,28925.0,28825.0,28725.0,28476.0,28376.0,28376.0,28526.0,28625.0,28376.0,28575.0,29025.0,29924.0,29525.0,30474.0,30624.0,31273.0,33072.0,32972.0,32422.0,32172.0,30824.0,30973.0,30624.0,32572.0,33671.0,35220.0,33871.0,32622.0,32822.0,31973.0,30524.0,29525.0,28226.0,26377.0,26427.0,26178.0,26128.0,null,25928.0,25878.0,25828.0,25678.0,26028.0,26277.0,26327.0,25428.0,25528.0,25878.0,25278.0,25728.0,25328.0,25378.0,25628.0,25428.0,25478.0,25328.0,25428.0,25328.0,25378.0,25628.0,26078.0,26477.0,26677.0,26777.0,26777.0,26477.0,27127.0,27277.0,26827.0,27027.0,27277.0,26727.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26277.0,25928.0,25328.0,24879.0,24829.0,24829.0,24779.0,24279.0,24229.0,24179.0,24129.0,24379.0,25378.0,25928.0,25178.0,25478.0,25378.0,24979.0,24779.0,25678.0,25678.0,25678.0,26078.0,26377.0,27127.0,27476.0,27726.0,28476.0,29325.0,30124.0,30973.0,31823.0,32722.0,33671.0,34021.0,34970.0,36019.0,37068.0,38167.0,39266.0,40415.0,41564.0,42064.0,43163.0,44412.0,45661.0,46860.0,48159.0,49557.0,49957.0,51506.0,49707.0,53154.0,51955.0,53354.0,54803.0,null,55303.0,54253.0,53254.0,54453.0,52755.0,51306.0,53104.0,null,null,54403.0,56002.0,57601.0,57850.0,null,null,null,57150.0,56000.0,57650.0,59150.0,57250.0,55900.0,54250.0,52700.0,51800.0,54100.0,55350.0,null,56100.0,55000.0,54800.0,54700.0,54650.0,54500.0,53550.0,55350.0,56500.0,58050.0,59400.0,61150.0,62750.0,60850.0,59100.0,60750.0,60900.0,59600.0,58000.0,57000.0,55300.0,55250.0,55450.0,56200.0,55200.0,54350.0,54350.0,52800.0,51250.0,49950.0,48500.0,47150.0,46350.0,47700.0,48800.0,50250.0,51750.0,53300.0,53300.0,55850.0,54200.0,52800.0,51650.0,52000.0,52800.0,54200.0,54800.0,55800.0,57400.0,56250.0,55000.0,56550.0,58100.0,59800.0,61550.0,63250.0,63200.0,64700.0,64800.0,64150.0,62500.0,64200.0,62700.0,61150.0,61250.0,61850.0,63700.0,65600.0,67400.0,69400.0,71450.0,73300.0,73900.0,72700.0,71100.0,69900.0,69100.0,69600.0,68950.0,null,null],"high":[4561.0,4715.0,4680.0,4800.0,4948.0,5142.0,4986.0,5104.0,5101.0,5090.0,5033.0,5080.0,4810.0,4695.0,4752.0,4883.0,4831.0,4820.0,4902.0,5077.0,5258.0,5516.0,5761.0,6048.0,6236.0,6441.0,6459.0,6592.0,6716.0,7048.0,7351.0,7631.0,8012.0,8413.0,8833.0,9274.0,9598.0,9343.0,9493.0,9354.0,9142.0,9038.0,8778.0,8658.0,8447.0,8479.0,8649.0,8042.0,7999.0,7869.0,7895.0,8051.0,8392.0,8474.0,8258.0,8258.0,8123.0,8259.0,8524.0,8949.0,9012.0,9284.0,9687.0,10160.0,10021.0,9739.0,9298.0,9341.0,9454.0,9609.0,9349.0,9473.0,9428.0,9194.0,9087.0,9089.0,9142.0,9142.0,8934.0,8929.0,9090.0,9137.0,9584.0,9853.0,9755.0,9732.0,9687.0,10028.0,10442.0,null,null,null,10964.0,10960.0,null,null,null,null,null,null,null,10180.0,9657.0,9846.0,9673.0,10143.0,10117.0,9553.0,9564.0,9514.0,9338.0,9177.0,9028.0,8822.0,8561.0,8695.0,8608.0,8503.0,8502.0,8352.0,8352.0,8279.0,8532.0,8613.0,8571.0,8558.0,8352.0,8402.0,8456.0,8442.0,8426.0,8419.0,8353.0,8300.0,8341.0,8316.0,8215.0,8193.0,7985.0,8091.0,8023.0,8117.0,8139.0,8247.0,8246.0,8233.0,8221.0,8196.0,8195.0,8195.0,8065.0,8191.0,8274.0,8196.0,8242.0,8248.0,8269.0,8221.0,8243.0,8195.0,8196.0,7830.0,7831.0,7517.0,7413.0,7515.0,7579.0,7804.0,7825.0,7700.0,null,7726.0,7914.0,8039.0,7985.0,8030.0,7961.0,8132.0,8144.0,8248.0,8274.0,8264.0,8212.0,8237.0,8193.0,7554.0,7308.0,7294.0,7252.0,7365.0,7194.0,7131.0,6755.0,6663.0,6986.0,6369.0,null,null,6643.0,6394.0,6703.0,6622.0,6473.0,6473.0,6525.0,6484.0,6483.0,6483.0,6481.0,6020.0,6209.0,6002.0,5898.0,5996.0,6193.0,6264.0,6160.0,6097.0,5979.0,5821.0,5800.0,5795.0,5944.0,6217.0,5607.0,5581.0,5611.0,null,null,null,null,null,null,null,6465.0,6411.0,6010.0,5870.0,5678.0,5582.0,5490.0,5401.0,5560.0,5668.0,5580.0,5535.0,5315.0,5286.0,5332.0,4982.0,4963.0,4846.0,4877.0,4835.0,4699.0,4857.0,5070.0,5322.0,5567.0,5384.0,5239.0,5090.0,4903.0,5038.0,null,5168.0,5301.0,4993.0,null,5041.0,5217.0,5119.0,4797.0,4918.0,5077.0,5329.0,5071.0,4845.0,5036.0,4992.0,4943.0,4933.0,4816.0,4785.0,4728.0,4894.0,4664.0,4641.0,4293.0,4208.0,3916.0,4043.0,3916.0,3825.0,3955.0,4013.0,4129.0,4106.0,4076.0,4059.0,4045.0,4188.0,4350.0,4385.0,4346.0,4207.0,4160.0,4082.0,4043.0,4056.0,4061.0,3999.0,3964.0,3945.0,4087.0,4265.0,4425.0,4345.0,4404.0,4351.0,4210.0,4278.0,4282.0,4159.0,4307.0,4507.0,4628.0,4813.0,4790.0,4843.0,4902.0,4717.0,4522.0,null,null,null,null,null,null,null,null,null,null,null,null,4457.0,4101.0,3896.0,4090.0,4137.0,3816.0,3950.0,3766.0,3588.0,3551.0,3638.0,3677.0,3594.0,3546.0,3510.0,3581.0,3711.0,3657.0,3736.0,3869.0,4000.0,3887.0,3921.0,3991.0,4149.0,4257.0,4060.0,4021.0,4021.0,4169.0,4357.0,4575.0,5030.0,5213.0,5459.0,5462.0,5623.0,5879.0,6172.0,6472.0,7109.0,7188.0,7546.0,null,8318.0,8561.0,7484.0,7110.0,7465.0,6686.0,6352.0,6667.0,6158.0,6148.0,5884.0,5820.0,6103.0,6119.0,6144.0,6178.0,6014.0,5493.0,5189.0,4931.0,4684.0,5114.0,5206.0,5196.0,5050.0,5062.0,5281.0,5763.0,5688.0,5823.0,6080.0,5967.0,5727.0,5391.0,5148.0,5248.0,5411.0,5031.0,5026.0,5020.0,4893.0,4750.0,4658.0,4749.0,4756.0,4609.0,4706.0,4812.0,4853.0,null,4560.0,4657.0,4540.0,4305.0,4217.0,4295.0,4373.0,4374.0,4413.0,4462.0,4575.0,4705.0,4886.0,4754.0,4549.0,4481.0,4584.0,4801.0,5027.0,5197.0,5136.0,5040.0,4967.0,4989.0,5138.0,5148.0,4923.0,4853.0,4805.0,4707.0,4707.0,4829.0,5001.0,5123.0,5228.0,5441.0,5353.0,5127.0,5104.0,4952.0,5020.0,5001.0,4991.0,4881.0,4805.0,4707.0,4776.0,4922.0,4901.0,4902.0,4825.0,4840.0,4804.0,4913.0,4962.0,4962.0,4962.0,5116.0,5295.0,5098.0,5049.0,4953.0,5138.0,5180.0,5050.0,5179.0,5343.0,5255.0,5469.0,5459.0,5589.0,5580.0,5569.0,5695.0,5967.0,5766.0,5688.0,5622.0,5639.0,5531.0,5625.0,5590.0,5553.0,5568.0,5737.0,5590.0,5559.0,5782.0,6041.0,6310.0,6511.0,6537.0,6816.0,7139.0,6609.0,6303.0,6060.0,6145.0,5982.0,5834.0,5948.0,6147.0,6252.0,6405.0,6568.0,null,null,null,null,null,null,null,null,null,null,6746.0,7045.0,7397.0,7766.0,7933.0,7845.0,7443.0,7616.0,7551.0,7627.0,7698.0,7878.0,8172.0,8577.0,8982.0,9393.0,9316.0,9132.0,9152.0,9536.0,9994.0,9600.0,9609.0,9359.0,9285.0,9157.0,8933.0,8387.0,8528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9563.0,9970.0,10442.0,10384.0,10489.0,10888.0,11027.0,10885.0,11116.0,10746.0,11008.0,11373.0,11924.0,12353.0,12557.0,13115.0,12868.0,12769.0,12759.0,12373.0,12273.0,11956.0,11537.0,11379.0,11739.0,12125.0,11992.0,12076.0,12400.0,13004.0,13427.0,13363.0,12373.0,12077.0,12456.0,12793.0,13353.0,12665.0,12566.0,12842.0,13105.0,13076.0,12066.0,11112.0,10557.0,11080.0,10442.0,9799.0,9974.0,10385.0,10766.0,10928.0,11274.0,11185.0,11401.0,11848.0,11354.0,11124.0,11085.0,10888.0,10113.0,10336.0,10348.0,10680.0,11116.0,11669.0,12252.0,12864.0,12858.0,13014.0,13652.0,14253.0,13942.0,14482.0,15195.0,15630.0,15994.0,null,null,17628.0,16505.0,16693.0,17084.0,17322.0,17330.0,17767.0,18111.0,18510.0,18807.0,18807.0,18560.0,18731.0,18786.