📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[160.9236,161.2692,159.7332,158.9654,157.4294,157.6598,null,null,155.5096,158.1974,154.7417,159.3109,158.9654,153.0521,153.5898,155.5096,151.2858,147.6381,145.1422,144.6047,143.9519,142.5696,139.6131,148.8668,151.6698,145.9101,142.2241,149.6348,156.2775,150.5178,153.3977,153.0137,144.1822,141.9552,142.0705,141.3025,139.0754,139.997,140.9186,139.3826,136.5412,null,null,142.416,138.2691,136.81,136.8868,137.4627,132.855,132.0871,128.1705,133.5077,138.3843,138.1923,130.0137,131.2041,132.0871,125.5595,132.4711,127.1339,127.8635,124.1388,130.5512,135.159,134.583,136.234,127.3642,127.4794,130.5512,130.1672,124.1388,124.7915,125.022,130.5896,126.7115,126.3275,124.7915,123.7164,134.3525,139.2291,143.9903,141.4945,137.4244,137.4627,134.5062,132.0871,136.7332,130.9736,131.7031,130.5512,135.159,131.1656,128.5546,125.022,125.7515,129.3993,123.4478,126.6347,124.7915,130.3593,128.5929,122.6029,129.8984,124.8299,126.3659,125.5595,124.4076,124.5229,125.2907,127.7099,124.7533,null,125.5595,122.5261,122.2574,122.1038,116.5362,112.0437,115.1923,109.7398,107.8968,107.82,106.3608,109.663,110.4694,111.7364,null,115.8834,118.264,113.1956,114.4244,110.1621,107.6664,null,106.2841,110.9686,104.2491,102.6747,106.7449,109.5479,110.8533,116.3825,111.5061,112.1204,115.1923,114.6162,119.032,119.032,116.1522,123.4093,127.0569,132.5095,128.1321,130.6664,129.0154,134.4294,133.623,134.1222,127.5563,132.3176,135.1205,127.1339,123.2941,120.9519,124.8299,129.169,135.0053,131.5111,131.4344,130.7048,129.2074,121.0286,129.3609,130.5896,127.8635,123.8317,null,null,null,null,121.8207,128.7819,122.9422,119.1522,120.4671,116.0197,113.2352,113.3126,null,null,109.5226,115.1302,112.6551,120.4671,118.2627,112.1911,107.3955,105.9646,108.285,110.8375,115.4008,115.4008,109.2132,110.8762,115.9036,121.4726,126.8095,132.9973,null,135.5497,139.8811,135.9365,132.6491,131.489,133.5773,133.1907,136.5939,139.2236,138.1794,145.0246,150.5935,153.8807,157.0134,163.085,168.7313,170.1622,173.1787,181.1068,183.8526,179.0184,184.7034,190.2723,193.3661,194.1397,201.1009,193.0568,184.2394,177.2008,186.9077,176.6207,172.8693,180.2173,174.1842,167.4552,165.6374,177.1621,169.0794,169.8528,177.5101,172.0958,168.0738,177.1234,185.9795,177.3168,189.4215,192.2446,201.8356,208.062,199.6312,201.1009,211.3104,217.7303,206.2444,203.0344,197.8135,203.0344,191.2778,183.6592,193.6369,201.7196,201.7583,204.5814,194.8357,194.1397,197.2722,203.5372,213.7082,223.7634,234.9398,239.5032,245.3817,243.6414,257.4865,267.6574,281.0384,288.1155,304.9771,307.4909,null,null,324.8551,312.4797,325.0484,313.2532,313.0211,298.7121,287.3421,278.4086,273.3037,289.237,297.9386,312.8278,328.4517,342.2581,356.9539,373.5834,353.9761,351.9264,344.153,331.7389,350.186,355.5229,373.274,390.561,410.0523,430.5491,452.0514,458.6646,466.7859,488.5975,498.7686,471.156,494.708,498.3433,null,null,495.0174,468.7969,486.2385,454.3719,464.0788,475.4874,477.3436,454.9905,472.2001,487.2827,501.4758,518.26,544.1323,538.7568,572.3638,578.5128,604.0372,629.8709,651.7599,684.2455,null,691.4773,692.2122,702.3059,694.1845,705.7477,713.5211,702.3059,680.6489,680.8423,710.1179,739.2001,775.4756,814.0714,854.6397,897.3349,942.1959,903.0199,878.6945,867.1699,855.4519,870.7277,914.2353,959.947,1005.5426,971.1235,990.0347,1031.6857,1067.7292,1121.0983,1177.1357,1235.9578,1260.7086,1179.5335,1264.8853,null,null,1394.2086,1456.2018,1528.9848,1576.0888,1634.3694,1715.9698,1659.0815,1625.0104,1550.6031,1489.074,1427.3903,null,null,1501.0588,1530.0466,1606.5204,1686.816,1771.1364,1835.9421,1893.1043,1924.6533,1817.9721,1740.3598,1666.0407,1752.272,1694.9472,1727.9191,1804.9215,1763.9809,1664.8617,1617.2942,1569.3202,1654.4132,null,1748.6536,1672.9929,1683.6041,1646.5665,1603.8778,1680.311,1647.0137,1585.5826,1581.4763,1596.1938,1630.3041,1690.2311,1584.0376,1535.9823,1619.449,1660.8367,1626.2386,1628.2714,1666.8945,1689.2553,1667.2198,1677.0585,1607.5774,1561.5956,1585.5826,1575.2154,1544.9266,1665.9188,1520.5331,1501.4247,1504.1894,1540.2512,1589.6481,1566.8809,1534.7627,1585.9892,1544.9266,1577.4514,1585.5826,1537.9744,1494.4726,1531.0629,1500.2051,1528.6236,1606.1952,1661.8532,1744.8726,1764.4688,1707.5505,1663.2354,1636.4025,1690.3123,1680.9614,1681.1241,1618.1073,1650.6321,1672.5863,1642.6636,1622.173,1597.7794,1585.4606,1522.5252,1606.1138,1564.8481,1509.6372,1437.6356,1515.6543,1496.1394,1471.1767,1400.3946,1349.656,1282.2078,1218.134,1157.2314,1115.1931,1060.3075,1106.6553,null,null,1102.0205,1157.1094,1214.9628,1275.7029,1339.4514,1321.3188,1287.5744,1355.3885,1277.4104,1258.7086,1311.3175,1240.4134,1327.7832,1327.7425,1331.0763,1310.0978,1355.1852,null,null,1463.6147,1403.8911,1396.9389,1403.4439,1402.6307,1439.2211,1435.1555,1381.4896,1380.2699,1383.5225,1451.9058,1490.0004,1435.1555,1451.4179,1479.0233,1471.7459,1422.9587,1472.559,1521.1835,1585.2573,1586.1518,1592.4941,1532.9737,1505.531,1452.6376,1380.026,1311.0329,1285.3789,1311.0735,1376.611,1445.4415,1436.7005,1461.5819,1485.9755,1492.521,1577.7767,1545.7398,1520.5331,1540.8611,1485.1624,1494.1067,1512.4019,1612.9034,1678.9693,1737.7985,1766.0951,1820.5741,1869.0766,1960.5119,2046.7025,2129.6001,2101.8727,2151.4323,2069.3479,1996.5331,1979.9455,1931.1583,2033.6927,2129.722,2212.213,2095.7336,2029.993,2073.2102,2021.0079,2118.3383,2038.9779,1963.0732,1887.9003,1853.4648,1964.4555,1831.1852,1816.8744,1825.4528,1767.1114,1768.4937,1752.272,1857.3271,1893.1856,1833.5839,1851.8792,1920.1811,1937.46,1886.4367,1941.7288,2006.4937,2093.3349,2042.5556,1955.9584,1931.1583,2005.5993,2067.3151,2170.6626,2271.6114,2348.4511,2375.8938,2461.1087,2535.6311,2653.8994,2786.5597,2845.8362,2873.2789,2908.0398,null,null,3081.722,3112.3767,3267.9264,3374.445,3195.2335,3159.2937,3047.5304,3244.8338,3346.0671,3422.0125,3509.3415,3601.9151,3687.4959,3789.0545,3940.7826,4137.1509,4309.6948,4508.6244,4722.922,4959.0519,null,null,null,5204.7765,5464.9747,5285.2753,5273.0785,5492.2141,5747.127,6034.1582,6318.7498,6626.9221,6391.1175,6419.5767,6525.6887,6844.025,6960.301,6704.575,6463.4851,6258.1725,6098.3946,5874.3802,6134.9849,6061.3977,5971.548,5895.1147,6145.1489,6428.9275,6736.2867,7070.8852,7424.1856,7786.4302,8090.9434,8131.1928,8461.3192,8832.1016,8356.0203,null,8948.3777,9403.3179,9796.461,9838.7433,9396.8129,9280.1303,9232.9694,9214.2676,9179.3035,9158.569,9139.4606,9108.5621,9063.8406,9060.9946,9052.4569,9050.4242,9045.5454,9026.4371,8965.4531,8958.5416,8957.3219,8954.0695,8951.2235,8949.1908,8947.9711,8947.5645,8942.6858,8938.6202,8938.6202,8936.5874,null,null,8905.2823,8905.2823,8905.2823,8902.0299,8900.4036,8899.997,8899.997,8899.997,8898.7773,8883.3281,8880.0756,8411.3123,8802.0162,null,null,null,8800.2255,8794.121,8791.6792,8791.6792,8791.6792,8791.6792,8791.2723,null,8785.5748,8785.5748,null,8785.1678,8784.3539,8782.319,8782.319,null,null,null,null,8781.9121,8780.6912,null,8780.2842,8780.2842,8779.8772,8779.0633,8773.3658,8770.924,8298.4369,8658.1945,8657.7875,8652.904,8601.6263,8432.3286,8419.3057,8411.5733,8392.8529,8355.819,7896.7617,8124.6625,8115.3023,8090.8844,8035.944,8025.3629,8024.9559,7883.7388,7849.1468,7845.0771,7843.0423,null,null,6153.3208,6347.0365,6664.0628,6511.0437,6330.3509,6692.5503,6988.8214,7164.6305,6794.6987,6514.7063,6609.5294,6273.3757,6522.8457,6509.4158,6348.6644,6184.2502,6218.4353,5837.1085,5714.6118,5442.7588,5329.2154,5063.0598,5344.2731,5463.514,5190.4401,5126.5465,5533.1052,5526.5937,5612.8704,5988.9067,5738.2159,5595.7779,5467.5837,5387.8184,5295.8442,5238.0551,5218.5207,null,null,5171.3127,5170.9057,5169.2779,5166.8361,5166.4291,5166.0221,5164.3943,5162.7664,5161.1386,5160.7316,5160.3246,5158.6968,5155.0341,5152.5923,5144.046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3479.5564,3340.3742,3320.8399,3317.1772,3309.8518,3385.5473,3312.2936,3221.9471,3269.5622,3335.4906,3416.0698,3272.0039,3174.3321,3366.013,3348.9204,3453.9176,3464.9057,3375.7803,3234.1561,3469.7892,3296.4219,3203.6337,3149.9142,3076.6605,3075.4395,2935.0364,2805.6213,2801.9587,2856.899,2737.2511,2621.2658,2612.7196,2725.0421,2790.9706,2893.5259,2789.7496,2716.4958,null,null,2953.7989,3010.0023,3159.8779,3239.8115,3362.21,3174.8655,3128.6538,2987.5209,3159.8779,3264.7908,3384.6913,3349.7203,3469.6209,3621.9944,3761.8784,3945.476,4042.8951,4230.2397,4385.1112,4166.5425,4169.0405,4061.6296,3939.2312,3873.0361,3796.8493,3646.9737,3883.0278,3671.953,3607.0068,3474.6167,3385.9403,3392.1851,3223.575,3402.1768,3221.0771,3179.8613,3072.4504,3206.0896,3014.9981,2892.5997,2960.0437,2851.3839,2817.6619,2641.558,2549.1347,2621.5746,2626.5704,2476.6948,2424.2383,2512.9147,2539.143,2681.5248,2539.143,2461.7072,2475.4459,2552.8816,2472.9479,2555.3795,2457.9604,2596.5953,2649.0518,2780.193,2827.6536,2662.7904,2601.5912,2547.8857,2429.2342,2358.0433,2334.313,2457.9604,2566.6202,2430.4832,2348.0516,2344.3047,2255.6283,2283.1055,2259.3751,2138.2256,2198.1759,null,null,2173.1966,2030.8148,2035.8106,2073.2796,2133.2298,2154.4622,2179.4414,2154.4622,null,null,null,null,null,null,2266.1195,2287.1021,2301.0905,2318.5761,2339.5586,2360.5412,2374.5296,2430.4831,2461.957,2496.9281,2531.899,2552.8816,2577.3613,2395.5122,2392.015,2329.0673,2304.5877,2224.1543,2238.1428,2175.195,2196.1776,2136.7269,2084.2704,2231.1486,2220.6573,2108.7501,2052.7965,2028.3168,1979.3576,1982.8546,2021.3226,2119.2415,2080.7733,2017.8255,1982.8546,2098.2588,2108.7501,2063.288,2014.3284,2129.7328,2143.7212,2175.195,2129.7328,2087.7675,2028.3168,2136.7269,2101.7559,2266.1195,2192.6806,2234.6458,2238.1428,2294.0963,2385.0209,2325.5702,2472.4483,2399.0092,2381.5238,2378.0266,2426.986,2493.431,2542.3902,2643.8062,2556.3787,2696.2626,2629.8178,2804.6725,2878.1117,2839.6437,2731.2336,2766.2045,2871.1175,2937.5624,2804.6725,2899.0943,2885.1059,2951.5508,3070.4522,3105.423,2941.0594,3098.4289,3164.8738,3147.3881,3052.9666,3101.9259,3042.4754,2958.5451,2825.6553,2794.1813,2689.2684,2573.8643,2706.7538,2538.8932,2731.2336,2678.777,2615.8294,2524.9048,2472.4483,2367.5354,2339.5586,2350.0498,2357.044,2409.5005,2339.5586,2399.0092,2329.0673,2426.986,2451.4657,