📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[278.0,286.0,287.0,301.0,314.0,null,null,299.0,296.0,283.0,276.0,270.0,257.0,248.0,247.0,264.0,251.0,243.0,238.0,250.0,254.0,262.0,264.0,264.0,259.0,249.0,242.0,240.0,245.0,254.0,263.0,270.0,271.0,269.0,259.0,255.0,245.0,255.0,254.0,249.0,246.0,239.0,240.0,233.0,226.0,224.0,239.0,237.0,233.0,234.0,221.0,220.0,216.0,215.0,206.0,206.0,212.0,202.0,201.0,198.0,203.0,201.0,204.0,202.0,193.0,189.0,191.0,191.0,191.0,196.0,187.0,199.0,203.0,204.0,202.0,201.0,203.0,201.0,198.0,201.0,192.0,194.0,190.0,191.0,189.0,190.0,196.0,205.0,214.0,214.0,209.0,206.0,209.0,205.0,200.0,202.0,198.0,null,null,null,null,null,213.0,212.0,212.0,221.0,230.0,222.0,238.0,247.0,244.0,257.0,256.0,260.0,251.0,243.0,249.0,248.0,241.0,246.0,236.0,231.0,232.0,230.0,227.0,233.0,238.0,245.0,256.0,249.0,243.0,232.0,231.0,233.0,219.0,230.0,220.0,227.0,223.0,224.0,227.0,227.0,226.0,218.0,217.0,null,null,213.0,213.0,223.0,219.0,211.0,217.0,213.0,215.0,217.0,218.0,216.0,215.0,213.0,213.0,null,null,210.0,214.0,209.0,215.0,215.0,207.0,207.0,210.0,204.0,199.0,196.0,195.0,194.0,193.0,189.0,201.0,205.0,197.0,192.0,202.0,211.0,203.0,207.0,207.0,195.0,192.0,192.0,191.0,188.0,189.0,190.0,188.0,184.0,null,null,192.0,187.0,185.0,185.0,186.0,179.0,178.0,173.0,180.0,187.0,187.0,176.0,177.0,178.0,170.0,179.0,172.0,173.0,168.0,176.0,183.0,182.0,184.0,172.0,172.0,176.0,176.0,168.0,169.0,169.0,176.0,171.0,171.0,169.0,167.0,181.0,188.0,194.0,191.0,186.0,186.0,182.0,178.0,185.0,177.0,178.0,176.0,183.0,177.0,174.0,169.0,170.0,175.0,167.0,171.0,169.0,176.0,174.0,166.0,175.0,169.0,171.0,170.0,168.0,168.0,169.0,172.0,168.0,null,170.0,165.0,165.0,165.0,157.0,151.0,156.0,148.0,146.0,146.0,144.0,148.0,149.0,151.0,null,157.0,160.0,153.0,155.0,149.0,145.0,null,144.0,150.0,141.0,139.0,144.0,148.0,150.0,157.0,151.0,151.0,156.0,155.0,161.0,161.0,157.0,167.0,172.0,179.0,173.0,176.0,174.0,182.0,180.0,181.0,172.0,179.0,182.0,172.0,167.0,163.0,169.0,174.0,182.0,178.0,178.0,177.0,175.0,163.0,175.0,176.0,173.0,167.0,null,null,null,null,165.0,174.0,166.0,161.0,163.0,157.0,153.0,153.0,null,null,148.0,155.0,152.0,163.0,160.0,152.0,145.0,143.0,146.0,150.0,156.0,156.0,147.0,150.0,157.0,164.0,171.0,180.0,null,183.0,189.0,184.0,179.0,178.0,180.0,180.0,184.0,188.0,187.0,196.0,203.0,208.0,212.0,220.0,228.0,230.0,234.0,245.0,248.0,242.0,249.0,257.0,261.0,262.0,272.0,261.0,249.0,239.0,252.0,239.0,233.0,243.0,235.0,226.0,224.0,239.0,228.0,229.0,240.0,232.0,227.0,239.0,251.0,239.0,256.0,260.0,273.0,281.0,270.0,272.0,285.0,294.0,279.0,274.0,267.0,274.0,258.0,248.0,261.0,272.0,272.0,276.0,263.0,262.0,266.0,275.0,289.0,302.0,317.0,323.0,331.0,329.0,348.0,361.0,380.0,389.0,412.0,415.0,null,null,439.0,422.0,439.0,423.0,423.0,403.0,388.0,376.0,369.0,391.0,402.0,422.0,444.0,462.0,482.0,505.0,478.0,475.0,465.0,448.0,473.0,480.0,504.0,527.0,554.0,581.0,610.0,619.0,630.0,660.0,674.0,636.0,668.0,673.0,null,null