0,18951.0,17274.0,17213.0,16827.0,15667.0,15980.0,16779.0,17617.0,19203.0,19253.0,19955.0,20933.0,21620.0,22678.0,23812.0,24848.0,25996.0,27116.0,28421.0,null,null,29841.0,31333.0,32061.0,31116.0,30499.0,31950.0,33027.0,34637.0,36338.0,38154.0,41950.0,42563.0,41463.0,41630.0,41562.0,40653.0,40561.0,38109.0,38307.0,38722.0,37357.0,36080.0,36425.0,36622.0,35437.0,35266.0,36327.0,33853.0,35337.0,33652.0,33357.0,34239.0,34647.0,35670.0,36508.0,37515.0,37713.0,38607.0,40218.0,42000.0,44026.0,45236.0,43900.0,43123.0,40089.0,40883.0,42732.0,44443.0,41574.0,41277.0,42249.0,43994.0,46193.0,47893.0,49402.0,51866.0,53868.0,56235.0,54927.0,54478.0,50284.0,51756.0,50482.0,48997.0,46028.0,45037.0,42761.0,42497.0,42620.0,44287.0,46413.0,42563.0,40409.0,41970.0,42254.0,43365.0,44837.0,46329.0,48006.0,50358.0,52444.0,51670.0,52807.0,55268.0,51066.0,50943.0,53283.0,55679.0,57905.0,60427.0,62854.0,61371.0,60820.0,58401.0,59163.0,58290.0,61204.0,64112.0,66185.0,67529.0,70905.0,73154.0,75637.0,77480.0,79261.0,82143.0,86250.0,89063.0,null,92431.0,91561.0,89156.0,89017.0,81464.0,75425.0,78198.0,78311.0,82108.0,80178.0,73266.0,78000.0,73744.0,71665.0,63147.0,62090.0,67993.0,61371.0,56790.0,60380.0,60021.0,58391.0,58391.0,54453.0,54266.0,57906.0,56312.0,57510.0,51080.0,51041.0,51001.0,51001.0,50305.0,50279.0,50273.0,50233.0,50079.0,50056.0,49968.0,49727.0,49270.0,null,null,null,null,null,null,null,49188.0,49181.0,49178.0,49152.0,46781.0,46775.0,46733.0,46662.0,46644.0,46393.0,46334.0,46303.0,46283.0,46269.0,46262.0,46257.0,46255.0,46254.0,46250.0,45333.0,45332.0,45321.0,45320.0,45319.0,45317.0,null,45314.0,45313.0,45313.0,48050.0,47491.0,49746.0,50471.0,52904.0,50526.0,47164.0,47915.0,49838.0,51833.0,53255.0,54447.0,55663.0,56946.0,59313.0,61898.0,64592.0,62316.0,60632.0,61390.0,64423.0,60384.0,57462.0,52934.0,52270.0,55477.0,54480.0,49992.0,50970.0,53323.0,55753.0,57030.0,55338.0,56421.0,54192.0,53968.0,55500.0,57960.0,59533.0,56471.0,57789.0,57909.0,60791.0,60791.0,57264.0,58434.0,59639.0,62220.0,65067.0,67746.0,69736.0,66047.0,62415.0,58349.0,62395.0,62208.0,59908.0,59973.0,59443.0,54769.0,56461.0,56139.0,58793.0,62273.0,63802.0,61027.0,59588.0,63406.0,63405.0,62415.0,59191.0,58876.0,63396.0,63406.0,60434.0,61127.0,60731.0,57957.0,57140.0,56665.0,60434.0,60137.0,56663.0,60946.0,61920.0,58703.0,58630.0,58372.0,58452.0,57058.0,56846.0,56780.0,56746.0,56727.0,56522.0,56518.0,56515.0,56510.0,56508.0,56323.0,56135.0,56127.0,56125.0,null,56115.0,56114.0,55542.0,55446.0,null,55446.0,55441.0,55439.0,55436.0,55435.0,null,55428.0,null,null,null,55427.0,55426.0,54281.0,54247.0,54214.0,54201.0,52742.0,null,null,null,52731.0,51352.0,51351.0,50036.0,48753.0,47508.0,46282.0,45075.0,44043.0,40683.0,38649.0,38437.0,38419.0,38375.0,38374.0,38361.0,36203.0,36453.0,36436.0,36416.0,36391.0,36346.0,36260.0,37628.0,36647.0,35567.0,33486.0,34088.0,35024.0,35666.0,34675.0,34860.0,35970.0,37411.0,39073.0,40936.0,42981.0,42225.0,null,40653.0,41426.0,42787.0,43283.0,44056.0,42577.0,40159.0,38645.0,37809.0,37571.0,37859.0,37084.0,35995.0,35697.0,36490.0,36670.0,37675.0,38464.0,39662.0,40893.0,37432.0,36471.0,36192.0,36687.0,37581.0,37947.0,39664.0,41212.0,43079.0,40852.0,39267.0,39465.0,38707.0,38474.0,38662.0,37831.0,39321.0,40715.0,41127.0,42441.0,43465.0,44911.0,46635.0,45861.0,46004.0,47594.0,45811.0,41865.0,41250.0,40051.0,38672.0,38515.0,38612.0,36173.0,35695.0,35792.0,36173.0,35309.0,34037.0,34408.0,35180.0,35995.0,35053.0,33684.0,33119.0,33877.0,35291.0,33902.0,34497.0,33466.0,33515.0,32720.0,30739.0,31048.0,30675.0,31090.0,31538.0,31860.0,32183.0,33033.0,33714.0,34111.0,33015.0,31688.0,30551.0,29996.0,28705.0,28430.0,29255.0,30541.0,28647.0,28247.0,27517.0,26376.0,25770.0,26395.0,26287.0,27596.0,28052.0,27170.0,27626.0,25474.0,25981.0,26807.0,28007.0,29182.0,28724.0,29561.0,30868.0,29748.0,30045.0,27864.0,27120.0,27070.0,27170.0,26575.0,25831.0,25286.0,24195.0,24294.0,24145.0,21815.0,21071.0,21517.0,21418.0,21567.0,21567.0,21765.0,21666.0,22063.0,22906.0,23501.0,23699.0,24740.0,25434.0,26674.0,27269.0,26971.0,27616.0,28905.0,30243.0,30739.0,31433.0,32177.0,null,32623.0,31086.0,30045.0,29996.0,29797.0,30392.0,30690.0,30739.0,30591.0,30739.0,32276.0,33615.0,34706.0,34557.0,36094.0,37383.0,null,37185.0,38127.0,38077.0,37532.0,34359.0,32822.0,32028.0,32078.0,31979.0,32524.0,31533.0,31334.0,31483.0,31483.0,30739.0,30392.0,30343.0,31334.0,31880.0,30640.0,31185.0,31433.0,31086.0,30640.0,30491.0,31136.0,31632.0,32772.0,33962.0,33664.0,34061.0,35449.0,34012.0,32227.0,31979.0,32276.0,30591.0,31384.0,31880.0,30293.0,30541.0,31632.0,31384.0,31533.0,30442.0,29896.0,29401.0,27616.0,27963.0,27170.0,26971.0,27120.0,26822.0,27417.0,27764.0,27269.0,26228.0,25980.0,26228.0,26426.0,27170.0,26178.0,26228.0,26376.0,26773.0,26674.0,25583.0,24790.0,23451.0,23996.0,23947.0,23253.0,null,null,22759.0,22858.0,22709.0,22460.0,22510.0,22659.0,21765.0,21169.0,21616.0,21964.0,22659.0,23454.0,23802.0,24548.0,23951.0,24299.0,24349.0,24150.0,23752.0,23106.0,23057.0,23405.0,24249.0,25293.0,25442.0,25541.0,25740.0,25442.0,25541.0,26088.0,26336.0,25939.0,26088.0,26635.0,26038.0,25343.0,25144.0,24846.0,23852.0,24001.0,24001.0,23305.0,22013.0,22063.0,22510.0,23106.0,22460.0,21665.0,21169.0,21665.0,22262.0,21516.0,21665.0,21765.0,21864.0,21765.0,21119.0,21069.0,21169.0,21467.0,20423.0,19877.0,19181.0,18336.0,17889.0,17541.0,17491.0,18257.0,18117.0,18207.0,18883.0,19360.0,20125.0,18555.0,18883.0,18833.0,18237.0,18237.0,18187.0,19081.0,19946.0,19499.0,20006.0,20691.0,20224.0,20324.0,20473.0,20224.0,20175.0,20175.0,20870.0,21715.0,22659.0,22610.0,21964.0,21616.0,21864.0,22262.0,22560.0,22013.0,22759.0,22808.0,22659.0,22361.0,22411.0,23206.0,24100.0,24200.0,24051.0,24150.0,25243.0,26336.0,27231.0,28076.0,28523.0,29715.0,30163.0,31206.0,32647.0,null,34188.0,null,null,35877.0,36871.0,33045.0,34635.0,34486.0,33393.0,33244.0,32697.0,32945.0,34585.0,36275.0,37616.0,39157.0,40747.0,39356.0,37269.0,35579.0,35977.0,36772.0,38213.0,39256.0,38660.0,38561.0,39256.0,38213.0,38759.0,35877.0,33442.0,34237.0,33989.0,34088.0,33740.0,34386.0,33591.0,33194.0,33492.0,33641.0,33989.0,34734.0,35728.0,36672.0,37865.0,39306.0,41194.0,43132.0,45269.0,47505.0,49493.0,45418.0,43927.0,44176.0,45716.0,44225.0,44225.0,44573.0,46114.0,47306.0,49642.0,51729.0,53667.0,53070.0,52772.0,51828.0,49691.0,49393.0,43977.0,43728.0,43927.0,41691.0,41045.0,42983.0,42635.0,43728.0,44275.0,43629.0,44772.0,44623.0,42834.0,40747.0,41244.0,43231.0,43977.0,43977.0,45219.0,47306.0,43231.0,44722.0,43927.0,42735.0,42933.0,42586.0,40846.0,41443.0,40846.0,41790.0,42436.0,41443.0,41741.0,40747.0,41144.0,40498.0,40399.0,41492.0,41840.0,41940.0,42436.0,43977.0,44722.0,42735.0,40747.0,41194.0,38362.0,36076.0,36573.0,null,null,37368