2374.5296,2360.5412,2371.0325,2378.0266,2378.0266,2482.9397,2507.4193,2447.9687,2584.3555,2699.7597,2668.2858,2710.251,2766.2045,2608.8351,2486.4368,2430.4831,2311.5819,null,null,null,2273.1137,2203.1718,2112.2472,2098.2588,2098.2588,2021.3226,null,null,null,2192.5142,2181.9901,2174.974,2153.926,2192.5142,2087.2735,2136.3859,2122.3537,2087.2735,2136.3859,2150.418,2196.0222,2273.1987,2280.2147,2290.7388,2308.2789,2283.7228,2273.1987,2315.295,2290.7388,2350.3752,2434.5677,2339.8511,2290.7388,2196.0222,2139.8939,2171.466,2213.5624,2125.8618,null,null,2059.2093,2090.7815,1960.9847,2066.2254,2108.3216,2066.2254,2052.1933,2059.2093,2069.7335,1999.5729,1936.4285,1869.7761,1908.3643,1929.4125,1918.8884,1841.7119,1841.7119,1841.7119,1824.1718,1820.6638,1803.1237,1796.1076,1736.4712,1655.7867,1591.2392,1626.6702,1638.2466,1620.7065,1624.2145,1656.1375,1711.5642,1778.5675,1844.1675,1851.8852,1803.1237,1820.6638,1743.4873,1750.5034,1764.5354,1841.7119,1820.6638,1809.438,1813.6478,1810.1397,1778.5675,1827.6798,1897.8403,1939.9365,1936.4285,1978.5248,1932.9205,2055.7014,2146.9099,2252.1506,2308.2789,2269.6907,2287.2308,2325.8191,2438.0757,2494.2042,2616.9849,2739.7657,2795.8941,2946.7391,null,null,3023.9156,3101.0921,3258.9532,3350.1617,3508.0226,3683.4237,3865.8411,3788.6645,4104.3865,3953.5416,4227.1673,4248.2155,4149.9909,null,null,4325.392,4297.3279,4497.2851,4679.7023,4777.927,4823.5312,4714.7825,4378.0123,null,null,null,null,null,null,null,null,4614.3109,4843.5935,5085.159,5036.027,4888.631,4700.2918,4540.6129,4626.5939,4741.2352,4569.2732,4917.2915,5130.1966,5371.7621,5408.611,5371.7621,5576.4787,5650.1767,5449.5544,5285.7811,5285.7811,5629.705,5818.0441,6047.3268,6333.9299,6428.0994,6198.8169,6489.5145,6301.1751,6329.8356,6018.6663,5871.2705,6252.0432,6284.7978,6157.8736,5830.3272,5957.2515,6182.4396,6235.6659,6509.986,6329.8356,6178.3453,6075.987,5793.4781,5985.9117,5944.9685,5854.8931,5871.2705,5863.0818,5818.0441,5965.4402,5695.2142,5482.3091,5289.8755,5036.027,4855.8764,4757.6125,4544.7072,4851.7821,4929.5744,4835.4048,4851.7821,5109.7249,4921.3857,4790.3671,4569.2732,4458.7263,4503.7639,4663.4429,4741.2352,4970.5176,4753.5182,4606.1222,4458.7263,4254.0098,4262.1984,4315.4248,4544.7072,4614.3109,4466.9149,4606.1222,4602.0279,4454.6319,4471.0092,4511.9527,4409.5944,4335.8964,4499.6696,4614.3109,4835.4048,4917.2915,4872.2537,4917.2915,4745.3296,4536.5186,4356.368,4434.1604,4475.1036,4241.7268,4143.4629,null,null,4339.9907,4520.1413,4745.3296,4683.9145,4675.7259,4532.4243,4696.1975,4790.3671,null,null,null,4877.0893,4720.1635,4625.182,4451.7377,4629.3117,4509.5524,4583.8857,4443.4784,4707.7746,4687.1265,4493.0339,4307.2008,4319.5897,4497.1636,4472.3859,4422.8303,4422.8303,4488.9044,4377.4044,4356.7564,4377.4044,4348.4971,4323.7193,4381.5341,4336.1081,4439.3489,4583.8857,4530.2006,4381.5341,4414.5711,4550.8488,4534.3302,4414.5711,4393.9229,4369.1452,4596.2746,4815.1449,4790.3671,4848.1819,5038.1447,4798.6264,4571.4969,4736.682,4662.3487,4480.6451,4542.5895,4711.9043,4530.2006,4377.4044,4418.7007,4559.108,4480.6451,4290.6823,4336.1081,4137.886,4170.9231,4183.312,4158.5341,4018.1269,4071.812,4018.1269,4059.4231,4257.6454,4158.5341,4170.9231,4146.1453,4170.9231,4336.1081,4236.9971,4236.9971,4183.312,4422.8303,4588.0154,4798.6264,5005.1077,4947.2929,4749.0709,4881.2189,4831.6634,4649.9599,4682.9968,4740.8116,4790.3671,4687.1265,4604.5339,4579.7561,4761.4597,4856.4411,4707.7746,4802.756,4790.3671,5021.6262,5120.7373,4996.8484,4926.6448,4872.9597,4827.5337,4641.7006,4625.182,4687.1265,4575.6265,4666.4783,4538.4599,null,null,4579.7561,4526.071,4583.8857,4583.8857,4707.7746,4666.4783,4567.3672,4633.4414,4761.4597,4984.4596,4889.4781,4753.2004,5029.8854,5186.8113,5434.5889,5178.5521,5029.8854,4786.2376,null,null,5034.0151,4811.0153,4699.5154,4480.6451,null,null,4336.1081,4208.0898,4443.4784,4398.0526,4282.4231,4270.0342,4170.9231,null,null,null,null,null,null,null,4422.8303,4526.8969,4752.3746,4532.6783,4474.8636,4272.5119,4214.6971,4278.2934,4347.6711,4480.6451,4515.3339,4451.7377,4451.7377,4393.9229,4174.2268,4104.8491,3925.6233,4018.1269,4047.0343,3995.0009,3757.9604,3734.8345,3763.7419,3757.9604,3717.4901,3902.4973,3902.4973,3873.59,3977.6565,4116.4121,4000.7824,3885.1529,4099.0676,4047.0343,3983.4379,3925.6233,3838.9011,3827.3381,3705.9271,3775.3048,3914.0603,3827.3381,3717.4901,3700.1457,3630.768,3480.4495,null,3422.6348,3359.0384,3347.4754,3347.4754,3364.8199,3405.2903,3301.2237,3272.3163,3254.9718,3249.1903,3243.4088,3249.1903,3202.9385,3185.5941,3174.0312,3174.0312,3174.0312,3174.0312,3116.2163,3093.0905,3127.7794,3156.6867,3289.6607,3052.6202,3058.4017,3110.4349,3145.1238,3318.5681,3330.131,3249.1903,3249.1903,3272.3163,3208.72,3145.1238,null,null,null,3127.7794,3231.8459,3237.6273,3174.0312,3023.7128,2942.7721,2780.8907,null,null,null,null,null,2866.2271,2844.1471,2839.9698,2839.373,2839.373,2854.8886,2885.92,2801.7772,2788.6485,2785.6648,2841.76,2778.5036,2749.8593,2805.3577,2844.1471,2839.9698,2853.0984,2786.8583,2813.7124,2875.7752,2913.3709,2996.3202,3055.996,3147.2999,3206.9757,3234.4265,3174.7508,3216.5237,3270.232,3323.9401,3186.6859,3216.5237,3216.5237,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3144.9129,3055.3992,2971.8531,2942.0153,2936.0477,2900.2422,2900.2422,2900.2422,2900.2422,2900.2422,3073.3019,3103.1399,2959.918,2942.0153,2995.7235,2906.2098,2829.8249,2814.9059,2789.8421,2780.8907,2893.6779,2952.1602,2870.4044,2864.4368,2998.7072,3057.7863,3089.4144,3126.4134,3032.7224,3018.997,3067.3344,3174.7508,3258.2968,3222.4913,3401.5187,3461.1944,3556.6756,3634.2542,3693.9299,3795.3787,3711.8327,3807.3139,3878.9248,3789.4111,3843.1193,3926.6654,3813.2815,3747.6382,3652.1569,3634.2542,3693.9299,3538.7729,3497.0,3437.3241,3520.8702,3586.5135,3670.0596,3586.5135,3508.9351,3628.2866,3676.0272,3687.9623,3699.8975,3789.4111,3861.0221,3735.703,3646.1893,3580.5459,3479.0972,3419.4214,3413.4538,3335.8753,3449.2592,3449.2592,3455.2268,3335.8753,3264.2644,3204.5886,3144.9129,3103.1399,3109.1074,3204.5886,3216.5237,null,3127.0101,3043.4641,2953.9504,2936.0477,2924.1125,2930.0801,2828.6313,null,null,2931.8704,3019.5937,2954.5472,2885.3233,2922.919,2852.5017,2834.5989,2780.2939,null,null,null,null,null,2867.7897,2909.0044,2889.521,2810.8385,2944.9735,2892.5185,2805.593,2775.6188,2738.1509,2690.1921,2663.2153,2777.1175,2712.6728,2672.2075,2791.3553,2795.1021,2693.9388,2720.1663,2816.084,2885.7743,2887.273,2948.7203,2914.9992,3007.9195,2977.9452,3065.62,3122.5712,3193.76,3078.3591,3189.2639,3210.9953,3252.2099,3278.4374,3324.1482,3423.8127,3511.4874,3525.7253,3578.9296,3617.1469,3725.0542,3585.6738,3527.9733,3519.7304,3504.7433,3402.0813,3418.5672,3387.0942,3264.1996,3267.1971,3187.0158,3289.6778,3244.7163,3160.7883,3255.2073,3124.0698,3181.7703,3087.3513,3032.6483,2986.1881,2918.746,2831.8205,2937.4799,2770.3732,2722.4144,2711.1741,2792.8539,2813.836,2738.9003,2772.6213,2730.6574,2792.8539,2735.9029,2698.435,2717.9183,2697.6856,2668.4607,2657.2204,2597.2718,2583.034,2581.5353,2579.2872,2538.0726,null,null,2485.6176,2597.2718,2527.5816,2498.3567,2492.3618,2486.3669,2495.3592,null,null,null,2488.3629,2461.9323,2429.2827,2507.7971,2525.6767,2409.0711,2509.3519,2562.2131,2612.7422,2649.2786,2678.0413,2698.2529,2716.9098,2741.7857,2784.541,2804.7527,2854.5044,2899.5919,2780.6542,2763.552,2750.3367,null,2796.979,2894.1503,2951.6757,2975.7742,3031.7448,2943.1246,3076.8323,2963.3362,2903.4787,2937.683,2877.0481,2850.6175,2973.4421,3024.7485,3023.9711,2954.0078,3023.9711,3101.7082,3076.8323,3058.1754,3131.2483,3088.4929,3109.4819,3125.8067,3130.4709,3097.8213,3138.2446,3141.3541,3229.9743,3299.9377,3313.9303,3279.726,3194.2153,3153.792,3091.6024,3031.7448,3096.2666,3157.6789,3211.3174,3179.4452,3271.9523,3347.3572,3347.3572,3364.4594,3264.956,3246.2991,3241.6349,3338.0288,3321.704,3393.2221,3404.8827,3377.6747,3365.2368,3359.0178,3458.5212,3523.8203,3627.2106,3718.9403,3827.7722,3941.2683,4042.3265,4158.932,4275.5376,4399.9169,4524.2961,4454.3328,4617.5806,4462.1065,4399.9169,null,null,null,4508.7487,4376.5958,4291.085,4166.7057,4291.085,4291.085,4329.9535,null,4259.9902,4197.8005,4337.7272,4431.0117,null,null,null,null,null,null,null,4521.0],"high":[162.613,162.69,162.3443,161.4995,159.1574,159.3109,null,null,161.9987,158.8118,157.4294,161.1925,161.538,161.2692,158.5046,156.5847,156.2006,149.4044,149.5579,148.9436,146.8701,145.9101,146.2942,148.8668,153.5512,150.633,151.6698,149.7498,156.2775,158.1974,156.5463,153.3593,149.7115,145.7182,147.8301,143.9903,142.0705,140.1506,140.9186,141.6865,139.7666,null,null,142.4545,141.3025,140.9953,140.4193,138.2307,140.4961,136.3109,132.8167,133.5077,138.4611,141.6865,138.2307,135.159,132.855,125.5595,135.159,133.6614,132.4711,132.0871,133.8918,135.159,138.8835,136.5029,134.1989,130.5512,131.1272,133.623,131.8951,129.7834,128.2475,131.3191,133.623,129.3609,129.3609,123.7164,134.3525,139.2291,146.1021,150.4795,143.2224,141.9937,140.1506,137.2324,137.1172,134.391,134.8517,134.391,135.159,134.391,134.3525,130.3209,131.6648,130.9352,129.3993,128.6313,129.2841,132.0871,131.3191,131.8568,129.8984,135.9268,132.8167,130.5128,131.4727,129.0154,129.8601,128.0938,130.5512,null,130.3593,126.7115,125.9434,125.79,124.6765,112.1589,117.6113,118.9552,112.85,107.8968,107.1288,109.663,113.8483,113.042,null,115.8834,121.2974,118.648,117.1122,115.5763,109.4326,null,112.1204,110.9686,110.9302,107.5127,109.6247,109.8934,110.8533,116.3825,116.1905,119.1856,116.3442,119.3776,119.8384,119.9536,118.648,123.4093,127.0569,133.239,134.7749,131.3191,130.6664,134.4294,136.3109,136.234,130.628,134.1605,136.3109,137.4627,126.7115,124.2925,126.2892,129.169,135.0053,135.0053,135.1205,135.5429,133.9685,132.0871,129.3609,134.1989,132.7783,130.4744,null,null,null,null,132.6105,128.7819,128.7432,120.6605,124.1411,119.887,119.6936,113.6606,null,null,110.7215,115.1302,115.981,120.4671,122.5168,117.8759,112.5004,106.7381,109.0198,110.8375,115.4008,117.9534,116.0197,110.8762,115.9036,121.4726,126.8095,132.9973,null,139.4557,139.9198,143.0523,136.9032,131.489,136.5939,133.268,138.7209,140