,668.0,633.0,657.0,614.0,627.0,642.0,645.0,614.0,638.0,658.0,677.0,700.0,735.0,728.0,773.0,781.0,816.0,851.0,880.0,924.0,null,934.0,935.0,948.0,937.0,953.0,964.0,948.0,919.0,919.0,959.0,998.0,1047.0,1099.0,1154.0,1212.0,1272.0,1219.0,1187.0,1171.0,1155.0,1176.0,1235.0,1296.0,1358.0,1311.0,1337.0,1393.0,1442.0,1514.0,1590.0,1669.0,1703.0,1593.0,1708.0,null,null,1883.0,1967.0,2065.0,2128.0,2207.0,2317.0,2240.0,2194.0,2094.0,2011.0,1928.0,null,null,2027.0,2066.0,2169.0,2278.0,2392.0,2479.0,2556.0,2599.0,2455.0,2350.0,2250.0,2366.0,2289.0,2333.0,2437.0,2382.0,2248.0,2184.0,2119.0,2234.0,null,2361.0,2259.0,2274.0,2224.0,2166.0,2269.0,2224.0,2141.0,2136.0,2156.0,2202.0,2282.0,2139.0,2074.0,2187.0,2243.0,2196.0,2199.0,2251.0,2281.0,2251.0,2265.0,2171.0,2109.0,2141.0,2127.0,2086.0,2250.0,2053.0,2028.0,2031.0,2080.0,2147.0,2116.0,2073.0,2142.0,2086.0,2130.0,2141.0,2077.0,2018.0,2068.0,2026.0,2064.0,2169.0,2244.0,2356.0,2383.0,2306.0,2246.0,2210.0,2283.0,2270.0,2270.0,2185.0,2229.0,2259.0,2218.0,2191.0,2158.0,2141.0,2056.0,2169.0,2113.0,2039.0,1941.0,2047.0,2020.0,1987.0,1891.0,1823.0,1731.0,1645.0,1563.0,1506.0,1432.0,1494.0,null,null,1488.0,1563.0,1641.0,1723.0,1809.0,1784.0,1739.0,1830.0,1725.0,1700.0,1771.0,1675.0,1793.0,1793.0,1797.0,1769.0,1830.0,null,null,1976.0,1896.0,1886.0,1895.0,1894.0,1944.0,1938.0,1866.0,1864.0,1868.0,1961.0,2012.0,1938.0,1960.0,1997.0,1987.0,1922.0,1989.0,2054.0,2141.0,2142.0,2151.0,2070.0,2033.0,1962.0,1864.0,1770.0,1736.0,1770.0,1859.0,1952.0,1940.0,1974.0,2007.0,2016.0,2131.0,2087.0,2053.0,2081.0,2006.0,2018.0,2042.0,2178.0,2267.0,2347.0,2385.0,2459.0,2524.0,2647.0,2764.0,2876.0,2838.0,2905.0,2794.0,2696.0,2674.0,2608.0,2746.0,2876.0,2987.0,2830.0,2741.0,2800.0,2729.0,2861.0,2753.0,2651.0,2549.0,2503.0,2653.0,2473.0,2454.0,2465.0,2386.0,2388.0,2366.0,2508.0,2557.0,2476.0,2501.0,2593.0,2616.0,2547.0,2622.0,2710.0,2827.0,2758.0,2641.0,2608.0,2708.0,2791.0,2930.0,3067.0,3170.0,3207.0,3323.0,3423.0,3583.0,3762.0,3842.0,3879.0,3926.0,null,null,4160.0,4202.0,4412.0,4556.0,4314.0,4265.0,4114.0,4381.0,4517.0,4620.0,4738.0,4863.0,4763.0,5102.0,5307.0,5571.0,5803.0,6071.0,6360.0,6678.0,null,null,null,7009.0,7359.0,7117.0,7101.0,7396.0,7739.0,8126.0,8509.0,8924.0,8606.0,8645.0,8788.0,9216.0,9373.0,9028.0,8704.0,8427.0,8212.0,7910.0,8261.0,8162.0,8041.0,7938.0,8275.0,8657.0,9071.0,9522.0,9997.0,10485.0,10895.0,10949.0,11394.0,11893.0,11252.0,null,12050.0,12663.0,13192.0,13249.0,12654.0,12497.0,12433.0,12408.0,12361.0,12333.0,12307.0,12266.0,12205.0,12202.0,12190.0,12187.0,12181.0,12155.0,12073.0,12064.0,12062.0,12058.0,12054.0,12051.0,12049.0,12049.0,12042.0,12037.0,12037.0,12034.0,null,null,11992.0,11992.0,11992.0,11987.0,11985.0,11985.0,11985.0,11985.0,11983.0,11962.0,11958.0,11327.0,11853.0,null,null,null,11850.0,11842.0,11839.0,11839.0,11839.0,11839.0,11838.0,null,11830.0,11830.0,null,11830.0,11829.0,11826.0,11826.0,null,null,null,null,11825