.0,39206.0,40747.0,39008.0,39455.0,36772.0,37318.0,null,null,null,38170.0,38919.0,36773.0,34378.0,33879.0,34678.0,33630.0,34328.0,32732.0,32632.0,32382.0,31883.0,31883.0,32582.0,33929.0,34079.0,34129.0,34179.0,33929.0,34029.0,34029.0,34428.0,34578.0,35226.0,36873.0,38420.0,39418.0,39917.0,39917.0,41064.0,43010.0,43908.0,43310.0,41214.0,41414.0,40915.0,39368.0,38969.0,38719.0,38819.0,36374.0,36224.0,35426.0,35925.0,34977.0,34927.0,35676.0,35725.0,34179.0,34578.0,33281.0,33879.0,33730.0,32782.0,30935.0,32033.0,33330.0,33131.0,34129.0,35127.0,36424.0,37172.0,36324.0,34628.0,34578.0,35127.0,34977.0,34728.0,34079.0,34378.0,34229.0,33680.0,34728.0,34927.0,34428.0,34478.0,34378.0,34428.0,35027.0,35676.0,36424.0,36075.0,35526.0,35177.0,36174.0,37871.0,39268.0,40715.0,40316.0,39867.0,40466.0,41064.0,40765.0,41164.0,42511.0,41913.0,40416.0,null,null,41164.0,43060.0,44657.0,45455.0,46403.0,44208.0,43160.0,41863.0,null,null,42364.0,42364.0,40315.0,40765.0,40965.0,40365.0,40066.0,37967.0,37268.0,37868.0,37967.0,36469.0,35370.0,34271.0,35070.0,36669.0,36219.0,35919.0,36419.0,35270.0,34720.0,35569.0,36469.0,35719.0,35020.0,36069.0,36369.0,35919.0,35969.0,34870.0,33821.0,33771.0,34620.0,34820.0,34470.0,34271.0,33721.0,null,34271.0,33771.0,33771.0,33971.0,33721.0,33921.0,34670.0,35520.0,36269.0,35919.0,35819.0,35470.0,35370.0,35569.0,34970.0,34770.0,35370.0,35170.0,33671.0,32622.0,32922.0,33072.0,32922.0,34171.0,35320.0,34870.0,35270.0,36169.0,36219.0,36219.0,36069.0,35969.0,35619.0,35969.0,35819.0,36569.0,36669.0,35819.0,34620.0,34171.0,33871.0,33721.0,33721.0,32272.0,null,31423.0,31023.0,30174.0,29924.0,29725.0,29675.0,30124.0,30074.0,29974.0,29525.0,29125.0,29325.0,28925.0,28925.0,28625.0,28675.0,28526.0,28625.0,28725.0,28476.0,28725.0,29275.0,30624.0,29974.0,30774.0,31023.0,31523.0,33072.0,33471.0,33072.0,32722.0,31973.0,31973.0,31223.0,32572.0,33671.0,35569.0,35420.0,34720.0,33671.0,33471.0,31973.0,30774.0,28476.0,26677.0,26627.0,26627.0,26577.0,null,26427.0,26327.0,26078.0,25978.0,26028.0,26277.0,26327.0,26427.0,26178.0,25978.0,25578.0,25928.0,25978.0,25678.0,25628.0,26028.0,25528.0,25628.0,25628.0,25728.0,25578.0,25678.0,26078.0,26477.0,26677.0,26777.0,27177.0,26777.0,27127.0,27377.0,28026.0,27027.0,27327.0,27177.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26727.0,26377.0,26327.0,24929.0,24829.0,24829.0,25328.0,24279.0,24229.0,24179.0,24129.0,25328.0,25378.0,26078.0,25928.0,25478.0,25728.0,25478.0,25378.0,25678.0,25778.0,25828.0,26078.0,26377.0,27127.0,27476.0,27726.0,28476.0,29325.0,30124.0,30973.0,31823.0,32722.0,33671.0,34021.0,34970.0,36019.0,37068.0,38167.0,39266.0,40415.0,41614.0,42064.0,43163.0,44412.0,45661.0,46860.0,48159.0,49557.0,50806.0,51506.0,52705.0,53154.0,51955.0,53354.0,54803.0,null,56302.0,56452.0,54403.0,54453.0,54853.0,54353.0,53104.0,null,null,54403.0,56002.0,57601.0,59299.0,null,null,null,59950.0,58600.0,57650.0,59150.0,60000.0,57900.0,56900.0,52800.0,54550.0,54100.0,55350.0,null,56850.0,55000.0,54800.0,54700.0,54650.0,54500.0,56650.0,56200.0,56500.0,58050.0,59750.0,61150.0,62750.0,64200.0,59950.0,60850.0,61800.0,61850.0,58000.0,59000.0,58700.0,56950.0,55450.0,56200.0,57100.0,54350.0,55950.0,55100.0,54250.0,49950.0,49950.0,47150.0,46350.0,47700.0,48800.0,50250.0,51750.0,53300.0,54850.0,55850.0,57500.0,55300.0,53150.0,53300.0,52800.0,54200.0,55500.0,55800.0,57400.0,58750.0,55700.0,56550.0,58100.0,59800.0,61550.0,63350.0,64750.0,64700.0,66000.0,65100.0,64550.0,64650.0,64750.0,64000.0,61500.0,61850.0,63700.0,65600.0,67400.0,69400.0,71450.0,73300.0,75350.0,75700.0,75000.0,71000.0,71150.0,70900.0,70600.0,null,null],"low":[4472.0,4602.0,4521.0,4572.0,4867.0,4888.0,4795.0,4796.0,4936.0,4924.0,4945.0,4726.0,4676.0,4581.0,4520.0,4658.0,4522.0,4598.0,4727.0,4733.0,5101.0,5350.0,5761.0,5616.0,6048.0,5922.0,6233.0,6254.0,6441.0,6758.0,6753.0,7631.0,8012.0,8413.0,8833.0,8830.0,8753.0,8830.0,8833.0,8706.0,8730.0,8333.0,8316.0,7990.0,7643.0,8078.0,7954.0,7605.0,7641.0,7485.0,7387.0,7792.0,7999.0,8104.0,7898.0,7688.0,7792.0,7797.0,8306.0,8619.0,8742.0,8893.0,9679.0,9610.0,9413.0,9022.0,8831.0,8882.0,8935.0,9247.0,8882.0,8833.0,8937.0,8870.0,8614.0,8784.0,8830.0,8695.0,8772.0,8657.0,8675.0,9003.0,9128.0,9564.0,9506.0,9205.0,9142.0,9698.0,10435.0,null,null,null,10519.0,10392.0,null,null,null,null,null,null,null,9089.0,9188.0,8976.0,9673.0,9663.0,9445.0,9005.0,9136.0,9031.0,8875.0,8666.0,8398.0,8139.0,8122.0,8353.0,8214.0,8099.0,8092.0,8014.0,7820.0,7601.0,7987.0,7988.0,8140.0,7947.0,7903.0,7737.0,7831.0,7950.0,7894.0,7935.0,8062.0,8026.0,8266.0,7946.0,7771.0,7583.0,7573.0,7704.0,7578.0,7778.0,7754.0,7842.0,8076.0,8072.0,7987.0,7883.0,7837.0,8004.0,7784.0,7573.0,7987.0,8195.0,7813.0,7831.0,7935.0,7987.0,8118.0,7953.0,7785.0,7474.0,7375.0,7260.0,6922.0,6956.0,7282.0,7492.0,7361.0,7413.0,null,7309.0,7700.0,7607.0,7722.0,7726.0,7674.0,7752.0,8092.0,8186.0,8118.0,7840.0,8142.0,7742.0,7475.0,7258.0,7127.0,6891.0,6957.0,6995.0,6840.0,6520.0,6264.0,6619.0,6322.0,6299.0,null,null,6014.0,6394.0,6396.0,6270.0,6264.0,6356.0,6267.0,6186.0,6264.0,6267.0,6056.0,5931.0,5695.0,5691.0,5611.0,5690.0,5998.0,5878.0,5951.0,5785.0,5648.0,5686.0,5639.0,5429.0,5695.0,5801.0,5606.0,5326.0,5220.0,null,null,null,null,null,null,null,5850.0,5887.0,5712.0,5465.0,5614.0,5453.0,5396.0,5213.0,5382.0,5438.0,5320.0,5286.0,5120.0,5061.0,4894.0,4687.0,4806.0,4723.0,4723.0,4699.0,4603.0,4747.0,5070.0,5095.0,5285.0,5199.0,4976.0,4953.0,4751.0,4800.0,null,4924.0,4992.0,4978.0,null,4950.0,4974.0,4797.0,4635.0,4601.0,4915.0,5085.0,5061.0,4810.0,4821.0,4836.0,4885.0,4722.0,4709.0,4748.0,4681.0,4675.0,4602.0,4394.0,4192.0,3988.0,3798.0,3809.0,3697.0,3624.0,3720.0,3867.0,3957.0,3855.0,3967.0,3858.0,3936.0,4013.0,4112.0,4160.0,4073.0,4038.0,3896.0,3827.0,3760.0,3857.0,3858.0,3818.0,3730.0,3726.0,3887.0,4100.0,4175.0,4116.0,4121.0,4090.0,4062.0,4083.0,3979.0,4026.0,4013.0,4242.0,4357.0,4602.0,4524.0,4655.0,4621.0,4522.0,4349.0,null,null,null,null,null,null,null,null,null,null,null,null,4234.0,4101.0,3896.0,3702.0,3761.0,3802.0,3614.0,3488.0,3334.0,3297.0,3511.0,3442.0,3408.0,3378.0,3365.0,3354.0,3589.0,3540.0,3540.0,3611.0,3740.0,3786.0,3717.0,3736.0,4021.0,3920.0,3972.0,3947.0,3942.0,3991.0,4357.0,4414.0,4785.0,5100.0,5011.0,5110.0,5491.0,5879.0,5933.0,6472.0,6483.0,7109.0,7545.0,null,7835.0,7749.0,7484.0,7110.0,6755.0,6686.0,6352.0,6036.0,5963.0,5684.0,5538.0,5629.0,5993.0,5789.0,5874.0,5884.0,5715.0,5458.0,5189.0,4931.0,4684.0,4893.0,4988.0,4878.0,4707.0,4902.0,4963.0,5344.0,5221.0,5590.0,5802.0,5679.0,5410.0,5145.0,4921.0,5103.0,5064.0,4873.0,4692.0,4795.0,4668.0,4513.0,4463.0,4579.0,4452.0,4442.0,4501.0,4625.0,4540.0,null,4438.0,4474.0,4333.0,4180.0,4031.0,4040.0,4126.0,4217.0,4217.0,4138.0,4173.0,4609.0,4658.0,4507.0,4345.