.3452,141.892,145.0246,150.5935,158.0962,157.0134,163.085,168.7313,173.6428,173.1787,181.1068,188.9574,188.764,184.7034,192.0899,193.3661,197.1561,204.3107,212.7028,184.4326,177.2008,186.9077,193.3661,173.6428,181.6482,187.5652,174.1842,165.6374,181.7255,184.858,181.1841,178.245,185.2448,173.2948,177.1234,185.9795,193.869,192.9795,192.2446,201.8356,211.8906,211.9293,205.3936,211.3104,218.001,213.5148,216.1833,212.2773,209.9957,206.6697,193.3661,193.6369,201.7196,208.8353,212.7028,197.0788,197.9683,197.2722,203.5372,213.7082,223.7634,234.9398,239.5032,251.4534,255.2046,257.4865,267.6574,281.0384,294.1872,304.9771,307.4909,null,null,335.9544,336.2251,325.0484,338.004,327.8717,309.3858,297.7065,300.0269,287.9221,289.237,297.9386,312.8278,328.4517,342.2581,356.9539,374.3955,382.4008,355.2522,358.1141,348.0204,350.186,355.5229,373.274,390.561,410.0523,430.5491,452.0514,467.9073,466.7859,488.5975,508.785,471.156,494.708,502.5973,null,null,518.2213,493.0836,494.5146,491.15,469.4543,475.4874,488.0562,487.2439,472.5868,487.2827,501.4758,518.26,544.1323,566.5628,577.5073,578.5128,604.0372,629.8709,651.7599,684.2455,null,748.3269,730.8854,712.1288,723.1894,715.0293,730.924,724.4656,718.5486,715.4548,710.1179,739.2001,775.4756,814.0714,854.6397,897.3349,942.1959,962.9634,945.3284,911.1413,862.413,870.7277,914.2353,959.947,1007.4376,1044.1772,1013.2386,1031.6857,1067.7292,1121.0983,1177.1357,1235.9578,1295.5532,1291.5698,1264.8853,null,null,1394.2086,1456.2018,1528.9848,1576.0888,1634.3694,1715.9698,1800.9737,1720.572,1690.0202,1549.9844,1502.455,null,null,1501.0588,1530.0466,1606.5204,1686.816,1771.1364,1836.0233,1893.1043,1967.342,1971.245,1849.8464,1748.1657,1767.8839,1752.272,1764.4282,1805.1248,1841.3086,1763.2492,1696.7767,1654.2912,1654.4132,null,1757.9232,1833.5839,1722.9998,1743.7343,1653.6813,1680.7176,1707.5505,1658.804,1581.4763,1596.1938,1646.16,1690.2311,1727.8785,1605.4227,1619.449,1660.8367,1727.4312,1666.8539,1666.8945,1707.5505,1703.8914,1692.1012,1677.0585,1666.8945,1626.1572,1634.2071,1642.9074,1666.0001,1656.7305,1544.8859,1544.8046,1544.764,1603.7152,1604.447,1565.2546,1585.9892,1621.3599,1642.0944,1662.8289,1646.5665,1568.6697,1555.0093,1557.1234,1559.1562,1606.1952,1661.8532,1744.8726,1805.1248,1792.928,1747.3933,1666.8945,1690.3123,1748.2065,1707.5505,1707.5505,1693.3209,1703.4849,1721.7801,1699.4193,1674.985,1635.7114,1585.5826,1606.1138,1646.2413,1589.6481,1512.4019,1515.6543,1584.7289,1544.7233,1488.0083,1349.656,1282.2078,1218.134,1279.0366,1157.1906,1060.3075,1112.7537,null,null,1102.0205,1157.1094,1214.9628,1275.7029,1339.4514,1406.4117,1328.2303,1355.3885,1381.4896,1305.6256,1311.3175,1353.6403,1327.7832,1372.586,1365.959,1372.5047,1402.6307,null,null,1483.9427,1473.7787,1422.9587,1451.3772,1449.7916,1463.574,1479.8771,1463.6147,1414.4209,1394.4995,1451.9871,1490.0004,1511.67,1461.9884,1515.0851,1508.6209,1503.9861,1483.9427,1521.1835,1585.2573,1626.2386,1626.8077,1605.9106,1565.2546,1452.6376,1380.026,1341.6468,1285.3789,1311.0735,1376.611,1445.4415,1455.9307,1479.8771,1520.655,1544.9266,1577.7767,1626.2386,1579.4842,1569.3202,1548.9922,1520.5331,1565.2546,1612.9034,1678.9693,1737.7985,1807.1576,1820.5741,1869.0766,1960.5119,2046.7025,2129.6001,2170.9878,2151.4323,2201.2359,2032.7982,2101.9133,2014.9095,2033.6927,2129.722,2212.213,2256.406,2093.7415,2113.175,2085.651,2118.3383,2160.8645,2032.6355,1966.1224,1887.9003,1975.8798,2022.6342,1911.3995,1931.1176,1890.0958,1809.1904,1827.4856,1857.3271,1893.1856,1919.4087,1870.1744,1931.1176,1963.4798,1967.9519,1951.4863,2006.4937,2093.3349,2168.3045,2030.0336,2032.7982,2005.5993,2067.3151,2170.6626,2271.6114,2348.4511,2375.8938,2461.1087,2535.6311,2653.8994,2786.5597,2845.9174,2873.2789,3016.9164,null,null,3130.4279,3112.3767,3267.9264,3421.4839,3366.3138,3374.445,3252.4771,3244.8338,3346.0671,3422.0125,3509.3415,3601.9151,3691.2363,3789.0545,3940.7826,4137.1509,4309.6948,4508.6244,4722.922,4959.0519,null,null,null,5204.7765,5464.9747,5715.4154,5366.5873,5492.2141,5747.127,6034.1582,6318.7498,6634.6468,6866.7923,6586.2662,6525.6887,6844.025,7181.4695,6704.575,6667.5781,6708.234,6382.9863,6472.4295,6422.8292,6344.3632,6286.2251,6124.8209,6145.1489,6428.9275,6736.2867,7070.8852,7424.1856,7786.4302,8090.9434,8456.4405,8461.3192,8832.1016,9235.0022,null,9655.7914,9403.3179,9796.461,10283.5195,9981.8523,9280.1303,9232.9694,9214.2676,9179.3035,9158.569,9139.4606,9108.5621,9063.8406,9060.9946,9052.4569,9050.4242,9045.5454,9026.4371,8965.4531,8958.5416,8957.3219,8954.0695,8951.2235,8949.1908,8947.9711,8947.5645,8942.6858,8938.6202,8938.6202,8936.5874,null,null,8905.2823,8905.2823,8905.2823,8902.0299,8900.4036,8899.997,8899.997,8899.997,8898.7773,8883.3281,8880.0756,8411.3123,8802.0162,null,null,null,8800.2255,8794.121,8791.6792,8791.6792,8791.6792,8791.6792,8791.2723,null,8785.5748,8785.5748,null,8785.1678,8784.3539,8782.319,8782.319,null,null,null,null,8781.9121,8780.6912,null,8780.2842,8780.2842,8779.8772,8779.0633,8773.3658,8770.924,8298.4369,8658.1945,8657.7875,8652.904,8601.6263,8432.3286,8419.3057,8411.5733,8392.8529,8355.819,7896.7617,8124.6625,8115.3023,8090.8844,8035.944,8025.3629,8024.9559,7883.7388,7849.1468,7845.0771,7843.0423,null,null,6153.3208,6347.0365,6664.0628,6996.9607,6722.2588,6692.5503,6988.8214,7164.6305,7162.5957,6858.9993,6837.0232,6796.3266,6592.8438,6509.4158,6834.5814,6348.6644,6470.7541,6348.6644,5998.6739,5921.3504,5329.2154,5310.9019,5344.2731,5463.514,5736.588,5126.5465,5533.1052,5526.5937,5802.9234,5988.9067,6024.7197,5803.3304,5690.6009,5497.6991,5295.8442,5238.0551,5218.5207,null,null,5171.3127,5170.9057,5169.2779,5166.8361,5166.4291,5166.0221,5164.3943,5162.7664,5161.1386,5160.7316,5160.3246,5158.6968,5155.0341,5152.5923,5144.046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3662.691,3340.3742,3320.8399,3317.1772,3309.8518,3528.3923,3508.858,3361.1295,3394.0937,3335.4906,3469.7892,3416.0698,3333.0488,3366.013,3442.9295,3539.3804,3538.1595,3529.6133,3450.2549,3469.7892,3513.7415,3412.4071,3303.7472,3243.9233,3149.9142,3121.8336,2905.7349,2869.108,2902.0721,2915.5021,2794.6333,2667.6599,2725.0421,2814.1676,2893.5259,2952.129,2805.6213,null,null,2953.7989,3010.0023,3159.8779,3239.8115,3400.9279,3457.1312,3231.0688,3122.409,3159.8779,3264.7908,3395.932,3422.1603,3525.8242,3621.9944,3761.8784,3945.476,4042.8951,4230.2397,4385.1112,4603.6798,4169.0405,4061.6296,3939.2312,3873.0361,4066.6255,3895.5175,3883.0278,3935.4843,3850.5548,3602.011,3558.2973,3472.1188,3489.6043,3402.1768,3519.5794,3347.2224,3247.3053,3206.0896,3283.5253,2985.023,3038.7284,3103.6745,2833.8984,2701.5082,2746.4709,2681.5248,2669.0352,2647.8028,2597.8443,2589.1015,2612.8319,2681.5248,2747.7199,2684.0228,2560.3754,2585.3546,2586.6036,2590.3505,2590.3505,2597.8443,2649.0518,2780.193,2896.3466,2868.8694,2685.2717,2599.0932,2571.616,2410.4997,2420.4914,2457.9604,2567.8691,2620.3256,2430.4832,2445.4707,2373.0309,2331.815,2310.5826,2319.3254,2209.4166,null,null,2221.9062,2184.4373,2060.7899,2087.0181,2133.2298,2203.1718,2204.4208,2246.8855,null,null,null,null,null,null,2266.1195,2287.1021,2301.0905,2318.5761,2339.5586,2360.5412,2374.5296,2430.4831,2461.957,2496.9281,2531.899,2552.8816,2577.3613,2615.8294,2444.4716,2433.9803,2423.4889,2343.0557,2255.6282,2325.5702,2245.137,2245.137,2157.7095,2231.1486,2220.6573,2273.1137,2129.7328,2073.7791,2045.8024,2021.3226,2021.3226,2119.2415,2210.1659,2091.2647,2063.288,2112.2472,2150.7153,2136.7269,2108.7501,2129.7328,2196.1776,2234.6458,2196.1776,2161.2066,2098.2588,2136.7269,2185.6863,2266.1195,2353.547,2343.0557,2318.5761,2325.5702,2385.0209,2454.9629,2472.4483,2507.4193,2447.9687,2433.9803,2486.4368,2517.9107,2549.3844,2643.8062,2706.7538,2720.7422,2811.6669,2804.6725,2878.1117,3007.5044,2972.5334,2832.6495,2871.1175,2969.0363,3007.5044,2937.5624,2937.5624,2990.0188,3070.4522,3182.3593,3112.4173,3101.9259,3210.336,3301.2606,3266.2896,3196.3476,3199.8448,3077.4463,3017.9956,2972.5334,2853.632,2685.7713,2706.7538,2797.6784,2731.2336,2808.1697,2755.7133,2654.2975,2580.8584,2496.9281,2433.9803,2378.0266,2378.0266,2416.4948,2475.9455,2444.4716,2395.5122,2426.986,2517.9107,2454.9629,2385.0209,2412.9977,2406.0034,2412.9977,2482.9397,2514.4135,2510.9164,2584.3555,2699.7597,2766.2045,2759.2104,2794.1813,2815.164,2601.841,2535.396,2433.9803,null,null,null,2315.0789,2311.5819,2234.6458,2147.2183,2168.2007,2122.7386,null,null,null,2192.5142,2238.1185,2224.0864,2206.5463,2245.1346,2231.1024,2171.466,2132.8778,2153.926,2136.3859,2234.6105,2227.5944,2273.1987,2350.3752,2402.9956,2399.4875,2364.4072,2336.3431,2332.8351,2343.3591,2367.9153,2441.5838,2452.1079,2367.9153,2311.787,2206.5463,2203.0383,2220.5784,2241.6266,null,null,2167.958,2111.8297,2101.3056,2066.2254,2108.3216,2171.466,2115.3377,2157.434,2143.4019,2115.3377,2034.6531,1964.4926,1957.4766,1943.4445,1946.9526,1904.8564,1869.7761,1862.7601,1866.2681,1866.2681,1841.7119,1834.6959,1824.1718,1736.4712,1673.3267,1640.0006,1648.7707,1657.5408,1665.96,1687.3589,1711.5642,1778.5675,1848.3772,1907.3119,1887.3162,1838.2038,1827.6798,1778.5675,1803.1237,1841.7119,1865.9173,1849.0788,1826.9782,1851.8852,1838.2038,1831.1878,1897.8403,1971.5087,1936.4285,2013.605,2034.6531,2055.7014,2146.9099,2252.1506,2346.8672,2346.8672,2332.8351,2374.9314,2455.6159,2494.2042,2616.9849,2739.7657,2852.0224,2950.247,null,null,3023.9156,3160.7283,3258.9532,3350.1617,3508.0226,3683.4237,3865.8411,4058.7823,4118.4186,4188.579,4227.1673,4406.0765,4262.2476,null,null,4325.392,4420.1086,4497.2851,4679.7023,4886.6755,4911.2318,4928.7718,4770.9109,null,null,null,null,null,null,null,null,4614.3109,4843.5935,5085.159,5248.9322,5248.9322,5036.027,4851.7821,4667.5372,4741.2352,4970.5176,4917.2915,5130.1966,5371.7621,5617.4219,5617.4219,5576.4787,5830.3272,5895.8364,5609.2333,5523.2524,5629.705,5895.8364,6047.3268,6333.9299,6632.816,6591.8727,6530.4578,6509.986,6546.8351,6509.986,6264.3262,6252.0432,6469.0428,6329.8356,6227.4773,6047.3268,6182.4396,6469.0428,6624.6273,6698.3252,6424.0051,6239.7602,6223.3829,6051.4211,6067.7983,6202.9112,5977.7231,6035.0437,6035.0437,6092.3643,6059.6097,5482.3091,5474.1204,5465.9318,4855.8764,4798.5557,4769.8955,4851.7821,5048.31,5023.744,4990.9893,5109.7249,5199.8002,5031.9327,4790.3671,4749.4238,4602.0279,4769.8955,4741.2352,4970.5176,5015.5554,4749.4238,4745.3296,4544.7072,4303.1418,4385.0283,4544.7072,4647.0656,4704.3861,4655.2542,4655.2542,4659.3486,4585.6505,4540.6129,4552.8958,4438.2547,4524.2356,4614.3109,4835.4048,5076.9703,5023.744,5130.1966,4917.2915,4655.2542,4704.3861,4503.7639,4475.1036,4622.4996,4393.217,null,null,4339.9907,4520.1413,4745.3296,4913.1971,4896.8196,4790.3671,4712.5748,4790.3671,null,null,null,4988.5891,4897.7374,4794.4968,4682.9968,4674.7376,4732.5524,4637.571,4625.182,4707.7746,4856.4411,4773.8486,4575.6265,4389.7933,4501.2932,4616.9227,4612.7931,4542.5895,4538.4599,4542.5895,4451.7377,4521.9414,4484.7747,4459.9969,4435.2192,4414.5711,4459.9969,4583.8857,4720.1635,4612.7931,4447.6081,4563.2376,4600.4043,4592.1449,4505.4228,4480.6451,4596.2746,4815.1449,4972.0707,4918.3855,5083.5706,5029.8854,4872.9597,4740.8116,4794.4968,4707.7746,4687.1265,4711.9043,4728.4227,4526.071,4501.2932,4596.2746,4575.6265,4501.2932,4443.4784,4183.312,4232.8675,4261.7749,4303.0711,4129.6268,4162.6638,4187.4416,4125.4971,4257.6454,4286.5526,4274.1638,4195.7009,4212.2194,4344.3675,4418.7007,4418.7007,4336.1081,4422.8303,4596.2746,4798.6264,5005.1077,5174.4224,5058.7929,4943.1633,4955.5522,4943.1633,4802.756,4852.3115,4868.8301,4848.1819,4761.4597,4621.0524,4761.4597,4914.2559,4910.1263,4910.1263,4872.9597,5021.6262,5240.4965,5137.2558,5079.441,4972.0707,4963.8114,4852.3115,4749.0709,4831.6634,4769.719,4699.5154,4740.8116,null,null,4728.4227,4608.6635,4621.0524,4695.3857,4724.2931,4806.8856,4687.1265,4649.9599,4761.4597,4984.4596,5162.0336,4930.7744,5029.8854,5186.8113,5434.5889,5595.6444,5199.2001,4955.5522,null,null,5034.0151,5133.1262,4811.0153,4761.4597,null,null,4493.0339,4336.1081,4447.6081,4505.4228,4476.5155,4410.4414,4385.6636,null,null,null,null,null,null,null,4422.8303,4526.8969,4752.3746,4914.2559,4619.4005,4550.0228,4336.1082,4318.7637,4347.6711,4480.6451,4538.4598,4532.6783,4509.5525,4497.9895,4330.3267,4249.3861,4255.1675,4133.7565,4122.1936,4047.0343,3867.8085,3734.8345,3804.2122,3757.9604,3757.9604,3914.0603,3989.2195,3960.3121,4000.7824,4116.4121,4214.6971,4041.2529,4099.0676,4197.3527,4110.6306,4110.6306,4099.0676,3885.1529,3879.3714,3786.8678,3914.0603,4006.5639,3971.875,3815.7752,3734.8345,3653.8938,null,3509.357,3474.668,3347.4754,3347.4754,3382.1644,3405.2903,3428.4162,3289.6607,3260.7533,3249.1903,3243.4088,3353.2569,3312.7866,3191.3756,3174.0312,3174.0312,3174.0312,3289.6607,3231.8459,3121.9978,3191.3756,3168.2497,3324.3495,3353.2569,3139.3423,3208.72,3278.0978,3318.5681,3439.9792,3393.7273,3330.131,3353.2569,3347.4754,3226.0644,null,null,null,3179.8127,3324.3495,3243.4088,3289.6607,3174.0312,3093.0905,2780.8907,null,null,null,null,null,2876.372,2847.7276,2839.9698,2839.373,2851.9049,2894.2747,2896.6617,2864.4368,2788.6485,2785.6648,2882.3395,2852.5017,2769.5523,2805.3577,2844.1471,2867.4206,2863.84,2864.4368,2822.6638,2877.5654,2913.3709,2996.3202,3055.996,3147.2999,3225.4751,3257.7001,3222.4913,3216.5237,3270.232,3323.9401,3359.7456,3216.5237,3216.5237,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3204.5886,3210.5562,3007.6586,2942.0153,2936.0477,2900.2422,2900.2422,2900.2422,2900.2422,2900.2422,3073.3019,3103.1399,3127.0101,2977.8208,2995.7235,2986.7721,2832.8086,2834.5989,2882.3395,2847.1308,2893.6779,2952.1602,2995.7235,2947.9829,2998.7072,3057.7863,3109.1074,3126.4134,3187.2827,3118.6555,3144.9129,3174.7508,3258.2968,3353.778,3401.5187,3461.1944,3556.6756,3634.2542,3693.9299,3795.3787,3878.9248,3813.2815,3878.9248,3962.4709,3908.7627,3926.6654,4040.0494,3956.5033,3664.092,3640.2218,3699.8975,3676.0272,3586.5135,3538.7729,3544.7405,3586.5135,3676.0272,3729.7354,3687.9623,3652.1569,3676.0272,3777.476,3759.5733,3789.4111,3872.9573,3938.6006,3693.9299,3681.9947,3658.1245,3550.7081,3514.9027,3532.8054,3461.1944,3449.2592,3473.1296,3502.9675,3359.7456,3306.0374,3312.005,3216.5237,3174.7508,3204.5886,3270.232,null,3264.2644,3109.1074,2959.918,2936.0477,2930.0801,2983.7883,2947.9829,null,null,2931.8704,3019.5937,3095.9787,2968.2726,2923.5158,2942.0153,2912.1774,2864.4368,null,null,null,null,null,2867.7897,2909.0044,2950.2189,2810.8385,2953.9658,2959.9607,2896.2653,2892.5185,2804.8437,2727.6599,2765.1277,2802.5957,2750.1406,2771.872,2791.3553,2821.3295,2802.5957,2748.6419,2819.8309,2885.7743,2932.9837,2972.6997,2983.1907,3009.4182,3042.3899,3065.62,3122.5712,3193.76,3216.9901,3189.2639,3210.9953,3252.2099,3278.4374,3324.1482,3423.8127,3511.4874,3525.7253,3578.9296,3617.1469,3725.0542,3746.7856,3527.9733,3519.7304,3562.4437,3504.7433,3509.2394,3509.2394,3409.5749,3357.1199,3297.1714,3289.6778,3334.6392,3213.2434,3255.2073,3315.1559,3214.742,3221.4863,3032.6483,2986.1881,2919.4954,2831.8205,2974.1984,2922.4927,2795.1021,2711.1741,2810.0892,2847.5571,2795.1021,2819.0815,2783.8617,2811.5879,2812.3373,2787.6085,2772.6213,2738.1509,2765.1277,2671.4581,2600.2692,2583.034,2581.5353,2597.2718,2607.7627,null,null,2487.1163,2636.2383,2650.4762,2618.2538,2493.8605,2486.3669,2559.0546,null,null,null,2565.3226,2526.454,2549.7751,2524.1219,2525.6767,2525.6767,2518.6803,2562.2131,2612.7422,2649.2786,2678.0413,2698.2529,2716.9098,2741.7857,2784.541,2804.7527,2854.5044,2899.5919,2780.6542,2763.552,2876.2707,null,2840.5117,2894.1503,2951.6757,2975.7742,3048.847,3031.7448,3076.8323,3145.2409,3005.3142,2985.1026,2984.3252,2926.0225,2973.4421,3024.7485,3079.9418,3039.5185,3023.9711,3107.9271,3129.6935,3130.4709,3148.3504,3191.8832,3179.4452,3187.2189,3179.4452,3178.6679,3171.6715,3182.5547,3229.9743,3299.9377,3394.7768,3381.5616,3196.5474,3249.4086,3187.2189,3056.6207,3125.0293,3157.6789,3212.0948,3282.8355,3271.9523,3347.3572,3447.638,3505.9408,3428.2038,3374.5652,3365.2368,3338.0288,3388.5579,3411.1016,3459.2986,3453.0796,3458.5212,3450.7475,3480.2876,3523.8203,3627.2106,3718.9403,3827.7722,3941.2683,4042.3265,4158.932,4275.5376,4399.9169,4524.2961,4648.6754,4617.5806,4679.7702,4493.2013,null,null,null,4508.7487,4524.2961,4291.085,4166.7057,4291.085,4291.085,4329.9535,null,4329.9535,4407.6906,4337.7272,4431.0117,null,null,null,null,null,null,null,4521.0],"low":[155.5096,156.5079,157.4294,156.4695,154.0505,155.7016,null,null,155.5096,154.7417,152.4377,146.6782,158.5813,153.0521,151.2858,150.1339,148.7516,141.6865,144.8734,144.4895,140.6113,141.8785,139.6131,137.4627,149.7498,144.1822,140.7266,143.9903,145.9101,150.5178,147.8301,149.7498,143.9519,140.8033,141.3794,141.1489,138.2307,135.159,138.3459,138.3074,136.1189,null,null,136.5029,138.2691,136.81,136.8484,134.8517,130.2056,132.0871,127.4794,130.5512,131.9335,130.1672,130.0137,127.249,126.75,124.7533,122.8717,126.7115,127.8635,124.1388,123.4478,129.7834,133.0087,130.5512,127.3259,127.3642,129.7834,128.2475,123.7164,123.8317,124.9835,125.5595,123.7549,123.7933,123.678,123.678,123.4478,137.4627,140.573,137.6547,134.3142,137.4244,132.7399,130.5512,130.6664,130.9736,131.012,130.5512,131.7031,131.012,126.0203,124.8299,125.7515,125.7515,122.1038,122.6798,124.7915,126.9036,127.249,122.6029,128.209,124.8299,126.3659,125.4444,124.4076,124.4461,124.4845,127.4794,124.7533,null,122.1038,122.2574,122.2574,122.1038,116.5362,112.0437,106.5528,109.7398,107.244,104.0186,103.673,105.4009,110.047,107.5127,null,115.1155,115.9217,113.042,110.2774,110.1621,107.6664,null,106.2073,110.9686,104.2491,102.6747,100.5244,100.2557,109.7014,113.4261,111.391,112.1204,112.2741,113.8483,114.2708,114.6162,116.1522,118.4176,123.6014,127.8635,128.0938,126.7115,126.5195,130.5512,131.396,130.9736,127.5563,126.7115,127.1339,127.1339,123.2941,117.9184,119.032,124.7915,134.3525,129.169,130.5512,129.4761,124.8684,121.0286,122.4879,127.1339,126.75,123.8317,null,null,null,null,121.8207,121.8594,120.2737,116.097,118.7269,116.0197,112.6165,113.0032,null,null,109.5226,110.9922,110.5668,114.7821,113.1579,112.1911,106.8928,104.4177,104.1471,104.4563,115.0142,112.4231,109.2132,108.3624,111.8817,117.9534,120.3124,131.0636,null,132.4945,133.8093,132.4171,129.362,129.7487,130.2901,127.2736,130.2127,135.7816,136.5165,138.8756,150.5935,147.345,149.1627,148.1572,166.4882,160.1072,170.2009,175.9633,179.0958,174.803,177.9742,189.8855,182.0735,185.8636,193.5595,193.0568,184.2394,177.2008,170.5488,176.6207,172.8693,164.5933,170.8197,167.4552,165.6374,165.9082,169.0794,163.9358,162.4276,168.6153,168.0738,177.1234,178.2836,176.5432,175.8858,192.2059,201.8356,193.4435,199.6312,195.2999,191.2778,201.1782,206.2444,197.2335,197.8135,197.8135,191.2778,183.6592,185.6315,195.7252,201.5649,194.4876,194.8357,185.8636,185.7861,203.4985,208.8353,223.7634,216.5701,239.5032,240.5862,238.5751,248.6688,267.6574,272.6463,281.0771,276.1269,292.8724,null,null,309.7726,307.7229,313.2532,312.6345,313.0211,298.7121,284.0162,278.0605,273.3037,266.0332,297.9386,312.8278,313.6786,315.1868,348.0591,357.3406,353.9761,340.3244,333.75,331.7389,317.8939,355.5229,356.1805,390.445,410.0523,430.5491,452.0514,429.4662,444.7422,467.946,464.1947,471.156,450.6592,480.7082,null,null,492.3102,468.7969,448.7255,454.3719,432.5987,444.7422,464.0788,454.9519,442.8085,456.4215,479.548,510.6027,544.1323,518.2213,524.0223,552.1377,584.9326,570.0434,642.3624,684.2455,null,680.8035,674.1518,674.9252,673.7264,657.8703,696.1182,699.9855,680.6489,673.3009,646.3844,719.322,769.5973,812.1378,854.6397,897.3349,897.3349,892.7329,870.1477,867.1699,824.2812,870.7277,914.2353,920.3842,924.2902,971.1235,980.173,941.6931,1067.6905,1121.0983,1177.1357,1216.6212,1177.7931,1175.9369,1175.7048,null,null,1327.8453,1456.2018,1383.4188,1508.256,1633.9439,1663.0263,1632.0103,1625.0104,1550.6031,1489.074,1427.3903,null,null,1429.5857,1530.0466,1606.5204,1686.816,1626.2386,1661.2027,1788.8624,1877.4111,1817.9721,1740.3598,1666.0407,1626.2793,1676.3267,1680.9614,1696.1669,1690.9222,1650.6321,1585.6639,1545.3332,1575.7845,null,1725.2358,1662.4224,1667.4637,1630.4261,1573.7517,1539.2348,1626.1979,1572.0441,1512.7271,1520.5331,1566.1083,1622.4576,1584.0376,1535.6977,1468.0868,1660.