0,4321.0,4365.0,4673.0,4805.0,4892.0,4825.0,4795.0,4756.0,4801.0,4807.0,4903.0,4697.0,4781.0,4568.0,4586.0,4512.0,4829.0,4693.0,4636.0,5228.0,5050.0,4957.0,4903.0,4805.0,4707.0,4854.0,4903.0,4710.0,4654.0,4609.0,4493.0,4668.0,4741.0,4719.0,4609.0,4638.0,4708.0,4665.0,4636.0,4816.0,4707.0,4731.0,4854.0,4983.0,4884.0,4929.0,4854.0,4879.0,4904.0,4906.0,4904.0,5099.0,5109.0,5168.0,5158.0,5442.0,5246.0,5247.0,5589.0,5591.0,5551.0,5393.0,5403.0,5365.0,5247.0,5442.0,5413.0,5218.0,5442.0,5423.0,5296.0,5344.0,5409.0,5957.0,5972.0,5915.0,6370.0,6816.0,6476.0,6303.0,6101.0,5796.0,5597.0,5608.0,5442.0,5786.0,5786.0,5885.0,6148.0,6069.0,null,null,null,null,null,null,null,null,null,null,6425.0,7045.0,7397.0,7766.0,7378.0,7281.0,7233.0,7257.0,7177.0,6964.0,7259.0,7370.0,8013.0,8198.0,8728.0,8826.0,8775.0,8424.0,8629.0,9219.0,9539.0,9369.0,8918.0,8875.0,8826.0,8640.0,8412.0,8021.0,8024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9108.0,9701.0,9908.0,9867.0,9899.0,9946.0,10047.0,10318.0,10078.0,10413.0,10195.0,10888.0,11113.0,11482.0,11978.0,12080.0,12101.0,11930.0,11977.0,11669.0,11680.0,11387.0,10852.0,10379.0,11385.0,11681.0,11395.0,11433.0,12195.0,12324.0,12769.0,12499.0,11990.0,11492.0,11583.0,12175.0,12117.0,11993.0,11878.0,11878.0,11977.0,12105.0,11696.0,11112.0,10557.0,10029.0,9808.0,9409.0,9412.0,10284.0,9999.0,10099.0,10393.0,10414.0,10859.0,10888.0,10861.0,10493.0,10591.0,10513.0,10113.0,9608.0,9898.0,10346.0,10888.0,11669.0,12252.0,11696.0,11848.0,12571.0,13168.0,12968.0,13279.0,14078.0,13759.0,14640.0,15937.0,null,null,16006.0,15744.0,15244.0,16827.0,16530.0,16630.0,16728.0,16431.0,17322.0,17768.0,17718.0,17421.0,17817.0,17633.0,17374.0,17274.0,16411.0,15627.0,15667.0,15980.0,16779.0,16829.0,17434.0,17966.0,19609.0,19312.0,20945.0,22670.0,22866.0,24252.0,25241.0,26181.0,28421.0,null,null,29841.0,28349.0,29553.0,28368.0,29497.0,29354.0,32274.0,33647.0,36129.0,36337.0,39952.0,39297.0,38836.0,40287.0,39199.0,38309.0,37605.0,36502.0,34744.0,35752.0,34498.0,34648.0,34545.0,33746.0,32806.0,33952.0,33003.0,32588.0,32554.0,32049.0,31377.0,32170.0,34546.0,35670.0,34744.0,34645.0,36015.0,37911.0,38654.0,40219.0,42563.0,41136.0,40374.0,40181.0,38864.0,39594.0,42123.0,40357.0,39138.0,38604.0,40584.0,43993.0,41794.0,47893.0,48453.0,48944.0,51472.0,54444.0,53377.0,50840.0,49185.0,48556.0,47789.0,45607.0,43875.0,42818.0,40978.0,40373.0,41179.0,43553.0,41994.0,41346.0,40409.0,40184.0,38631.0,39595.0,43554.0,45534.0,47117.0,48661.0,48096.0,48132.0,50487.0,50014.0,48011.0,48008.0,51076.0,53028.0,56243.0,59391.0,56870.0,57510.0,56917.0,55989.0,53559.0,58114.0,58402.0,58039.0,59886.0,67310.0,65874.0,69289.0,68458.0,77480.0,79261.0,82143.0,86250.0,81178.0,null,89086.0,87724.0,83814.0,80700.0,78605.0,75425.0,74306.0,74744.0,77208.0,77085.0,73266.0,70841.0,68648.0,65581.0,63147.0,62090.0,61558.0,58946.0,56790.0,56320.0,55453.0,55879.0,55027.0,54453.0,54266.0,53801.0,51472.0,52045.0,51080.0,51041.0,51001.0,50850.0,50305.0,50279.0,50273.0,50233.0,50079.0,50056.0,49968.0,49727.0,49270.0,null,null,null,null,null,null,null,49188.0,49181.0,49178.0,49152.0,46781.0,46775.0,46733.0,46662.0,46644.0,46393.0,46334.0,46303.0,46283.0,46269.0,46262.0,46257.0,46255.0,46254.0,46250.0,45333.0,45332.0,45321.0,45320.0,45319.0,45317.0,null,45314.0,45313.0,45313.0,44425.0,46167.0,49746.0,47557.0,47922.0,47164.0,45400.0,45633.0,49838.0,51833.0,53255.0,54447.0,55663.0,56946.0,54600.0,56003.0,58443.0,57474.0,56623.0,59443.0,58289.0,57810.0,55258.0,52934.0,52270.0,50844.0,49717.0,48268.0,48545.0,51815.0,52508.0,52397.0,51557.0,51517.0,50264.0,49536.0,52911.0,56471.0,54985.0,54493.0,52292.0,57349.0,57908.0,57368.0,55470.0,52870.0,56800.0,59905.0,65067.0,67746.0,63096.0,62990.0,60225.0,58349.0,56511.0,56284.0,56921.0,55500.0,56283.0,53808.0,51251.0,54529.0,56967.0,62205.0,61027.0,60179.0,59588.0,59288.0,60062.0,59692.0,59191.0,58876.0,58655.0,59740.0,59505.0,59023.0,58346.0,57725.0,57140.0,56665.0,56580.0,57405.0,56663.0,56348.0,57663.0,58703.0,58630.0,58372.0,58050.0,57058.0,56846.0,56780.0,56746.0,56727.0,56522.0,56518.0,56515.0,56510.0,56508.0,56323.0,56135.0,56127.0,56125.0,null,56115.0,56114.0,55542.0,55446.0,null,55446.0,55441.0,55439.0,55436.0,55435.0,null,55428.0,null,null,null,55427.0,55426.0,54281.0,54247.0,54214.0,54201.0,52742.0,null,null,null,52731.0,51352.0,51351.0,50036.0,48753.0,47508.0,46282.0,45075.0,44043.0,40683.0,38649.0,38437.0,38419.0,38375.0,38374.0,38361.0,36203.0,36453.0,36436.0,36416.0,36391.0,36346.0,36260.0,34229.0,34784.0,33808.0,32349.0,31327.0,34181.0,33687.0,33043.0,31911.0,34260.0,35943.0,38153.0,40936.0,38890.0,38205.0,null,37539.0,37700.0,38871.0,39972.0,41499.0,40440.0,38645.0,36899.0,35106.0,35411.0,34958.0,34706.0,34259.0,34340.0,34775.0,35631.0,36391.0,36500.0,38077.0,37442.0,36686.0,34854.0,34152.0,35379.0,35256.0,36114.0,36808.0,39665.0,40239.0,39822.0,37874.0,36889.0,36775.0,35796.0,35556.0,35697.0,35669.0,36937.0,39207.0,39119.0,40738.0,43174.0,43134.0,43203.0,43813.0,44631.0,43683.0,41805.0,39730.0,38083.0,36461.0,36193.0,36368.0,35037.0,33293.0,33516.0,33714.0,32624.0,31979.0,31832.0,33863.0,33219.0,32036.0,32028.0,31731.0,32720.0,32141.0,32537.0,31731.0,31484.0,31235.0,30548.0,29530.0,28091.0,30675.0,31090.0,31538.0,31860.0,32183.0,30030.0,31433.0,32041.0,31418.0,30164.0,29344.0,28106.0,26861.0,26278.0,28260.0,27732.0,26981.0,26545.0,26291.0,25728.0,24646.0,23882.0,25682.0,26282.0,26000.0,25137.0,25199.0,24714.0,23969.0,25990.0,26786.0,26503.0,25993.0,28756.0,28558.0,28504.0,27219.0,27120.0,25831.0,25038.0,25682.0,25286.0,24691.0,23699.0,23154.0,22212.0,22212.0,21468.0,20923.0,20724.0,20328.0,20675.0,20427.0,20080.0,20575.0,20724.0,22112.0,21617.0,23005.0,23699.0,24889.0,24195.0,25087.0,24492.0,26426.0,27764.0,27368.0,28756.0,29748.0,31334.0,null,30194.0,30144.0,28657.0,27467.0,27170.0,28012.0,27913.0,28211.0,27715.0,29996.0,30838.0,32326.0,31880.0,31384.0,34854.0,34012.0,null,35499.0,35102.0,35152.0,33962.0,33615.0,31979.0,30442.0,29698.0,30591.0,30045.0,29450.0,29004.0,30739.0,29748.0,29748.0,29004.0,28954.0,29301.0,30392.0,29847.0,29351.0,30591.0,29946.0,29946.0,29698.0,29351.0,29847.0,31433.0,32028.0,31880.0,32475.0,33020.0,32524.0,31086.0,29996.0,29549.0,28855.0,29649.0,29301.0,28707.0,29847.0,30541.0,30243.0,29252.0,28359.0,28062.0,27318.0,26277.0,26575.0,25930.0,25880.0,26029.0,25781.0,26178.0,26128.0,25583.0,25236.0,24641.0,24244.0,25286.0,25732.0,25186.0,24839.0,25335.0,25286.0,24839.0,24393.0,23550.0,22559.0,23203.0,22757.0,21865.0,null,null,22162.0,21467.0,21566.0,21218.0,21318.0,21268.0,20672.0,20274.0,20622.0,21417.0,21268.0,21914.0,23057.0,23405.0,23057.0,22361.0,22858.0,23057.0,22361.0,22262.0,22212.0,22162.0,22659.0,24249.0,24349.0,24548.0,24548.0,24548.0,23752.0,25194.0,25