7961,1585.9079,1605.9106,1614.0824,1622.2543,1666.8945,1626.2386,1593.7138,1561.5956,1544.9266,1525.4931,1544.9266,1533.6649,1518.6628,1483.9427,1492.0739,1510.369,1524.5987,1524.5987,1488.1302,1504.2707,1544.8859,1524.5987,1544.9673,1537.9744,1494.1067,1439.3024,1463.696,1499.3107,1520.5331,1658.7633,1744.8726,1666.8945,1706.7374,1661.8532,1601.6417,1589.6481,1674.6192,1631.2392,1593.4292,1597.7794,1666.8945,1630.7514,1618.1073,1597.6981,1554.1961,1516.9553,1530.575,1520.5331,1509.6372,1437.6356,1463.6147,1490.041,1471.1767,1400.3946,1349.656,1282.2078,1218.134,1157.2314,1115.1931,1060.3075,1007.2921,null,null,1102.0205,1157.1094,1214.9628,1275.7029,1339.4514,1275.7029,1280.6628,1286.7612,1271.4746,1234.3964,1215.0035,1239.5597,1223.7445,1307.2925,1309.1221,1309.1627,1316.1148,null,null,1413.8518,1383.1972,1362.0155,1376.0418,1382.3028,1421.739,1415.7219,1375.432,1345.7125,1376.4076,1384.3356,1475.1203,1427.0243,1423.04,1429.0978,1455.4835,1403.6065,1402.6307,1451.4179,1524.6394,1544.9266,1585.4606,1529.0301,1500.2051,1452.6376,1380.026,1311.0329,1285.3789,1311.0735,1376.611,1382.3028,1386.3684,1375.432,1467.6803,1458.3294,1463.6147,1524.5987,1498.9041,1520.5331,1481.8286,1486.0161,1492.1145,1541.2676,1545.3739,1666.8945,1666.6912,1666.8945,1829.3964,1910.8303,1851.8385,2053.1262,2015.6821,1972.2208,2032.7982,1996.5331,1959.6175,1918.9615,1959.6175,2032.7982,2129.722,2095.7336,2029.993,2030.3588,1977.9127,1992.1423,2024.667,1963.0732,1887.9003,1853.4648,1797.4002,1831.1852,1816.8744,1788.903,1767.1114,1729.0982,1719.7473,1727.8785,1893.1856,1736.6195,1778.9424,1862.0432,1864.1166,1820.7773,1845.984,1943.5583,1980.3926,1969.4969,1955.8771,1877.0046,1933.191,2036.8638,1963.9677,2271.6114,2348.4511,2375.8938,2461.1087,2297.1026,2651.8665,2764.199,2646.378,2871.856,2908.0398,null,null,2858.1142,3089.8533,3116.4422,3095.6671,3195.2335,3159.2937,3047.5304,2943.4918,3346.0671,3422.0125,3509.3415,3601.9151,3374.445,3609.4365,3823.9374,3852.7624,3943.7504,4508.6244,4722.922,4838.019,null,null,null,5204.7765,5244.6194,5171.4387,5199.0846,5303.9771,5747.127,6034.1582,6318.7498,6465.1114,6288.2579,6167.5097,6382.9863,6671.6436,6497.6361,6704.575,6369.5699,6084.5715,6048.7943,5863.8097,5828.439,5740.2155,5971.548,5819.9012,6057.7386,5816.6488,6600.0892,7070.8852,7074.1378,7236.7615,8038.0906,7683.5706,8090.5368,8832.1016,8356.0203,null,8745.0978,9048.3913,9655.7914,9304.5239,9396.8129,9280.1303,9232.9694,9214.2676,9179.3035,9158.569,9139.4606,9108.5621,9063.8406,9060.9946,9052.4569,9050.4242,9045.5454,9026.4371,8965.4531,8958.5416,8957.3219,8954.0695,8951.2235,8949.1908,8947.9711,8947.5645,8942.6858,8938.6202,8938.6202,8936.5874,null,null,8905.2823,8905.2823,8905.2823,8902.0299,8900.4036,8899.997,8899.997,8899.997,8898.7773,8883.3281,8880.0756,8411.3123,8802.0162,null,null,null,8800.2255,8794.121,8791.6792,8791.6792,8791.6792,8791.6792,8791.2723,null,8785.5748,8785.5748,null,8785.1678,8784.3539,8782.319,8782.319,null,null,null,null,8781.9121,8780.6912,null,8780.2842,8780.2842,8779.8772,8779.0633,8773.3658,8770.924,8298.4369,8658.1945,8657.7875,8652.904,8601.6263,8432.3286,8419.3057,8411.5733,8392.8529,8355.819,7896.7617,8124.6625,8115.3023,8090.8844,8035.944,8025.3629,8024.9559,7883.7388,7849.1468,7845.0771,7843.0423,null,null,5860.3056,6347.0365,6664.0628,6331.1648,6330.3509,6062.9745,6352.734,6877.7197,6794.6987,6514.7063,6324.2464,6272.1548,6126.0541,6509.4158,6184.2502,6184.2502,5892.0489,5837.1085,5714.6118,5442.7588,5329.2154,5063.0598,4835.566,5453.3399,5190.4401,5126.5465,5006.4916,5526.5937,5494.0365,5419.1548,5566.8833,5557.1161,5467.5837,5387.8184,5295.8442,5238.0551,5218.5207,null,null,5171.3127,5170.9057,5169.2779,5166.8361,5166.4291,5166.0221,5164.3943,5162.7664,5161.1386,5160.7316,5160.3246,5158.6968,5155.0341,5152.5923,5144.046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3479.5564,3340.3742,3320.8399,3317.1772,3309.8518,3296.4219,3226.8308,3221.9471,3099.8574,3204.8546,3335.4906,3272.0039,3129.159,3156.0187,3198.7501,3297.6427,3351.3622,3258.5741,3234.1561,3198.7501,3272.0039,3203.6337,3140.147,3047.3589,3030.2663,2935.0364,2805.6213,2673.7645,2771.4362,2737.2511,2621.2658,2508.9433,2550.4538,2705.5078,2790.9706,2760.448,2674.9854,null,null,2760.2095,2961.2927,3159.8779,3239.8115,3197.3468,3174.8655,3128.6538,2987.5209,2947.5541,3126.1558,3184.8571,3268.5377,3234.8157,3398.4299,3633.2351,3574.5338,3871.7871,4230.2397,4385.1112,4166.5425,4169.0405,4061.6296,3939.2312,3873.0361,3796.8493,3646.9737,3513.3346,3621.9944,3607.0068,3474.6167,3307.2556,3347.2224,3223.575,3122.409,3198.5958,3179.8613,3028.7368,2960.0437,3014.9981,2892.5997,2872.6163,2832.6494,2773.9481,2641.558,2535.3961,2480.4417,2497.9271,2476.6948,2424.2383,2353.0474,2459.2093,2535.3961,2539.143,2460.4583,2422.9893,2480.4417,2417.9935,2485.4375,2424.2383,2399.2591,2602.8401,2675.28,2711.4999,2662.7904,2579.1098,2519.1596,2429.2342,2344.3047,2271.8648,2273.1138,2475.4459,2430.4832,2339.3088,2273.1138,2255.6283,2150.7153,2198.1759,2135.7278,2044.5534,null,null,2039.5575,2018.3251,1979.6073,1988.35,2048.3003,2073.2796,2095.761,2099.5078,null,null,null,null,null,null,2266.1195,2287.1021,2301.0905,2318.5761,2339.5586,2360.5412,2374.5296,2430.4831,2461.957,2496.9281,2531.899,2552.8816,2577.3613,2371.0325,2392.015,2329.0673,2269.6167,2213.6631,2154.2124,2115.7443,2136.7269,2133.2299,2084.2704,2021.3226,2220.6573,2087.7675,2052.7965,1989.8488,1940.8894,1874.4445,1989.8488,2038.8081,2038.8081,2017.8255,1937.3923,1982.8546,2045.8024,2052.7965,1993.3459,1979.3576,2028.3168,2084.2704,2101.7559,2084.2704,2021.3226,2000.34,2098.2588,2101.7559,2185.6863,2175.195,2178.6921,2192.6806,2308.0847,2276.6109,2280.1079,2325.5702,2318.5761,2346.5528,2353.547,2378.0266,2482.9397,2475.9455,2482.9397,2496.9281,2615.8294,2615.8294,2759.2104,2762.7073,2727.7365,2626.3206,2741.7249,2839.6437,2773.1987,2752.2162,2815.164,2864.1233,2937.5624,2986.5218,2937.5624,2808.1697,3115.9142,3042.4754,3017.9956,3007.5044,3007.5044,2958.5451,2825.6553,2762.7073,2689.2684,2573.8643,2482.9397,2538.8932,2472.4483,2640.3091,2584.3555,2521.4076,2472.4483,2357.044,2269.6167,2266.1195,2206.669,2283.605,2332.5644,2322.0731,2283.605,2304.5877,2437.4773,2374.5296,2259.1253,2290.5992,2308.0847,2308.0847,2367.5354,2392.015,2447.9687,2412.9977,2580.8584,2647.3032,2601.841,2664.7887,2608.8351,2486.4368,2378.0266,2308.0847,null,null,null,2266.1195,2203.1718,2112.2472,2056.2937,2056.2937,2010.8313,null,null,null,2052.1933,2150.418,2104.8136,2143.4019,2139.8939,2076.7495,2073.2415,2076.7495,2017.113,2073.2415,2108.3216,2083.7655,2181.9901,2262.6746,2227.5944,2231.1024,2262.6746,2210.0543,2255.6586,2248.6426,2248.6426,2315.295,2315.295,2234.6105,2185.4981,2125.8618,2104.8136,2157.434,2118.8457,null,null,2055.7014,2020.621,1960.9847,1971.5087,2034.6531,2003.0809,2010.0969,1989.0489,1985.5409,1996.0649,1936.4285,1855.744,1859.252,1869.7761,1894.3322,1820.6638,1789.0916,1813.6478,1813.6478,1820.6638,1796.1076,1768.0434,1732.9633,1655.7867,1589.8359,1552.6509,1536.514,1613.6905,1585.6262,1594.3963,1666.3107,1778.5675,1791.5472,1789.0916,1799.6157,1792.5997,1743.4873,1687.3589,1704.899,1759.975,1789.0916,1786.6359,1765.5877,1781.7248,1778.5675,1782.0755,1803.1237,1887.3162,1859.252,1880.3001,1925.9044,1911.8723,2146.9099,2129.3699,2132.8778,2224.0864,2210.0543,2269.6907,2269.6907,2494.2042,2459.1239,2609.9689,2722.2256,2669.6053,null,null,2911.6589,3016.8996,3002.8674,3283.5092,3472.9425,3683.4237,3865.8411,3757.0922,3771.1244,3897.4132,4034.2262,4174.547,4072.8144,null,null,4153.4988,4157.0069,4318.3759,4511.3172,4553.4134,4599.0178,4535.8733,4363.9802,null,null,null,null,null,null,null,null,4614.3109,4843.5935,4602.0279,5011.461,4888.631,4700.2918,4540.6129,4405.5,4606.1222,4503.7639,4659.3486,4995.0836,5240.7435,5367.6678,5232.5549,5253.0265,5596.9503,5449.5544,5285.7811,5158.8569,5371.7621,5531.4411,5895.8364,6157.8736,6141.4963,6198.8169,6071.8927,6190.6282,6067.7983,5998.1947,5838.5158,5744.3462,6223.3829,6092.3643,5830.3272,5695.2142,6059.6097,6096.4587,6096.4587,6268.4205,6178.3453,5916.3081,5707.4972,5498.6864,5875.3648,5793.4781,5801.6668,5752.5348,5805.7612,5867.1761,5695.2142,5482.3091,5289.8755,5036.027,4855.8764,4663.4429,4491.4809,4507.8583,4794.4614,4749.4238,4806.7444,4753.5182,4900.914,4782.1784,4569.2732,4352.2737,4438.2547,4319.5192,4630.6882,4814.9331,4720.7635,4606.1222,4409.5944,4254.0098,4184.4061,4139.3685,4303.1418,4307.2362,4389.1227,4372.7453,4524.2356,4446.4433,4401.4057,4421.8773,4299.0473,4258.1041,4237.6325,4442.349,4692.1032,4913.1971,4831.3105,4872.2537,4745.3296,4536.5186,4348.1793,4237.6325,4307.2362,4241.7268,4086.1422,null,null,4135.2742,4520.1413,4745.3296,4581.5562,4548.8016,4507.8583,4339.9907,4647.0656,null,null,null,4769.719,4716.0339,4616.9227,4451.7377,4476.5155,4377.4044,4365.0156,4435.2192,4513.6821,4567.3672,4493.0339,4303.0711,4199.8305,4336.1081,4468.2562,4340.2379,4344.3675,4365.0156,4336.1081,4348.4971,4307.2008,4336.1081,4298.9415,4253.5157,4303.0711,4286.5526,4431.0896,4488.9044,4365.0156,4315.4601,4331.9786,4472.3859,4340.2379,4340.2379,4356.7564,4439.3489,4645.8302,4711.9043,4699.5154,4860.5708,4798.6264,4571.4969,4480.6451,4621.0524,4480.6451,4488.9044,4592.1449,4530.2006,4360.8859,4307.2008,4315.4601,4459.9969,4286.5526,4270.0342,4137.886,3964.4417,4121.3676,4146.1453,3989.2195,4030.5158,3985.0899,3993.3491,4067.6824,4137.886,4137.886,4067.6824,4117.2379,4129.6268,4236.9971,4212.2194,4129.6268,4113.1083,4398.0526,4662.3487,4877.0893,4790.3671,4749.0709,4670.6079,4794.4968,4641.7006,4588.0154,4612.7931,4649.9599,4645.8302,4534.3302,4488.9044,4604.5339,4749.0709,4649.9599,4707.7746,4732.5524,4868.8301,5046.404,4939.0336,4889.4781,4753.2004,4769.719,4616.9227,4596.2746,4604.5339,4521.9414,4554.9784,4521.9414,null,null,4567.3672,4521.9414,4418.7007,4484.7747,4567.3672,4666.4783,4484.7747,4480.6451,4600.4043,4811.0153,4749.0709,4753.2004,4583.8857,5071.1818,5223.9779,5153.7743,5029.8854,4786.2376,null,null,4794.4968,4753.2004,4604.5339,4480.6451,null,null,4327.8489,4158.5341,4158.5341,4336.1081,4257.6454,4241.1268,4150.2749,null,null,null,null,null,null,null,4422.8303,4463.3006,4752.3746,4526.8969,4474.8636,4272.5119,4168.4453,4197.3527,4237.8231,4237.8231,4411.2673,4399.7044,4422.8303,4336.1082,4151.1009,4047.0343,3925.6233,3844.6825,4012.3454,3827.3381,3757.9604,3734.8345,3734.8345,3723.2715,3717.4901,3757.9604,3879.3714,3804.2122,3902.4973,3971.875,3931.4047,3879.3714,3809.9937,3873.59,3983.4379,3919.8418,3798.4307,3775.3048,3671.2382,3624.9865,3723.2715,3821.5567,3717.4901,3607.642,3538.2643,3480.4495,null,3422.6348,3359.0384,3347.4754,3347.4754,3341.6939,3295.4422,3301.2237,3272.3163,3254.9718,3249.1903,3243.4088,3237.6273,3202.9385,3185.5941,3174.0312,3174.0312,3174.0312,3174.0312,3116.2163,3093.0905,3087.309,3121.9978,3156.6867,3052.6202,2948.5536,3069.9646,3116.2163,3318.5681,3295.4422,3220.2829,3237.6273,3226.0644,3121.9978,3121.9978,null,null,null,3127.7794,3145.1238,2994.8053,3116.2163,3017.9313,2942.7721,2780.8907,null,null,null,null,null,2865.6303,2844.1471,2839.9698,2839.373,2839.373,2796.4063,2810.7286,2801.7772,2788.6485,2785.6648,2779.6972,2778.5036,2749.8593,2738.5209,2804.761,2769.5523,2798.7934,2740.3112,2721.2149,2774.9231,2845.3405,2985.5786,3055.996,2989.7559,3097.1722,3121.0426,3094.1885,3091.2046,3174.7508,3282.1672,3186.6859,3216.5237,3216.5237,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3144.9129,3055.3992,2971.8531,2942.0153,2936.0477,2900.2422,2900.2422,2900.2422,2900.2422,2900.2422,2894.2747,3031.5289,2953.9504,2906.2098,2828.6313,2813.7124,2829.8249,2814.9059,2788.0517,2754.6334,2786.8583,2834.5989,2842.3568,2849.5179,2827.4378,3049.4317,2989.7559,3049.4317,3032.7224,3018.997,3007.6586,3067.3344,3240.3941,3210.5562,3222.4913,3371.6808,3413.4538,3634.2542,3634.2542,3604.4163,3670.0596,3610.3839,3801.3463,3753.6057,3717.8002,3843.1193,3813.2815,3747.6382,3652.1569,3592.4811,3538.7729,3538.7729,3443.2917,3365.7132,3377.6484,3473.1296,3550.7081,3550.7081,3508.9351,3520.8702,3646.1893,3676.0272,3640.2218,3717.8002,3789.4111,3735.703,3646.1893,3580.5459,3479.0972,3419.4214,3359.7456,3329.9077,3312.005,3347.8104,3389.5836,3335.8753,3264.2644,3186.6859,3144.9129,3085.2371,3037.4965,3121.0426,3109.1074,null,3103.1399,3043.4641,2953.9504,2936.0477,2924.1125,2852.5017,2822.6638,null,null,2931.8704,2937.838,2919.3385,2850.1146,2840.5665,2800.5837,2804.761,2776.7134,null,null,null,null,null,2867.7897,2846.8077,2846.8077,2810.8385,2785.3604,2891.0198,2805.593,2775.6188,2738.1509,2690.1921,2663.2153,2750.1406,2666.962,2641.4838,2712.6728,2739.6496,2689.4427,2689.4427,2777.8668,2825.0764,2870.0378,2818.3321,2834.818,2911.2524,2873.0352,2989.9349,2962.2087,3177.2742,3034.8963,3006.4207,3210.9953,3252.2099,3278.4374,3324.1482,3423.8127,3511.4874,3525.7253,3578.9296,3617.1469,3563.1931,3585.6738,3527.9733,3519.7304,3504.7433,3402.0813,3369.859,3315.9052,3261.9516,3207.2485,3174.2767,3195.2588,3197.5068,3160.7883,3072.3642,3124.0698,3114.3282,3086.602,3032.6483,2986.1881,2918.746,2831.8205,2829.5725,2770.3732,2722.4144,2711.1741,2702.9311,2689.4427,2705.1792,2655.7217,2730.6574,2742.647,2679.7011,2681.1997,2716.4196,2657.2204,2634.7397,2619.0031,2597.2718,2583.034,2581.5353,2579.2872,2502.1034,null,null,2485.6176,2483.3695,2513.3438,2498.3567,2492.3618,2486.3669,2483.3695,null,null,null,2488.3629,2461.9323,2429.2827,2418.3995,2413.7353,2384.1952,2381.8631,2464.2644,2612.7422,2649.2786,2678.0413,2698.2529,2716.9098,2741.7857,2784.541,2804.7527,2854.5044,2899.5919,2780.6542,2763.552,2750.3367,null,2689.7018,2726.2382,2951.6757,2974.9968,2875.4934,2917.4714,3009.9785,2963.3362,2903.4787,2831.1833,2840.5117,2817.1906,2973.4421,2942.3472,2977.3289,2933.7962,2938.4604,2992.8763,3016.1974,3057.3981,3072.9455,3084.606,3048.847,3098.5987,3103.2629,3070.6134,3121.9198,3044.1828,3132.803,3299.9377,3308.4887,3279.726,3194.2153,3153.792,3091.6024,3015.4201,3036.4091,3125.0293,3048.0696,3101.7082,3156.9015,3326.3682,3347.3572,3343.4704,3264.1786,3209.7627,3200.4342,3212.8722,3312.3756,3303.8245,3359.0178,3359.7952,3360.5725,3352.0215,3354.3536,3451.5249,3428.9811,3638.0938,3746.9257,3833.2138,4042.3265,4042.3265,4034.5527,4283.3113,4399.9169,4384.3695,4361.0483,4415.4643,4376.5958,null,null,null,4508.7487,4376.5958,4291.085,4166.7057,4228.8954,4042.3265,4081.195,null,4259.9902,4197.8005,4096.7424,4182.2531,null,null,null,null,null,null,null,4259.0],"name":"\u0642\u06cc\u0645\u062a","open":[162.613,162.6515,162.3443,161.4995,155.9319,159.3109,null,null,161.9987,154.78,157.4294,156.2391,159.1574,159.7717,158.5046,153.6281,156.2006,147.0622,144.8734,145.1038,140.6113,145.8719,143.0304,139.2291,149.7498,150.633,151.6698,146.6397,145.9101,158.1974,153.7817,149.7498,149.7115,142.5696,147.8301,141.3025,140.189,138.2307,138.3459,139.4978,136.9636,null,null,136.5029,139.3443,137.9236,136.8484,138.2307,135.0821,135.159,130.0137,130.5512,135.9268,139.3826,134.391,127.5563,126.75,124.7915,122.9101,132.4711,132.4711,132.0871,130.1289,129.9369,133.0087,134.391,134.1989,130.5512,130.1672,130.5512,131.8951,123.8317,128.2475,125.5595,133.623,128.209,123.7549,123.678,127.9786,139.2291,142.0321,150.4795,142.0705,137.4627,140.1506,137.2324,130.6664,132.1255,131.6263,131.1656,133.239,134.391,129.3993,130.3209,128.5162,126.1739,126.0587,123.3709,124.7915,129.7064,130.3593,131.8568,128.209,135.9268,132.7015,127.0955,129.7834,125.5595,124.4845,128.0938,128.6313,null,126.5195,122.8717,125.9434,124.4076,123.6398,112.0437,106.5528,118.1872,112.85,107.8968,105.6313,109.3175,110.047,107.5127,null,115.8066,121.2974,118.648,110.2774,115.1923,108.4727,null,112.1204,110.9686,110.9302,104.2491,101.0236,100.2557,110.5846,113.4261,115.1923,119.1856,116.3442,119.3776,114.2708,114.6162,118.264,120.4527,123.6014,129.3226,132.5478,127.3642,126.5195,130.5512,134.391,133.623,130.628,126.7115,127.1339,137.4627,125.406,123.2941,119.992,126.5963,135.0053,133.623,135.1205,134.391,127.5947,132.0871,122.4879,127.1339,128.6313,126.7883,null,null,null,null,131.4503,121.8594,128.7432,116.097,118.7269,116.5224,112.6551,113.2352,null,null,110.5281,115.0916,110.5668,114.7821,113.1579,117.8759,110.6441,104.4951,105.9646,104.4563,115.2463,117.9534,116.0197,108.3624,115.4395,117.9534,126.8095,132.9973,null,139.4557,133.8093,143.0523,134.0414,131.489,130.2901,132.7652,130.2127,139.2236,141.892,141.08,150.5935,158.0962,155.8532,148.1572,168.7313,173.6428,172.8693,176.8914,180.604,185.2448,184.7034,192.0899,193.134,197.1174,200.7141,212.7028,184.4326,177.2008,170.5488,193.3661,173.6428,164.5933,187.5652,174.1842,165.6374,165.9082,184.858,163.9358,169.7755,184.858,170.2009,177.1234,185.9795,193.869,177.8582,192.2059,201.8356,211.8906,211.852,199.1671,195.7252,218.001,213.5148,197.2335,210.6918,209.9957,203.0344,193.3661,193.3274,200.9075,208.8353,212.7028,194.8744,187.7198,197.2335,203.5372,210.7691,223.7634,231.9233,239.5032,251.4534,255.2046,248.6688,267.6574,279.9941,294.1486,281.1543,307.4522,null,null,320.2916,326.5568,313.2532,338.004,320.9491,299.3307,284.0162,287.3421,274.348,274.5799,297.9386,312.8278,328.4517,332.4351,356.3737,374.3955,382.4008,340.7112,355.0203,347.9818,317.8939,355.5229,373.274,390.561,410.0523,430.5491,452.0514,467.9073,466.3991,467.946,506.5806,471.156,450.6592,502.5973,null,null,518.2213,472.2001,448.7255,491.15,433.3722,470.6532,488.0562,487.2439,464.0788,472.2001,483.4154,518.2213,544.1323,566.5628,524.0223,576.2312,604.0372,626.5063,651.7214,684.2455,null,716.6149,696.0795,681.8091,723.1894,657.8703,717.4271,699.9855,718.5486,674.8479,668.2346,738.62,775.4756,812.1378,854.6397,897.3349,942.1959,962.9634,870.1477,879.0425,862.413,870.7277,914.2353,920.4229,1007.4376,1044.1772,981.1398,941.6931,1067.7292,1121.0983,1177.1357,1235.9578,1295.5532,1291.5698,1175.7048,null,null,1327.8453,1456.2018,1528.9848,1565.1056,1634.292,1715.9698,1800.9737,1626.9827,1662.8329,1549.9844,1502.455,null,null,1429.5857,1530.0466,1606.5204,1686.816,1771.1364,1788.8624,1829.4777,1951.4863,1971.245,1740.4005,1748.1657,1626.2793,1752.272,1681.0021,1720.1131,1841.2679,1763.2492,1676.9366,1654.2912,1575.8251,null,1725.2358,1833.5839,1667.4637,1630.4261,1630.5888,1585.5826,1681.49,1658.804,1569.3202,1520.5331,1626.2386,1667.7076,1690.2311,1544.9266,1529.3147,1660.8367,1727.4312,1605.9106,1626.2386,1706.9406,1703.8914,1636.4025,1677.0585,1666.8945,1544.9266,1577.8579,1582.5741,1572.9386,1656.7305,1520.5331,1544.8046,1544.764,1561.5549,1566.4743,1565.2546,1540.8611,1621.3599,1598.3079,1609.9761,1646.5665,1568.6697,1504.2707,1521.5494,1524.5987,1532.7298,1661.8532,1744.8726,1771.2584,1780.8938,1727.8785,1659.8204,1589.6481,1748.2065,1707.4692,1707.5505,1626.2386,1703.4849,1721.7801,1699.4193,1628.2714,1601.845,1585.5826,1530.575,1646.2413,1589.6481,1504.2707,1504.2707,1573.3858,1544.7233,1404.6636,1349.656,1282.2078,1218.134,1157.2314,1157.1906,1060.3075,1007.2921,null,null,1102.0205,1157.1094,1214.9628,1275.7029,1339.4514,1406.4117,1328.2303,1287.5744,1381.4896,1234.3964,1260.3348,1341.6468,1259.5217,1337.5812,1365.959,1325.5064,1402.6307,null,null,1413.8518,1473.7787,1422.9587,1376.0418,1449.7916,1422.9587,1479.8771,1463.6147,1382.3028,1382.3028,1384.3356,1479.8771,1504.2707,1427.1057,1429.0978,1508.6209,1477.4377,1443.1241,1477.0312,1549.4394,1609.4883,1586.1518,1605.9106,1544.9266,1452.6376,1380.026,1311.0329,1285.3789,1311.0735,1376.611,1442.9208,1455.4835,1420.9259,1503.9454,1463.6554,1483.9427,1626.2386,1514.4347,1520.5737,1548.9922,1518.053,1504.2707,1544.9266,1678.6847,1737.7578,1807.1576,1764.4688,1869.0766,1955.5519,2046.7025,2123.0544,2170.9878,2093.3756,2201.2359,2032.7982,1959.6175,1918.9615,1978.4818,2114.1102,2212.213,2256.406,2036.8638,2030.3588,2085.651,2053.1262,2160.8645,1975.8798,1966.1224,1853.4648,1797.4002,2022.6342,1816.8744,1857.9776,1890.0958,1729.0982,1784.7967,1727.8785,1893.1856,1919.4087,1778.9424,1870.1744,1963.4798,1967.7486,1845.984,1951.5269,2069.3885,2168.3045,2024.667,1878.7122,1933.191,2067.3151,2170.6626,2271.6114,2348.4511,2375.8938,2461.1087,2535.6311,2653.8994,2786.5597,2797.1303,2873.2789,3016.9164,null,null,3008.5413,3112.3767,3267.9264,3421.4839,3366.3138,3159.2937,3057.7351,2943.4918,3346.0