343.0,24647.0,25044.0,25293.0,24548.0,23703.0,24398.0,23554.0,22709.0,22361.0,22659.0,22361.0,21417.0,20572.0,21069.0,21268.0,20771.0,20373.0,20324.0,20373.0,20423.0,19976.0,20920.0,20920.0,20771.0,20373.0,20373.0,20373.0,20324.0,20373.0,19926.0,19081.0,18187.0,17442.0,16706.0,16537.0,16796.0,16915.0,17074.0,17352.0,18197.0,19280.0,18396.0,17829.0,17889.0,17889.0,17700.0,16985.0,17889.0,18624.0,18684.0,18873.0,18763.0,19747.0,19529.0,19827.0,19280.0,19081.0,19777.0,19578.0,19628.0,21268.0,21218.0,21616.0,20920.0,20870.0,20721.0,21765.0,21566.0,21566.0,21467.0,21417.0,21516.0,21864.0,22013.0,22162.0,22113.0,23206.0,22560.0,23653.0,24349.0,25094.0,24895.0,26436.0,27181.0,27927.0,28722.0,30113.0,31753.0,null,34088.0,null,null,34535.0,34039.0,33045.0,31405.0,31206.0,31703.0,30163.0,29815.0,32051.0,33591.0,33194.0,35778.0,37716.0,37567.0,37467.0,35678.0,34088.0,33591.0,35331.0,36275.0,35927.0,35778.0,36772.0,35778.0,35778.0,35529.0,34337.0,32647.0,32001.0,32051.0,31405.0,32299.0,32647.0,31802.0,31504.0,32001.0,32399.0,32548.0,33293.0,33890.0,35380.0,35977.0,38163.0,40002.0,43132.0,45269.0,45716.0,44871.0,43480.0,41790.0,42238.0,42188.0,41045.0,42735.0,43182.0,44126.0,47207.0,46710.0,49642.0,49990.0,50785.0,50188.0,49194.0,47356.0,45716.0,43977.0,41790.0,40051.0,38809.0,40002.0,40151.0,39852.0,42089.0,41890.0,42287.0,42039.0,42238.0,41144.0,39206.0,37915.0,42735.0,41542.0,41641.0,43132.0,44325.0,42834.0,41244.0,40946.0,40747.0,41294.0,40946.0,39554.0,39654.0,39256.0,38809.0,40051.0,40399.0,40449.0,39256.0,38859.0,39256.0,39107.0,39604.0,40797.0,40648.0,40747.0,41144.0,41741.0,40896.0,38958.0,38262.0,37269.0,35480.0,34436.0,null,null,37368.0,37368.0,37567.0,37467.0,36821.0,35529.0,34088.0,null,null,null,37572.0,36424.0,35476.0,33929.0,32333.0,33430.0,32682.0,32482.0,31285.0,29938.0,31834.0,30636.0,30337.0,31634.0,32233.0,32432.0,32532.0,32931.0,32931.0,32981.0,32183.0,32931.0,32432.0,32981.0,36324.0,35925.0,37123.0,37921.0,37871.0,39867.0,40815.0,40715.0,40416.0,39268.0,38420.0,38919.0,37821.0,36673.0,37123.0,35975.0,35127.0,33630.0,33929.0,34328.0,33680.0,32831.0,34179.0,34129.0,33131.0,31784.0,32033.0,32831.0,31684.0,31434.0,30436.0,30536.0,31684.0,31434.0,31484.0,34129.0,34328.0,33979.0,33929.0,33630.0,32931.0,33380.0,33979.0,33380.0,32931.0,32931.0,32881.0,32532.0,33630.0,33380.0,33730.0,33281.0,33430.0,33680.0,34029.0,34229.0,34927.0,34428.0,34328.0,34079.0,34927.0,36274.0,36624.0,38919.0,38719.0,37472.0,37921.0,38719.0,38669.0,39667.0,40366.0,39817.0,38769.0,null,null,38969.0,41314.0,40715.0,43958.0,42910.0,42112.0,41214.0,40266.0,null,null,40016.0,40265.0,39366.0,38417.0,38517.0,38517.0,37318.0,35869.0,34970.0,36469.0,36469.0,35370.0,33671.0,32222.0,33971.0,34820.0,34770.0,34470.0,34371.0,34420.0,33571.0,33471.0,35220.0,34121.0,33971.0,34470.0,34770.0,34870.0,33971.0,32922.0,32122.0,32572.0,32872.0,33821.0,32972.0,32422.0,32522.0,null,32922.0,32822.0,33072.0,32972.0,32822.0,32822.0,33321.0,33971.0,34820.0,34870.0,34620.0,34620.0,33371.0,34470.0,33271.0,33321.0,34221.0,34321.0,32872.0,32622.0,32622.0,32622.0,32322.0,33072.0,34271.0,34321.0,34271.0,34970.0,35470.0,35320.0,34970.0,35070.0,34870.0,34271.0,34371.0,34371.0,35370.0,34071.0,33271.0,32522.0,32072.0,31373.0,32272.0,31073.0,null,30524.0,30224.0,29725.0,29175.0,28675.0,28975.0,29125.0,29175.0,28925.0,28575.0,28176.0,28226.0,28276.0,28176.0,28026.0,27676.0,27826.0,27976.0,28076.0,27826.0,27976.0,28725.0,28376.0,29175.0,29625.0,29774.0,30624.0,31973.0,31923.0,32322.0,31073.0,30074.0,30774.0,29974.0,29924.0,32972.0,34321.0,33321.0,31723.0,32322.0,31423.0,30074.0,29175.0,28026.0,26377.0,26128.0,26178.0,26078.0,null,25928.0,25878.0,25828.0,25678.0,25628.0,25578.0,25928.0,25428.0,25478.0,25378.0,25178.0,25178.0,25228.0,25128.0,25528.0,25029.0,25029.0,25128.0,25029.0,24629.0,24979.0,25278.0,25078.0,26477.0,26677.0,26777.0,26477.0,25978.0,26277.0,27077.0,26827.0,27027.0,26927.0,26727.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26277.0,25778.0,25328.0,24879.0,24829.0,24829.0,24779.0,24279.0,24229.0,24179.0,24129.0,24179.0,24279.0,25478.0,25178.0,24479.0,25178.0,24629.0,24529.0,24829.0,24829.0,24479.0,25328.0,25728.0,26777.0,27227.0,27277.0,28476.0,28476.0,29774.0,29325.0,31523.0,32272.0,33671.0,33172.0,33771.0,36019.0,37068.0,38167.0,39266.0,40415.0,39216.0,40915.0,43163.0,43213.0,44362.0,45761.0,48159.0,48159.0,47909.0,48958.0,49707.0,50257.0,50057.0,52305.0,52955.0,null,54603.0,54253.0,52805.0,51806.0,52755.0,51306.0,51506.0,null,null,54403.0,53454.0,56452.0,56452.0,null,null,null,56600.0,55200.0,55500.0,56800.0,57250.0,55900.0,54250.0,52700.0,51450.0,52000.0,54100.0,null,54200.0,55000.0,54800.0,54700.0,54650.0,54500.0,53400.0,54200.0,54900.0,56650.0,57550.0,59750.0,61200.0,60850.0,59100.0,57400.0,60500.0,59600.0,58000.0,57000.0,55300.0,53650.0,55350.0,53800.0,54200.0,54350.0,52750.0,52800.0,51250.0,49950.0,48500.0,47150.0,46350.0,46700.0,48800.0,50250.0,51750.0,53300.0,51800.0,55750.0,54200.0,52800.0,51650.0,50250.0,52000.0,53350.0,52500.0,52850.0,55950.0,55650.0,54900.0,53450.0,58100.0,59500.0,61450.0,61600.0,61250.0,64500.0,62900.0,62900.0,61800.0,63100.0,62350.0,61150.0,59500.0,60600.0,63500.0,63650.0,67400.0,69400.0,69400.0,71700.0,72500.0,72650.0,71100.0,69050.0,69000.0,68600.0,67400.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[4472.0,4667.0,4623.0,4572.0,4898.0,4953.0,4893.0,4883.0,5101.0,4957.0,4945.0,5080.0,4810.0,4680.0,4520.0,4701.0,4523.0,4722.0,4727.0,4733.0,5101.0,5428.0,5761.0,6048.0,6129.0,6238.0,6234.0,6254.0,6441.0,6956.0,6753.0,7631.0,8012.0,8413.0,8833.0,9274.0,9598.0,8830.0,9342.0,9142.0,8883.0,8724.0,8778.0,8658.0,7776.0,8310.0,8649.0,7689.0,7792.0,7577.0,7641.0,7894.0,8129.0,8397.0,8258.0,8154.0,7792.0,7797.0,8306.0,8619.0,8804.0,8893.0,9687.0,10025.0,9895.0,9204.0,9271.0,9341.0,8935.0,9454.0,9199.0,9473.0,8937.0,8945.0,8870.0,8784.0,8830.0,9142.0,8830.0,8929.0,8675.0,9136.0,9128.0,9765.0,9713.0,9350.0,9142.0,9709.0,10441.0,null,null,null,10898.0,10960.0,null,null,null,null,null,null,null,9919.0,9277.0,9083.0,9673.0,10143.0,10117.0,9553.0,9373.0,9397.0,9032.0,8711.0,8398.0,8613.0,8499.0,8695.0,8608.0,8498.0,8502.0,8248.0,8352.0,7603.0,8273.0,7988.0,8197.0,8473.0,8352.0,8212.0,8131.0,8442.0,7942.0,8274.0,8274.0,8300.0,8341.0,8273.0,7776.0,8193.0,7985.0,8022.0,8023.0,7934.0,8008.0,8142.0,8196.0,8233.0,8221.0,7938.0,8174.0,8133.0,8013.0,7796.0,8196.0,8196.0,7813.0,7831.0,8269.0,8221.0,8236.0,8195.0,8196.0,7474.0,7831.0,7517.0,7174.0,7018.0,7309.0,7596.0,7622.0,7700.0,null,7674.0,7913.0,7903.0,7985.0,7831.0,7961.0,7903.0,8144.0,8196.0,8248.0,7962.0,8196.0,8211.0,8139.0,7414.0,7308.0,7294.0,7252.0,7164.0,6970.0,6891.0,6755.0,6644.0,6986.0,6369.0,null,null,6643.0,6394.0,6703.0,6270.0,6264.0,6473.0,6525.0,