671,3422.0125,3509.3415,3601.9151,3691.2363,3716.1583,3940.7826,4137.1509,4248.5482,4508.6244,4722.922,4959.0519,null,null,null,5204.7765,5464.9747,5715.4154,5199.0846,5303.9771,5747.127,6034.1582,6318.7498,6634.6468,6866.7923,6391.1175,6525.6887,6844.025,7181.4695,6704.575,6395.1831,6504.9542,6382.9863,6172.3884,5828.439,6179.7065,6286.2251,5819.9012,6057.7386,6428.9275,6736.2867,7070.8852,7424.1856,7786.4302,8090.9434,8456.4405,8131.1928,8832.1016,9235.0022,null,9655.7914,9048.3913,9796.461,10283.5195,9981.8523,9280.1303,9232.9694,9214.2676,9179.3035,9158.569,9139.4606,9108.5621,9063.8406,9060.9946,9052.4569,9050.4242,9045.5454,9026.4371,8965.4531,8958.5416,8957.3219,8954.0695,8951.2235,8949.1908,8947.9711,8947.5645,8942.6858,8938.6202,8938.6202,8936.5874,null,null,8905.2823,8905.2823,8905.2823,8902.0299,8900.4036,8899.997,8899.997,8899.997,8898.7773,8883.3281,8880.0756,8411.3123,8802.0162,null,null,null,8800.2255,8794.121,8791.6792,8791.6792,8791.6792,8791.6792,8791.2723,null,8785.5748,8785.5748,null,8785.1678,8784.3539,8782.319,8782.319,null,null,null,null,8781.9121,8780.6912,null,8780.2842,8780.2842,8779.8772,8779.0633,8773.3658,8770.924,8298.4369,8658.1945,8657.7875,8652.904,8601.6263,8432.3286,8419.3057,8411.5733,8392.8529,8355.819,7896.7617,8124.6625,8115.3023,8090.8844,8035.944,8025.3629,8024.9559,7883.7388,7849.1468,7845.0771,7843.0423,null,null,5860.3056,6347.0365,6664.0628,6996.9607,6552.1472,6062.9745,6871.6152,7127.5966,7162.5957,6567.6119,6511.4506,6532.2058,6153.3208,6509.4158,6834.5814,6348.6644,5892.0489,6348.6644,5714.6118,5534.733,5329.2154,5063.0598,4846.9611,5463.514,5736.588,5126.5465,5006.4916,5526.5937,5689.38,5599.8475,6024.7197,5697.5193,5575.4296,5387.8184,5295.8442,5238.0551,5218.5207,null,null,5171.3127,5170.9057,5169.2779,5166.8361,5166.4291,5166.0221,5164.3943,5162.7664,5161.1386,5160.7316,5160.3246,5158.6968,5155.0341,5152.5923,5144.046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3662.691,3340.3742,3320.8399,3317.1772,3309.8518,3296.4219,3508.858,3229.2725,3175.5531,3331.8279,3453.9176,3416.0698,3129.159,3206.0755,3418.5115,3381.8847,3453.9176,3528.3923,3322.0607,3258.5741,3433.1623,3368.4548,3247.586,3235.377,3101.0783,3121.8336,2805.6213,2685.9734,2878.8751,2915.5021,2794.6333,2551.6747,2550.4538,2761.669,2863.0034,2917.9438,2760.448,null,null,2868.8694,3010.0023,3159.8779,3239.8115,3400.9279,3399.6789,3231.0688,2987.5209,2950.052,3264.7908,3247.3053,3422.1603,3359.712,3398.4299,3721.9115,3945.476,3982.9449,4230.2397,4385.1112,4603.6798,4169.0405,4061.6296,3939.2312,3873.0361,3796.8493,3746.8908,3558.2973,3935.4843,3671.953,3509.5877,3307.2556,3432.152,3372.2017,3147.3883,3519.5794,3347.2224,3123.6579,2960.0437,3246.0564,2892.5997,2872.6163,3103.6745,2833.8984,2690.2675,2535.3961,2536.6451,2535.3961,2572.865,2424.2383,2424.2383,2512.9147,2616.5788,2685.2717,2469.201,2460.4583,2481.6906,2521.6575,2522.9064,2590.3505,2399.2591,2602.8401,2675.28,2896.3466,2868.8694,2579.1098,2585.3546,2515.4126,2368.035,2353.0474,2273.1138,2547.8857,2529.1513,2360.5411,2345.5536,2360.5411,2198.1759,2310.5826,2319.3254,2044.5534,null,null,2221.9062,2092.014,2018.3251,2035.8106,2119.4912,2184.4373,2140.7236,2246.8855,null,null,null,null,null,null,2266.1195,2287.1021,2301.0905,2318.5761,2339.5586,2360.5412,2374.5296,2430.4831,2461.957,2496.9281,2531.899,2552.8816,2577.3613,2615.8294,2444.4716,2329.0673,2290.5992,2308.0847,2248.6341,2301.0905,2161.2066,2206.669,2157.7095,2021.3226,2220.6573,2273.1137,2084.2704,2024.8197,2028.3168,1940.8894,2021.3226,2091.2647,2196.1776,2063.288,2017.8255,2038.8081,2094.7617,2136.7269,2108.7501,2003.8371,2150.7153,2122.7386,2185.6863,2098.2588,2098.2588,2000.34,2164.7036,2101.7559,2353.547,2241.6399,2290.5992,2248.6341,2332.5644,2454.9629,2315.0789,2503.9223,2402.5064,2433.9803,2378.0266,2468.9512,2531.899,2549.3844,2654.2975,2566.87,2727.7365,2682.2742,2843.1407,2930.5682,2871.1175,2741.7249,2829.1524,2934.0652,2916.5799,2829.1524,2874.6146,2871.1175,3004.0072,3182.3593,3112.4173,2955.0479,3115.9142,3252.3012,3262.7926,3161.3766,3143.8912,3014.4986,2825.6553,2762.7073,2776.6957,2580.8584,2615.8294,2797.6784,2517.9107,2808.1697,2629.8178,2577.3613,2507.4193,2371.0325,2329.0673,2364.0382,2336.0614,2308.0847,2430.4831,2381.5238,2395.5122,2304.5877,2437.4773,2454.9629,2336.0614,2336.0614,2308.0847,2346.5528,2399.0092,2514.4135,2447.9687,2412.9977,2619.3264,2766.2045,2685.7713,2790.6842,2815.164,2486.4368,2385.0209,2433.9803,null,null,null,2311.5819,2311.5819,2203.1718,2056.2937,2087.7675,2112.2472,null,null,null,2052.1933,2238.1185,2206.5463,2143.4019,2245.1346,2167.958,2087.2735,2111.8297,2122.3537,2115.3377,2157.434,2157.434,2210.0543,2308.2789,2248.6426,2231.1024,2283.7228,2280.2147,2290.7388,2315.295,2248.6426,2374.9314,2452.1079,2367.9153,2290.7388,2174.974,2164.45,2192.5142,2185.4981,null,null,2167.958,2101.3056,2101.3056,1971.5087,2104.8136,2171.466,2080.2574,2038.1612,2055.7014,2038.1612,2003.0809,1929.4125,1904.8564,1894.3322,1946.9526,1873.2841,1869.7761,1820.6638,1866.2681,1859.252,1806.6317,1796.1076,1824.1718,1736.4712,1599.6583,1554.4048,1579.6625,1657.5408,1585.6262,1594.3963,1690.5162,1778.5675,1848.3772,1810.1397,1824.1718,1806.6317,1820.6638,1687.3589,1708.4071,1785.5836,1855.744,1789.0916,1778.9183,1789.0916,1817.1557,1782.0755,1803.1237,1922.3964,1918.8884,1894.3322,1936.4285,1911.8723,2146.9099,2210.0543,2280.2147,2336.3431,2248.6426,2311.787,2339.8511,2494.2042,2595.9368,2662.5893,2743.2737,2806.4181,null,null,3009.8835,3139.6802,3013.3915,3350.1617,3493.9906,3683.4237,3865.8411,4058.7823,3771.1244,4104.3865,4079.8304,4402.5685,4157.0069,null,null,4297.3279,4157.0069,4374.5042,4679.7023,4753.3708,4869.1355,4928.7718,4770.9109,null,null,null,null,null,null,null,null,4614.3109,4843.5935,4909.1027,5150.6683,5248.9322,4700.2918,4810.8388,4532.4243,4606.1222,4970.5176,4659.3486,5072.8759,5277.5925,5371.7621,5298.0641,5253.0265,5781.1952,5650.1767,5322.6301,5359.4791,5371.7621,5736.1576,5895.8364,6301.1751,6346.2129,6550.9294,6170.1566,6509.986,6297.0809,6329.8356,6145.5907,5875.3648,6419.9108,6329.8356,6223.3829,5977.7231,6100.553,6469.0428,6227.4773,6628.7217,6350.3072,6100.553,6141.4963,5785.2895,5998.1947,6202.9112,5977.7231,5977.7231,5891.7421,5957.2515,5916.3081,5482.3091,5289.8755,5285.7811,4855.8764,4663.4429,4716.6692,4507.8583,4913.1971,4913.1971,4806.7444,4913.1971,5199.8002,5031.9327,4790.3671,4524.2356,4503.7639,4536.5186,4630.6882,4814.9331,5015.5554,4749.4238,4503.7639,4479.1979,4258.1041,4139.3685,4356.368,4552.8958,4704.3861,4511.9527,4569.2732,4622.4996,4409.5944,4425.9717,4544.7072,4421.8773,4380.934,4552.8958,4835.4048,5076.9703,4913.1971,4929.5744,4900.914,4536.5186,4503.7639,4331.8021,4458.7263,4466.9149,4102.5195,null,null,4147.5572,4520.1413,4745.3296,4810.8388,4683.9145,4552.8958,4647.0656,4773.9898,null,null,null,4988.5891,4897.7374,4678.8671,4678.8671,4501.2932,4550.8488,4418.7007,4625.182,4654.0894,4765.5894,4773.8486,4526.071,4381.5341,4447.6081,4501.2932,4612.7931,4426.96,4365.0156,4505.4228,4348.4971,4377.4044,4398.0526,4336.1081,4381.5341,4414.5711,4286.5526,4459.9969,4637.571,4612.7931,4422.8303,4426.96,4596.2746,4526.071,4406.3119,4385.6636,4439.3489,4678.8671,4943.1633,4744.9412,4926.6448,5029.8854,4571.4969,4480.6451,4794.4968,4707.7746,4488.9044,4592.1449,4645.8302,4365.0156,4451.7377,4418.7007,4563.2376,4472.3859,4389.7933,4183.312,4133.7564,4133.7564,4212.2194,4129.6268,4158.5341,4187.4416,4125.4971,4084.2009,4274.1638,4208.0898,4142.0156,4121.3676,4170.9231,4336.1081,4212.2194,4336.1081,4183.312,4468.2562,4666.4783,4877.0893,5005.1077,4996.8484,4670.6079,4831.6634,4943.1633,4588.0154,4744.9412,4798.6264,4848.1819,4629.3117,4517.8117,4658.2191,4914.2559,4856.4411,4707.7746,4831.6634,4893.6078,5153.7743,4996.8484,5017.4966,4955.5522,4872.9597,4749.0709,4703.645,4608.6635,4707.7746,4654.0894,4716.0339,null,null,4608.6635,4604.5339,4418.7007,4662.3487,4707.7746,4798.6264,4645.8302,4488.9044,4707.7746,4811.0153,5120.7373,4930.7744,4583.8857,5153.7743,5368.5148,5595.6444,5062.9224,4872.9597,null,null,4823.4041,5133.1262,4744.9412,4629.3117,null,null,4493.0339,4336.1081,4170.9231,4447.6081,4476.5155,4294.8119,4253.5157,null,null,null,null,null,null,null,4422.8303,4526.8969,4752.3746,4769.7191,4619.4005,4550.0228,4220.4786,4318.7637,4336.1082,4237.8231,4492.2081,4417.0488,4440.1748,4422.8303,4295.6378,4220.4786,4255.1675,3844.6825,4122.1936,4047.0343,3867.8085,3734.8345,3734.8345,3723.2715,3723.2715,3757.9604,3989.2195,3804.2122,3948.7491,3971.875,4151.1009,4041.2529,3809.9937,4127.975,4006.5639,3989.2195,4099.0676,3873.59,3809.9937,3723.2715,3746.3975,3867.8085,3966.0935,3815.7752,3705.9271,3544.0458,null,3422.6348,3474.668,3347.4754,3347.4754,3341.6939,3295.4422,3353.2569,3289.6607,3254.9718,3249.1903,3243.4088,3237.6273,3312.7866,3185.5941,3174.0312,3174.0312,3174.0312,3174.0312,3116.2163,3093.0905,3087.309,3156.6867,3162.4682,3347.4754,3139.3423,3121.9978,3116.2163,3318.5681,3439.9792,3289.6607,3243.4088,3243.4088,3237.6273,3174.0312,null,null,null,3145.1238,3208.72,3191.3756,3289.6607,3121.9978,3093.0905,2780.8907,null,null,null,null,null,2865.6303,2844.1471,2839.9698,2839.373,2839.373,2894.2747,2888.3071,2864.4368,2788.6485,2785.6648,2780.2939,2778.5036,2750.4561,2738.5209,2804.761,2867.4206,2863.84,2828.6313,2745.682,2865.6303,2878.759,2996.3202,3055.996,3147.2999,3192.6535,3257.7001,3094.1885,3192.6535,3216.5237,3282.1672,3359.7456,3216.5237,3216.5237,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3210.5562,3144.9129,3067.3344,2995.7235,2942.0153,2936.0477,2900.2422,2900.2422,2900.2422,2900.2422,2900.2422,2894.2747,3079.2695,3127.0101,2912.1774,2828.6313,2986.7721,2831.0184,2814.9059,2789.2453,2754.6334,2786.8583,2834.5989,2959.918,2853.0984,2864.4368,3057.7863,3109.1074,3118.0587,3156.8481,3046.4479,3025.5613,3067.3344,3240.3941,3288.1347,3335.8753,3461.1944,3520.8702,3634.2542,3693.9299,3759.5733,3711.8327,3646.1893,3866.9897,3962.4709,3717.8002,3926.6654,4040.0494,3872.9573,3652.1569,3592.4811,3687.9623,3676.0272,3568.6108,3461.1944,3377.6484,3544.7405,3664.092