6473.0,6453.0,6483.0,6163.0,6020.0,5920.0,6002.0,5665.0,5898.0,5998.0,5878.0,6160.0,6097.0,5648.0,5686.0,5800.0,5742.0,5795.0,6032.0,5606.0,5382.0,5274.0,null,null,null,null,null,null,null,6157.0,6167.0,6010.0,5465.0,5678.0,5487.0,5483.0,5401.0,5382.0,5667.0,5560.0,5320.0,5286.0,5104.0,5332.0,4687.0,4806.0,4846.0,4877.0,4728.0,4699.0,4776.0,5070.0,5322.0,5285.0,5199.0,5041.0,5090.0,4797.0,4800.0,null,4924.0,5090.0,4978.0,null,4983.0,5217.0,4990.0,4797.0,4894.0,5052.0,5231.0,5071.0,4845.0,5036.0,4894.0,4943.0,4894.0,4718.0,4785.0,4728.0,4894.0,4662.0,4634.0,4219.0,4121.0,3798.0,3818.0,3800.0,3703.0,3720.0,3926.0,4052.0,4106.0,4075.0,3858.0,4043.0,4022.0,4112.0,4161.0,4264.0,4103.0,4014.0,3858.0,3765.0,3857.0,4061.0,3821.0,3730.0,3726.0,3887.0,4100.0,4344.0,4116.0,4121.0,4351.0,4082.0,4083.0,4282.0,4091.0,4013.0,4507.0,4357.0,4698.0,4737.0,4679.0,4855.0,4527.0,4522.0,null,null,null,null,null,null,null,null,null,null,null,null,4457.0,4101.0,3896.0,3702.0,4137.0,3810.0,3668.0,3630.0,3588.0,3431.0,3638.0,3627.0,3594.0,3546.0,3510.0,3410.0,3711.0,3656.0,3628.0,3716.0,4000.0,3883.0,3882.0,3736.0,4104.0,4257.0,4060.0,4004.0,3942.0,3991.0,4357.0,4575.0,4790.0,5197.0,5459.0,5110.0,5569.0,5879.0,6172.0,6472.0,6796.0,7188.0,7546.0,null,7922.0,8561.0,7484.0,7110.0,6874.0,6686.0,6352.0,6036.0,6080.0,5963.0,5538.0,5820.0,6103.0,6119.0,5962.0,6178.0,5982.0,5493.0,5189.0,4931.0,4684.0,4918.0,5206.0,5134.0,4787.0,4902.0,5050.0,5516.0,5501.0,5656.0,6080.0,5967.0,5717.0,5187.0,4977.0,5109.0,5411.0,5014.0,4787.0,5020.0,4893.0,4736.0,4463.0,4579.0,4756.0,4567.0,4614.0,4625.0,4853.0,null,4530.0,4474.0,4489.0,4187.0,4217.0,4040.0,4126.0,4374.0,4217.0,4413.0,4173.0,4677.0,4886.0,4514.0,4345.0,4481.0,4365.0,4800.0,4881.0,5197.0,5136.0,4957.0,4820.0,4801.0,4807.0,5121.0,4911.0,4781.0,4805.0,4586.0,4512.0,4829.0,5001.0,4777.0,5228.0,5441.0,5003.0,5127.0,5001.0,4952.0,4902.0,5001.0,4942.0,4881.0,4661.0,4599.0,4697.0,4768.0,4901.0,4793.0,4804.0,4792.0,4804.0,4707.0,4927.0,4962.0,4902.0,4923.0,5167.0,5016.0,4952.0,4908.0,4879.0,5099.0,4952.0,5001.0,5187.0,5255.0,5469.0,5158.0,5589.0,5481.0,5393.0,5590.0,5727.0,5766.0,5552.0,5616.0,5490.0,5393.0,5527.0,5590.0,5406.0,5524.0,5737.0,5296.0,5403.0,5409.0,5961.0,6276.0,6511.0,6416.0,6816.0,7139.0,6414.0,6101.0,5796.0,6032.0,5982.0,5540.0,5786.0,6099.0,6031.0,6402.0,6568.0,null,null,null,null,null,null,null,null,null,null,6425.0,7045.0,7397.0,7766.0,7767.0,7687.0,7443.0,7257.0,7463.0,6964.0,7698.0,7647.0,8172.0,8519.0,8947.0,9385.0,9316.0,8774.0,8629.0,9399.0,9991.0,9414.0,9387.0,8875.0,9285.0,9157.0,8933.0,8021.0,8325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9108.0,9970.0,10440.0,9898.0,9948.0,10641.0,10888.0,10590.0,10591.0,10413.0,10195.0,11005.0,11924.0,12175.0,12175.0,12860.0,12720.0,12362.0,12373.0,12373.0,12055.0,11878.0,11537.0,10888.0,11702.0,11878.0,11992.0,11749.0,12400.0,12580.0,13353.0,13363.0,12274.0,12066.0,11878.0,12759.0,12868.0,12001.0,12076.0,12570.0,12842.0,13076.0,11696.0,11112.0,10557.0,10197.0,9997.0,9411.0,9879.0,10284.0,10766.0,10688.0,11274.0,11185.0,10967.0,11848.0,11354.0,11124.0,10591.0,10791.0,10113.0,9608.0,10248.0,10581.0,11116.0,11669.0,12252.0,12864.0,11929.0,12571.0,13442.0,14253.0,13363.0,14412.0,15170.0,14848.0,15994.0,null,null,16789.0,16505.0,15343.0,17084.0,17322.0,17330.0,17767.0,18015.0,18510.0,18474.0,18609.0,18560.0,17817.0,18786.0,18114.0,17274.0,16411.0,15947.0,15667.0,15980.0,16779.0,17590.0,18351.0,18607.0,19955.0,19312.0,21282.0,22678.0,23756.0,24746.0,25996.0,27108.0,28421.0,null,null,29841.0,31333.0,32061.0,28368.0,30388.0,31950.0,32863.0,34637.0,36338.0,38154.0,39952.0,42563.0,38836.0,41376.0,41079.0,40584.0,40561.0,36503.0,34744.0,36654.0,34498.0,36080.0,34545.0,36622.0,32912.0,34892.0,36327.0,32599.0,35337.0,33407.0,31377.0,33160.0,34644.0,35670.0,36508.0,37515.0,36015.0,38010.0,40218.0,41524.0,42573.0,45236.0,42008.0,43106.0,38864.0,39792.0,42732.0,44443.0,41475.0,40583.0,41227.0,43994.0,46193.0,47893.0,49402.0,49492.0,53838.0,56235.0,53377.0,51967.0,49185.0,51756.0,50482.0,46128.0,43875.0,42818.0,40978.0,40373.0,42464.0,44287.0,46413.0,41387.0,40409.0,40184.0,41079.0,43365.0,43554.0,46329.0,48006.0,50283.0,52432.0,48602.0,52462.0,55268.0,51066.0,48008.0,53283.0,54442.0,57695.0,60427.0,62854.0,58401.0,60073.0,58401.0,53650.0,58290.0,61204.0,64112.0,64241.0,67529.0,70873.0,73154.0,68458.0,77480.0,79261.0,82143.0,86250.0,89063.0,null,92431.0,91561.0,84137.0,82355.0,81464.0,75425.0,74306.0,78287.0,82108.0,79584.0,73266.0,70841.0,68695.0,70279.0,63147.0,62090.0,61558.0,58946.0,56790.0,56410.0,60021.0,55879.0,55037.0,54453.0,54266.0,53801.0,53996.0,57510.0,51080.0,51041.0,51001.0,50850.0,50305.0,50279.0,50273.0,50233.0,50079.0,50056.0,49968.0,49727.0,49270.0,null,null,null,null,null,null,null,49188.0,49181.0,49178.0,49152.0,46781.0,46775.0,46733.0,46662.0,46644.0,46393.0,46334.0,46303.0,46283.0,46269.0,46262.0,46257.0,46255.0,46254.0,46250.0,45333.0,45332.0,45321.0,45320.0,45319.0,45317.0,null,45314.0,45313.0,45313.0,44425.0,47491.0,49746.0,50471.0,47922.0,48545.0,45400.0,47058.0,49838.0,51833.0,53255.0,54447.0,55663.0,56946.0,59245.0,60047.0,64592.0,58056.0,59581.0,61385.0,64423.0,57868.0,55282.0,52934.0,52270.0,50864.0,52334.0,48298.0,48545.0,53323.0,55233.0,53202.0,51557.0,56421.0,52359.0,49536.0,55183.0,57363.0,59533.0,54985.0,52293.0,57909.0,60791.0,60632.0,55470.0,52870.0,59443.0,61117.0,65067.0,67746.0,69736.0,63109.0,61425.0,58349.0,56540.0,62208.0,57561.0,56921.0,59443.0,53808.0,51815.0,55480.0,58793.0,62273.0,63802.0,60179.0,59588.0,59288.0,60741.0,60196.0,59191.0,58876.0,58655.0,62634.0,59506.0,59023.0,58651.0,57725.0,57140.0,56665.0,56580.0,58651.0,56663.0,56348.0,60946.0,58703.0,58630.0,58372.0,58050.0,57058.0,56846.0,56780.0,56746.0,56727.0,56522.0,56518.0,56515.0,56510.0,56508.0,56323.0,56135.0,56127.0,56125.0,null,56115.0,56114.0,55542.0,55446.0,null,55446.0,55441.0,55439.0,55436.0,55435.0,null,55428.0,null,null,null,55427.0,55426.0,54281.0,54247.0,54214.0,54201.0,52742.0,null,null,null,52731.0,51352.0,51351.0,50036.0,48753.0,47508.0,46282.0,45075.0,44043.0,40683.0,38649.0,38437.0,38419.0,38375.0,38374.0,38361.0,36203.0,36453.0,36436.0,36416.0,36391.0,36346.0,36260.0,34378.0,34834.0,34378.0,33486.0,31327.0,34970.0,35351.0,34675.0,31911.0,35656.0,37102.0,39034.0,40936.0,42981.0,40619.0,null,37539.0,39862.0,40655.0,42604.0,44056.0,41331.0,38870.0,37313.0,35985.0,36986.0,36897.0,35896.0,35995.0,35489.0,34775.0,35707.0,36391.0,37829.0,39564.0,40893.0,36686.0,34854.0,35696.0,36088.0,36248.0,36114.0,36808.0,39665.0,42878.0,40852.0,37875.0,39168.0,37690.0,36193.0,37681.0,35697.0,36490.0,40715.0,40556.0,41126.0,41251.0,44612.0,46595.0,43630.0,44602.0,46010.0,44136.0,41845.0,39773.0,40051.0,36699.0,38374.0,38