,3640.2218,3616.3515,3520.8702,3646.1893,3741.6706,3658.1245,3753.6057,3872.9573,3843.1193,3693.9299,3580.5459,3658.1245,3550.7081,3419.4214,3419.4214,3341.8428,3431.3565,3449.2592,3455.2268,3270.232,3222.4913,3312.005,3204.5886,3103.1399,3174.7508,3258.2968,null,3162.8156,3049.4317,2959.918,2936.0477,2924.1125,2852.5017,2888.3071,null,null,2931.8704,3019.5937,3095.9787,2870.4044,2840.5665,2942.0153,2888.3071,2864.4368,null,null,null,null,null,2867.7897,2907.5056,2847.5571,2810.8385,2785.3604,2959.2113,2896.2653,2892.5185,2738.9003,2702.1818,2765.1277,2758.3836,2750.1406,2771.872,2791.3553,2821.3295,2802.5957,2747.1432,2780.1149,2847.5571,2932.9837,2972.6997,2983.1907,2982.4414,2997.4285,3042.3899,3101.5891,3177.2742,3216.9901,3117.3257,3210.9953,3252.2099,3278.4374,3324.1482,3423.8127,3511.4874,3525.7253,3578.9296,3617.1469,3725.0542,3746.7856,3527.9733,3519.7304,3506.9913,3417.0684,3509.2394,3509.2394,3409.5749,3357.1199,3222.2356,3273.9413,3280.6855,3162.2871,3072.3642,3315.1559,3214.742,3138.3076,3032.6483,2986.1881,2918.746,2831.8205,2829.5725,2813.836,2795.1021,2711.1741,2792.8539,2847.5571,2761.381,2819.0815,2756.8849,2811.5879,2812.3373,2735.9029,2772.6213,2717.9183,2661.7165,2632.4916,2600.2692,2583.034,2581.5353,2579.2872,2607.7627,null,null,2487.1163,2483.3695,2622.7499,2618.2538,2493.1112,2486.3669,2483.3695,null,null,null,2565.3226,2462.7097,2549.7751,2524.1219,2413.7353,2525.6767,2382.6405,2464.2644,2612.7422,2649.2786,2678.0413,2698.2529,2716.9098,2741.7857,2784.541,2804.7527,2854.5044,2899.5919,2780.6542,2763.552,2750.3367,null,2840.5117,2728.5704,2951.6757,2975.7742,3031.7448,3031.7448,3031.7448,3085.3834,2911.2524,2831.1833,2954.0078,2913.5845,2973.4421,3024.7485,3051.1791,3039.5185,2954.0078,3077.6097,3127.3614,3109.4819,3131.2483,3191.8832,3048.847,3187.2189,3179.4452,3113.3687,3171.6715,3109.4819,3186.4416,3299.9377,3394.7768,3381.5616,3195.77,3153.792,3091.6024,3023.9711,3125.0293,3125.0293,3211.3174,3282.8355,3218.3138,3344.2478,3447.638,3474.846,3345.0251,3373.7878,3365.2368,3212.8722,3388.5579,3393.2221,3451.5249,3405.66,3458.5212,3450.7475,3354.3536,3486.5066,3568.1305,3638.0938,3810.6701,3871.3049,4042.3265,4143.3846,4034.5527,4399.9169,4524.2961,4648.6754,4368.822,4679.7702,4376.5958,null,null,null,4508.7487,4524.2961,4291.085,4166.7057,4291.085,4291.085,4104.5161,null,4329.9535,4407.6906,4228.8954,4415.4643,null,null,null,null,null,null,null,4259.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-12-07T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[156.44651000000002,145.54936,760.62503,1542.8937700000001,3757.6767800000007,2458.11038,2558.4010100000005,5089.253290000001,5114.95589,4782.43821,3656.3341100000002,3298.57792,3173.8556300000005,2983.94008,3411.8790200000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-12T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-15T00:00:00","2025-06-01T00:00:00","2026-01-24T00:00:00"],"y":[135.79258000000002,210.40558000000004,1410.42858,10019.41831,4583.19675,2719.69313,5075.74199,5026.20052,5482.90556,4210.071910000001,3269.03841,3459.40419,3154.56867,3505.7173800000005,4874.112870000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-02-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,9.9,5.8,7.9,7.6,1.4,-0.2,-0.1,-0.6,-2.2,-1.6,-0.9,-2.0,-4.0,0.1,-2.8,-3.8,-3.8,-3.3,-6.6,-7.1,-9.9,-6.1,-2.7,-2.8,-8.6,-7.7,-7.1,-11.7,-6.9,-10.6,-10.1,-12.7,-8.2,-5.0,-5.4,-4.2,-10.4,-10.4,-8.2,-8.5,-12.7,-12.3,-12.1,-8.2,-10.9,-11.2,-12.3,-13.0,-5.5,-2.1,1.2,-0.5,-3.4,-3.3,-5.4,-7.1,-3.9,-7.9,-7.4,-8.2,-5.0,-7.8,-9.6,-12.1,-11.6,-9.0,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-11.4,-16.6,-19.1,-20.7,-18.1,-15.3,-11.4,-13.7,-13.8,-14.3,-15.2,-20.6,-15.1,-14.3,-16.1,-18.8,-20.1,-15.5,-19.4,-21.8,-21.0,-23.9,-25.7,-25.7,-28.2,-24.5,-26.1,-21.0,-22.4,-26.4,-29.6,-30.5,-29.0,-27.3,-24.3,-24.3,-28.4,-27.3,-24.0,-20.3,-16.8,-12.8,-11.1,-8.2,-10.8,-13.0,-13.7,-12.4,-12.6,-10.4,-8.7,-9.4,-4.9,-1.2,0.9,3.0,7.0,10.7,11.6,13.6,18.8,20.6,17.4,21.2,24.8,26.8,27.4,31.9,26.6,20.9,16.2,22.6,15.9,13.4,18.2,14.3,9.8,8.7,16.2,10.9,11.4,16.4,12.9,10.3,16.2,22.0,16.3,24.3,26.1,32.4,36.5,31.0,31.9,38.6,42.8,35.3,33.2,29.8,33.2,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.6,27.4,26.0,28.1,29.5,27.4,23.5,23.5,28.9,34.1,40.7,47.7,55.1,62.8,71.0,63.9,59.4,57.4,55.2,58.0,65.9,74.2,82.5,76.2,79.7,87.2,93.7,103.4,113.6,124.3,128.8,114.0,129.5,153.0,164.2,177.4,186.0,196.6,211.4,201.1,194.9,181.4,170.2,159.0,172.4,177.6,191.5,206.1,221.4,233.1,243.5,249.2,229.9,215.8,202.3,218.0,207.6,213.5,227.5,220.1,202.1,193.5,184.8,200.2,217.3,203.6,205.5,198.8,191.0,204.9,198.9,187.7,187.0,189.6,195.8,206.7,187.4,178.7,193.9,201.4,195.1,195.5,202.5,206.5,202.5,204.3,191.7,183.4,187.7,185.8,180.3,202.3,175.9,172.4,172.9,179.5,188.5,184.3,178.5,187.8,180.3,186.2,187.7,179.1,171.2,177.8,172.2,177.4,191.5,201.6,216.6,220.2,209.9,201.8,196.9,206.7,205.0,205.1,193.6,199.5,203.5,198.1,194.4,189.9,187.7,176.3,191.4,184.0,173.9,160.9,175.0,171.5,167.0,154.1,144.9,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,132.7,138.7,138.1,129.2,129.0,129.5,140.8,147.2,138.1,140.8,145.3,144.1,136.0,144.3,152.3,163.0,163.1,164.2,154.3,149.7,141.0,128.9,117.5,113.2,117.5,128.4,139.8,138.3,142.4,146.5,147.6,161.7,156.4,152.2,155.6,146.4,147.8,150.9,167.5,178.5,188.3,193.0,202.0,210.0,225.2,239.5,253.3,248.7,256.9,243.3,231.2,228.4,220.3,237.3,253.3,267.0,247.6,236.7,243.9,235.2,251.4,238.2,225.6,213.2,207.5,225.9,203.8,201.4,202.8,193.1,193.4,190.7,208.1,214.0,204.2,207.2,218.5,221.4,212.9,222.1,232.8,247.2,238.8,224.5,220.3,232.7,242.9,260.1,276.8,289.6,294.1,308.2,320.6,340.2,362.2,372.1,376.6,382.4,411.2,416.3,442.1,459.8,430.0,424.1,405.5,438.3,455.0,467.6,482.1,497.5,511.7,528.5,553.7,586.3,614.9,647.9,683.4,722.6,763.4,806.5,776.7,774.7,811.0,853.3,900.9,948.2,999.3,960.2,964.9,982.5,1035.3,1054.6,1012.2,972.2,938.1,911.6,874.4,917.7,905.5,890.6,877.9,919.4,966.4,1017.4,1072.9,1131.5,1191.6,1242.1,1248.8,1303.6,1365.1,1286.1,1384.4,1459.8,1525.0,1532.1,1458.7,1439.4,1431.6,1428.5,1422.7,1419.2,1416.1,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1410.9,1347.2,1304.0,1388.8,1381.2,1427.7,1432.5,1393.1,1330.5,1434.7,1358.0,1317.0,1293.2,1260.8,1260.3,1198.2,1140.9,1139.3,1163.6,1110.7,1059.4,1055.6,1105.3,1134.4,1179.8,1133.9,1101.5,1206.5,1231.3,1297.6,1333.0,1387.1,1304.2,1283.8,1221.4,1297.6,1344.0,1397.1,1381.6,1434.6,1502.0,1563.9,1645.1,1688.2,1771.0,1839.5,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1745.7,1791.9,1866.9,1817.8,1939.0,1878.4,1864.0,1861.1,1901.5,1956.3,1996.7,2080.3,2008.2,2123.5,2068.8,2213.0,2273.5,2241.8,2152.4,2181.2,2267.7,2322.5,2213.0,2290.8,2279.3,2334.1,2432.1,2461.0,2325.4,2455.2,2510.0,2495.6,2417.7,2458.1,2409.1,2339.8,2230.3,2204.3,2117.8,2022.6,2132.2,1993.8,2152.4,2109.1,2057.2,1982.2,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,1939.0,2037.4,2086.6,2194.2,2301.9,2351.1,2483.3,2551.0,2618.6,2757.0,2837.0,2975.4,3129.1,3289.1,3221.4,3498.2,3365.9,3605.8,3624.3,3538.2,3691.9,3667.3,3842.6,4002.6,4088.7,4128.6,4033.3,3738.1,3945.2,3945.2,3945.2,3945.2,3945.2,3945.2,3945.2,3945.2,4045.5,3895.1,4199.4,4385.5,4596.8,4629.0,4596.8,4775.7,4840.2,4664.8,4521.6,4521.6,4822.3,4987.0,5187.4,5438.0,5520.4,5319.9,5574.1,5409.4,5434.4,5162.4,5033.5,5366.4,5395.1,5284.1,4997.7,5108.7,5305.6,5352.1,5592.0,5434.4,5302.0,5212.5,4965.5,5133.7,5097.9,5019.2,5033.5,5026.3,4987.0,5115.8,4879.6,4693.4,4525.2,4303.2,4145.7,4059.8,3873.6,4142.1,4210.1,4127.8,4142.1,4367.6,4203.0,4088.4,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3895.1,3923.5,3973.2,4015.7,3927.0,3856.1,3834.8,3990.9,4072.5,3944.8,4026.4,4015.7,4214.4,4299.6,4193.1,4132.8,4086.7,4047.7,3888.0,3873.8,3927.0,3831.2,3909.3,3799.3,3834.8,3788.7,3838.3,3838.3,3944.8,3909.3,3824.1,3880.9,3990.9,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4182.5,4313.5,4347.6,4285.0,4285.0,4228.1,4011.7,3943.3,3766.8,3857.9,3886.4,3835.1,3601.6,3578.8,3607.3,3601.6,3561.8,3744.0,3744.0,3715.5,3818.0,3954.7,3840.8,3726.9,3937.6,3886.4,3823.7,3766.8,3681.4,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3670.0,3514.3,3548.1,3548.1,3541.4,3541.4,3541.4,3541.4,3541.4,3541.4,3541.4,3541.4,3466.9,3365.4,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3270.6,3337.0,3372.6,3414.2,3308.9,3293.4,3347.8,3468.5,3562.4,3522.2,3723.4,3790.5,3897.8,3985.0,4052.1,4166.1,4072.2,4179.5,4260.0,4159.4,4219.8,4313.7,4186.2,4112.5,4005.1,3985.0,4052.1,3877.7,3830.7,3763.7,3857.6,3931.3,4025.3,3931.3,3844.1,3978.3,4032.0,4045.4,4058.8,4159.4,4239.9,4099.0,3998.4,3924.6,3810.6,3743.5,3736.8,3649.6,3777.1,3777.1,3783.8,3649.6,3569.1,3502.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3435.0,3481.0,3394.8,3372.8,3306.3,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3413.5,3361.1,3515.4,3520.3,3389.2,3423.2,3547.4,3637.7,3639.6,3719.2,3675.5,3795.9,3757.1,3870.6,3944.4,4036.6,3887.1,4030.8,4058.9,4112.3,4146.3,4205.5,4334.6,4448.1,4466.6,4535.5,4585.0,4724.7,4544.2,4469.5,4458.8,4439.4,4306.4,4327.8,4287.0,4127.8,4131.7,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,4027.9,3994.8,3969.9,4067.2,4010.3,4038.2,4059.9,4066.1,4022.7,4076.5,4080.6,4198.6,4291.7,4310.3,4264.8,4151.0,4097.2,4014.4,3934.8,4020.6,4102.4,4173.7,4131.3,4254.4,4354.8,4354.8,4377.5,4245.1,4220.3,4214.1,4342.4,4320.6,4415.8,4431.3,4395.1,4378.6,4370.3,4502.7,4589.6,4727.2,4849.3,4994.1,5145.2,5279.7,5434.9,5590.0,5755.6,5921.1,5828.0,6045.2,5838.3,5755.6,5900.4,5724.5,5610.7,5445.2,5610.7,5610.7,5662.5,5569.4,5486.6,5672.8,5797.0,5797.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-12T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-15T00:00:00","2025-06-01T00:00:00","2026-01-24T00:00:00"],"y":[null,44.6,85.4,549.4,22.0,10.6,98.4,null,7.2,null,null,4.9,null,17.5,42.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-12T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-15T00:00:00","2025-06-01T00:00:00","2026-01-24T00:00:00"],"y":[-13.2,null,null,null,null,null,null,-1.2,null,-12.0,-10.6,null,-0.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}