374.0,35037.0,35695.0,33516.0,36173.0,34696.0,31979.0,32722.0,33863.0,35995.0,33219.0,33684.0,31860.0,32720.0,35291.0,33902.0,32227.0,31484.0,31731.0,31367.0,30739.0,28113.0,30675.0,31090.0,31538.0,31860.0,32183.0,33033.0,31433.0,33910.0,33015.0,31688.0,29344.0,28561.0,27213.0,26278.0,28786.0,29847.0,26981.0,26545.0,26475.0,25728.0,24790.0,25593.0,26287.0,26664.0,28052.0,25137.0,26773.0,24968.0,23969.0,26674.0,27314.0,28062.0,25993.0,29561.0,28807.0,28576.0,27864.0,27616.0,25831.0,26277.0,27021.0,25533.0,25831.0,24790.0,23798.0,24294.0,24145.0,21517.0,21071.0,20724.0,21022.0,20724.0,21071.0,20080.0,21617.0,21369.0,22906.0,23104.0,23352.0,23699.0,25434.0,25583.0,26475.0,24492.0,27417.0,27864.0,29103.0,29748.0,30938.0,31334.0,null,32078.0,30144.0,28657.0,29748.0,27616.0,29301.0,28707.0,30591.0,27764.0,30739.0,31681.0,33615.0,31880.0,32673.0,35697.0,35400.0,null,36193.0,35102.0,36094.0,34805.0,33714.0,31979.0,31037.0,31632.0,30938.0,32475.0,29946.0,30690.0,31483.0,31483.0,29847.0,30392.0,29797.0,29996.0,31285.0,30293.0,30640.0,31136.0,30838.0,30640.0,30491.0,29896.0,30739.0,31731.0,33218.0,33664.0,32871.0,35449.0,32772.0,32227.0,31384.0,32276.0,28855.0,30591.0,31483.0,29351.0,30541.0,30541.0,30343.0,30739.0,30442.0,29896.0,29401.0,26971.0,26575.0,26475.0,25980.0,26674.0,25930.0,26624.0,27517.0,26723.0,25880.0,25137.0,24740.0,25781.0,26872.0,26178.0,24938.0,26178.0,25484.0,26674.0,25137.0,24591.0,22658.0,23451.0,23947.0,22311.0,null,null,22759.0,21864.0,22460.0,21516.0,21765.0,21964.0,21765.0,20870.0,21218.0,21665.0,21268.0,22709.0,23057.0,23454.0,23305.0,22361.0,23902.0,23106.0,23752.0,22262.0,22560.0,22162.0,23752.0,25243.0,24349.0,25492.0,25492.0,25442.0,24647.0,25591.0,26336.0,25840.0,25840.0,25293.0,26038.0,23902.0,25094.0,24746.0,23653.0,22908.0,23007.0,22610.0,21964.0,20572.0,21069.0,23106.0,21516.0,20920.0,21169.0,20870.0,21964.0,19976.0,21268.0,21019.0,20771.0,21566.0,20373.0,20870.0,20423.0,21467.0,20373.0,19877.0,18585.0,18336.0,16706.0,16567.0,17144.0,16915.0,18117.0,17352.0,18197.0,19360.0,20085.0,17829.0,18515.0,18833.0,18157.0,17640.0,18098.0,19081.0,19380.0,19489.0,19459.0,20691.0,19877.0,20274.0,20473.0,19330.0,20175.0,20175.0,19628.0,21566.0,22311.0,22361.0,21367.0,21367.0,20920.0,22013.0,22560.0,21566.0,21467.0,22262.0,21765.0,22361.0,22063.0,22162.0,22858.0,24051.0,24051.0,23653.0,24548.0,26088.0,25740.0,27777.0,27728.0,28722.0,28722.0,31057.0,32647.0,null,34088.0,null,null,35728.0,36871.0,33045.0,31405.0,34188.0,33393.0,31802.0,31554.0,32796.0,34535.0,36175.0,36175.0,38759.0,38561.0,39356.0,36026.0,34088.0,35678.0,35380.0,37915.0,38163.0,36623.0,37119.0,38759.0,36225.0,37765.0,35877.0,32647.0,32001.0,33393.0,32647.0,33045.0,33194.0,33144.0,32498.0,33094.0,33194.0,33989.0,33691.0,34386.0,35629.0,35977.0,39206.0,40846.0,43132.0,45269.0,47505.0,47207.0,43927.0,41790.0,42238.0,44722.0,43132.0,42735.0,44027.0,44275.0,47306.0,49095.0,51729.0,52474.0,53070.0,52772.0,50934.0,49691.0,48499.0,43977.0,41790.0,42784.0,40747.0,40002.0,42188.0,41940.0,42436.0,43281.0,43082.0,42337.0,43728.0,42834.0,40747.0,37915.0,43231.0,43977.0,42834.0,43728.0,45319.0,42884.0,43331.0,41940.0,42735.0,41294.0,42387.0,40797.0,40548.0,39852.0,38809.0,40051.0,40399.0,40498.0,40548.0,39057.0,40449.0,39753.0,39604.0,41840.0,40946.0,41691.0,41790.0,44573.0,41343.0,40747.0,38908.0,37517.0,35629.0,34486.0,null,null,37368.0,39206.0,40747.0,37467.0,39455.0,36772.0,35281.0,null,null,null,37921.0,38919.0,36524.0,34378.0,32333.0,33730.0,33031.0,32931.0,32682.0,31434.0,32382.0,31684.0,30486.0,31834.0,32233.0,33281.0,32682.0,32931.0,32931.0,32981.0,32931.0,33181.0,33231.0,32981.0,36873.0,38420.0,38021.0,39418.0,39368.0,40964.0,42910.0,42312.0,41414.0,41214.0,38919.0,40366.0,39368.0,37921.0,38719.0,37721.0,36075.0,33630.0,34079.0,35426.0,34678.0,33879.0,34927.0,35426.0,33929.0,33131.0,32382.0,32831.0,33480.0,31434.0,30935.0,30536.0,33181.0,32033.0,32881.0,34229.0,34628.0,34528.0,36324.0,34179.0,33580.0,33380.0,34777.0,34129.0,33231.0,33231.0,33031.0,32532.0,33630.0,34678.0,34129.0,34278.0,33430.0,33680.0,34179.0,34229.0,35676.0,34927.0,34877.0,34877.0,34927.0,37272.0,36673.0,40715.0,39817.0,39068.0,38220.0,39019.0,39667.0,39667.0,42062.0,41813.0,39118.0,null,null,38969.0,42112.0,43060.0,44357.0,43609.0,42861.0,42611.0,41813.0,null,null,42364.0,42164.0,39816.0,38417.0,39966.0,38767.0,38117.0,37967.0,34970.0,36469.0,37967.0,36219.0,35370.0,32222.0,33971.0,34820.0,35120.0,34470.0,35569.0,34420.0,34420.0,33921.0,36069.0,35619.0,34371.0,34470.0,36369.0,35070.0,34970.0,34470.0,33821.0,32622.0,33072.0,34121.0,34470.0,33122.0,33721.0,null,33222.0,33022.0,33721.0,33771.0,33671.0,33921.0,33621.0,34670.0,35420.0,35370.0,35819.0,34620.0,34920.0,35370.0,34770.0,33321.0,34221.0,34470.0,33321.0,32622.0,32622.0,32622.0,32922.0,33072.0,34970.0,34870.0,34970.0,35170.0,35470.0,36169.0,36069.0,35969.0,35619.0,35969.0,35170.0,35470.0,36669.0,35819.0,34470.0,33621.0,33871.0,33721.0,33721.0,32023.0,null,30524.0,30674.0,30174.0,29175.0,28675.0,28975.0,30024.0,29375.0,29974.0,28625.0,28276.0,29225.0,28276.0,28725.0,28625.0,27826.0,27826.0,28625.0,28725.0,28476.0,27976.0,29175.0,28376.0,29225.0,29725.0,30874.0,30973.0,31973.0,31923.0,32322.0,32372.0,31973.0,31123.0,30874.0,29974.0,32972.0,35270.0,35420.0,31723.0,32622.0,33471.0,31973.0,30774.0,28076.0,26477.0,26128.0,26178.0,26577.0,null,26377.0,26277.0,25828.0,25678.0,25628.0,25778.0,26327.0,25528.0,26028.0,25428.0,25428.0,25528.0,25478.0,25328.0,25628.0,25928.0,25178.0,25478.0,25078.0,25128.0,25029.0,25578.0,25728.0,26477.0,26677.0,26777.0,26977.0,26477.0,26677.0,27127.0,28026.0,27027.0,26927.0,26727.0,26577.0,26577.0,26577.0,26577.0,26577.0,26327.0,26277.0,26078.0,25428.0,24929.0,24829.0,24829.0,24779.0,24279.0,24229.0,24179.0,24129.0,25328.0,24279.0,25478.0,25928.0,24979.0,25578.0,24979.0,24529.0,24879.0,24829.0,24479.0,25328.0,26377.0,26777.0,27476.0,27726.0,28476.0,29325.0,30074.0,29325.0,31723.0,32672.0,33671.0,34021.0,33771.0,36019.0,37068.0,38167.0,39266.0,40415.0,41614.0,42014.0,43163.0,44412.0,44362.0,46710.0,48159.0,49557.0,50806.0,48958.0,52705.0,50257.0,50057.0,53154.0,54803.0,null,55053.0,56452.0,52805.0,51806.0,53604.0,53454.0,51506.0,null,null,54403.0,56002.0,57351.0,59249.0,null,null,null,56650.0,55550.0,55500.0,58600.0,59150.0,57900.0,56900.0,52700.0,51450.0,52450.0,55000.0,null,56650.0,55000.0,54800.0,54700.0,54650.0,54500.0,53400.0,55400.0,56450.0,58050.0,59600.0,60750.0,62750.0,63800.0,59100.0,60800.0,61750.0,61850.0,58000.0,57000.0,56950.0,53650.0,55350.0,53800.0,56500.0,54350.0,55950.0,55100.0,51250.0,49950.0,48500.0,47150.0,46350.0,47100.0,48800.0,50250.0,51750.0,53300.0,54700.0,55800.0,56000.0,55100.0,51650.0,50250.0,52600.0,54150.0,52500.0,55600.0,57400.0,58750.0,54900.0,53450.0,58100.0,59800.0,61450.0,63350.0,61500.0,64700.0,66000.0,65100.0,64550.0,64000.0,64200.0,62000.0,59500.0,61750.0,63700.0,64750.0,67400.0,69400.0,69400.0,71800.0,75300.0,73000.0,75000.0,69050.0,69100.0,70900.0,67400.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-09T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[10201.400000000001,9076.1,4495.700000000001,5809.1,5469.200000000001,7420.6,14315.400000000001,41372.100000000006,38959.8,38012.700000000004,24105.4,40777.0,39243.600000000006,37368.100000000006,37588.100000000006,30004.7,30223.600000000002,69025.0,53680.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[10285.0,6201.8,5424.1,6147.900000000001,6168.8,13315.500000000002,36347.3,64840.600000000006,43804.200000000004,32831.700000000004,35747.8,44111.100000000006,48134.9,35939.200000000004,38632.0,29234.7,65065.00000000001,65560.0,67375.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.3,0.7,-4.8,-4.7,-5.9,-5.3,-9.8,-13.8,-11.1,-8.7,-14.2,-16.0,-16.0,-15.6,-14.9,-13.2,-9.6,-11.9,-14.8,-12.1,-12.7,-11.0,-8.1,-5.3,-3.1,0.1,4.5,5.4,3.3,-2.7,-2.0,-0.5,1.9,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.5,-0.5,-2.4,-3.4,-5.5,3.3,-2.7,1.1,-0.8,1.9,-1.9,1.1,1.6,-4.3,-7.2,-3.0,-3.1,-3.5,-0.8,-1.1,-0.3,-1.3,-1.3,-2.1,-1.5,-0.2,-1.1,-4.9,-6.1,0.1,0.1,0.3,0.8,-2.3,-1.1,-0.2,-2.5,-4.9,-8.3,-6.5,-11.3,-10.5,-9.4,-7.4,-8.5,-5.7,-6.0,-5.6,-3.4,-5.7,-4.3,-5.6,-3.4,-0.6,-1.1,0.8,1.1,0.1,-0.5,-4.3,-8.7,-11.3,-10.9,-13.2,-12.5,-14.5,-16.4,-20.3,-18.8,-18.6,-22.8,-23.0,-26.5,-21.9,-21.5,-22.8,-23.4,-22.3,-23.4,-24.4,-22.5,-23.4,-23.5,-27.5,-28.6,-30.4,-31.2,-27.9,-24.4,-26.9,-27.3,-29.3,-27.1,-29.8,-31.1,-33.7,-27.4,-28.2,-31.5,-34.9,-31.4,-24.6,-28.1,-30.2,-30.3,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-28.1,-29.6,-30.1,-27.1,-31.1,-31.5,-30.5,-32.0,-30.9,-27.4,-24.9,-22.0,-21.6,-22.1,-18.4,-21.6,-23.6,-26.4,-28.6,-30.9,-34.3,-31.1,-35.4,-35.9,-39.1,-40.8,-42.9,-40.1,-39.8,-41.5,-41.2,-41.8,-42.1,-39.6,-38.8,-39.7,-37.7,-34.8,-35.5,-34.5,-35.6,-32.9,-30.6,-32.9,-32.4,-33.0,-32.4,-29.7,-26.6,-23.7,-16.4,-12.1,-11.5,-8.6,-5.2,-0.9,4.0,9.1,15.2,21.2,27.2,39.6,30.6,26.2,19.8,13.9,12.7,7.1,3.1,0.5,-4.2,-6.6,-1.9,2.4,-1.0,3.6,0.5,-3.7,-8.0,-12.5,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-13.9,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.8,-8.4,-9.2,-7.3,-7.5,-3.4,-2.5,-4.8,-1.5,0.8,0.6,0.4,-4.4,-3.7,-4.1,-3.4,-1.9,-3.7,-6.3,-1.5,-4.0,-4.6,-3.5,2.3,6.9,11.6,13.5,15.7,20.6,15.5,11.5,7.9,5.3,4.1,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,3.6,8.8,14.2,10.9,7.1,6.4,9.0,9.2,11.9,10.4,15.9,20.2,26.1,32.1,36.5,29.1,26.5,34.6,40.3,42.1,37.8,32.4,32.4,33.2,30.5,23.7,19.9,24.4,40.6,46.6,51.1,46.3,54.3,55.8,55.8,55.8,55.8,53.6,58.7,67.3,75.4,76.2,84.7,85.6,79.7,82.3,78.3,75.1,74.2,67.5,61.9,63.4,72.7,72.1,70.5,77.2,82.4,91.2,91.9,83.8,76.3,74.7,83.2,87.8,78.2,77.9,78.7,88.8,87.8,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,86.8,82.5,90.7,98.1,100.4,111.3,118.0,121.0,115.4,128.4,133.7,132.2,133.3,140.0,139.7,146.4,147.8,153.9,145.1,153.2,151.9,145.2,136.3,124.5,113.8,114.3,118.6,129.5,141.0,154.6,163.4,173.0,186.4,195.8,210.2,225.8,239.9,255.6,271.0,288.8,308.2,325.2,304.3,303.5,317.2,337.1,351.8,373.8,397.1,422.0,473.8,448.3,465.4,455.2,446.1,439.6,421.3,399.4,414.6,389.1,385.7,390.2,383.4,361.7,348.8,382.4,351.5,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,364.0,383.4,404.8,428.2,399.5,415.2,382.9,375.9,391.4,413.6,385.0,375.9,379.4,407.8,428.8,455.2,475.6,493.8,523.4,547.4,566.2,541.5,511.0,491.1,490.9,474.4,448.1,427.3,414.6,392.5,385.2,412.2,432.3,411.6,396.9,385.7,383.0,407.8,421.2,438.9,456.8,477.0,505.2,483.7,518.6,534.7,501.6,492.5,512.3,540.4,569.2,595.9,626.3,591.1,599.5,589.8,572.9,596.6,600.6,635.6,653.1,695.5,711.6,752.2,755.4,809.1,831.2,852.6,887.3,936.6,946.9,983.7,954.3,907.3,875.5,844.7,806.5,831.5,841.2,839.8,826.5,780.6,751.4,725.1,688.2,658.9,646.2,639.9,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,608.5,576.3,547.1,581.9,600.6,585.3,561.0,597.3,619.5,648.3,681.6,718.8,718.9,666.2,693.4,728.6,738.8,763.8,730.1,708.9,673.0,638.1,631.3,640.4,614.0,596.3,609.5,603.8,613.8,625.3,648.4,669.4,693.4,648.9,633.8,597.2,618.0,621.4,621.6,650.8,693.4,724.4,711.0,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,729.7,757.1,722.8,757.1,710.3,682.8,674.8,637.1,623.4,604.0,637.1,592.5,594.8,612.0,617.7,592.5,591.4,578.8,590.3,615.4,604.0,599.4,609.7,610.8,597.1,599.4,589.1,599.4,629.1,655.4,665.7,653.1,685.1,665.7,649.7,618.8,625.7,581.1,591.4,613.1,585.7,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,588.0,581.7,584.9,614.5,589.6,584.9,586.4,592.7,617.6,633.2,656.6,634.8,658.2,692.5,705.0,754.9,745.6,795.5,790.8,832.9,879.7,924.9,973.3,1026.3,968.6,937.4,960.8,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,939.4,884.7,923.0,877.9,845.0,798.5,810.8,808.1,786.2,801.3,813.6,775.3,780.8,801.3,808.1,827.3,853.2,880.6,882.0,942.1,981.8,1033.8,1087.1,1145.9,1203.4,1135.0,1096.7,1050.2,1115.8,1070.7,1073.4,1102.2,1096.7,1169.2,1202.0,1266.3,1315.5,1346.9,1322.3,1304.6,1255.3,1234.8,1158.2,1110.4,1081.6,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,1003.7,996.0,977.4,977.4,977.4,1019.1,1045.4,1114.8,1131.8,1119.5,1070.0,1107.1,1124.1,1119.5,1173.5,1196.6,1131.8,1099.4,1173.5,1232.1,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1253.7,1297.5,1295.5,1303.5,1297.5,1293.6,1293.6,1285.6,1237.8,1277.6,1285.6,1283.6,1210.0,1200.0,1211.9,1202.0,1202.0,1202.0,1213.4,1211.5,1211.5,1266.7,1274.3,1266.7,1236.2,1255.2,1243.9,1259.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1216.1,1225.9,1238.1,1211.2,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1203.8,1215.7,1251.3,1291.5,1329.5,1369.7,1410.1,1452.7,1497.8,1514.4,1559.4,1609.2,1659.0,1711.1,1763.3,1817.8,1872.3,1896.0,1948.2,2007.5,2066.7,2123.6,2185.3,2251.6,2270.6,2344.1,2258.7,2422.3,2365.4,2431.8,2500.5,2524.3,2474.4,2427.0,2483.9,2403.3,2334.6,2419.9,2481.5,2557.4,2633.3,2645.1,2611.9,2557.3,2635.6,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2706.8,2621.8,2543.5,2617.3,2624.1,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2565.9,2645.1,2727.1,2811.7,2811.7,2951.0,2860.9,2784.4,2721.6,2740.7,2784.4,2860.9,2893.7,2948.3,3035.7,2972.9,2904.6,2989.3,3074.0,3166.8,3262.4,3355.3,3352.6,3434.5,3440.0,3404.5,3314.3,3407.2,3325.2,3240.6,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0,3246.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[0.8,null,20.7,5.8,12.8,79.4,153.9,56.7,12.4,null,48.3,8.2,22.7,null,2.8,null,115.3,null,25.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-31.7,null,null,null,null,null,null,null,-13.6,null,null,null,-3.8,null,-2.6,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}