.0,11824.0,null,11823.0,11823.0,11823.0,11822.0,11814.0,11811.0,11174.0,11659.0,11658.0,11652.0,11583.0,11355.0,11337.0,11327.0,11301.0,11252.0,10633.0,10940.0,10928.0,10895.0,10821.0,10807.0,10806.0,10616.0,10569.0,10564.0,10561.0,null,null,8286.0,8547.0,8974.0,8768.0,8524.0,9012.0,9411.0,9648.0,9149.0,8772.0,8900.0,8447.0,8783.0,8765.0,8549.0,8327.0,8373.0,7860.0,7695.0,7329.0,7176.0,6818.0,7196.0,7357.0,6989.0,6903.0,7451.0,7442.0,7558.0,8064.0,7727.0,7535.0,7362.0,7255.0,7131.0,7053.0,7027.0,null,null,6963.0,6963.0,6961.0,6957.0,6957.0,6956.0,6954.0,6952.0,6950.0,6949.0,6949.0,6946.0,6942.0,6938.0,6927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4685.0,4498.0,4472.0,4467.0,4457.0,4559.0,4460.0,4339.0,4403.0,4491.0,4600.0,4406.0,4274.0,4533.0,4510.0,4651.0,4666.0,4546.0,4355.0,4672.0,4439.0,4314.0,4242.0,4143.0,4141.0,3952.0,3778.0,3773.0,3847.0,3686.0,3530.0,3518.0,3669.0,3758.0,3896.0,3757.0,3658.0,null,null,3978.0,4053.0,4255.0,4363.0,4528.0,4275.0,4213.0,4023.0,4255.0,4397.0,4558.0,4511.0,4672.0,4878.0,5066.0,5313.0,5444.0,5697.0,5905.0,5611.0,5614.0,5470.0,5305.0,5216.0,5113.0,4911.0,5229.0,4945.0,4857.0,4679.0,4560.0,4568.0,4341.0,4582.0,4338.0,4282.0,4137.0,4317.0,4060.0,3895.0,3986.0,3840.0,3794.0,3557.0,3433.0,3530.0,3537.0,3335.0,3265.0,3384.0,3419.0,3611.0,3419.0,3315.0,3334.0,3438.0,3330.0,3441.0,3310.0,3497.0,3567.0,3744.0,3808.0,3586.0,3503.0,3431.0,3271.0,3175.0,3143.0,3310.0,3456.0,3273.0,3162.0,3157.0,3038.0,3075.0,3043.0,2879.0,2960.0,null,null,2927.0,2735.0,2742.0,2792.0,2873.0,2901.0,2935.0,2901.0,null,null,null,null,null,null,3053.0,3081.0,3100.0,3123.0,3152.0,3180.0,3199.0,3274.0,3317.0,3364.0,3411.0,3439.0,3472.0,3227.0,3222.0,3138.0,3105.0,2996.0,3015.0,2930.0,2958.0,2878.0,2808.0,3006.0,2991.0,2841.0,2765.0,2732.0,2666.0,2671.0,2723.0,2855.0,2803.0,2718.0,2671.0,2827.0,2841.0,2779.0,2714.0,2869.0,2888.0,2930.0,2869.0,2812.0,2732.0,2878.0,2831.0,3053.0,2954.0,3010.0,3015.0,3090.0,3213.0,3133.0,3331.0,3232.0,3208.0,3203.0,3269.0,3359.0,3425.0,3561.0,3444.0,3632.0,3543.0,3778.0,3877.0,3825.0,3679.0,3726.0,3868.0,3957.0,3778.0,3905.0,3887.0,3976.0,4136.0,4183.0,3962.0,4174.0,4263.0,4240.0,4113.0,4179.0,4099.0,3985.0,3806.0,3764.0,3623.0,3467.0,3646.0,3420.0,3679.0,3609.0,3524.0,3401.0,3331.0,3189.0,3152.0,3166.0,3175.0,3246.0,3152.0,3232.0,3138.0,3269.0,3302.0,3199.0,3180.0,3194.0,3203.0,3203.0,3345.0,3378.0,3298.0,3481.0,3637.0,3594.0,3651.0,3726.0,3514.0,3350.0,3274.0,3114.0,null,null,null,3062.0,2968.0,2845.0,2827.0,2827.0,2723.0,null,null,null,2954.0,2940.0,2931.0,2902.0,2954.0,2812.0,2879.0,2860.0,2812.0,2879.0,2898.0,2959.0,3063.0,3072.0,3087.0,3110.0,3077.0,3063.0,3120.0,3087.0,3167.0,3280.0,3153.0,3087.0,2959.0,2883.0,2926.0,2983.0,2864.0,null,null,2775.0,2817.0,2642.0,2784.0,2841.0,2784.0,2765.0,2775.0,2789.0,2694.0,2609.0,2519.0,2571.0,2600.0,2586.0,2482.0,2482.0,2482.0,2458.0,2453.0,2430.0,2420.0,2340.0,2231.0,2144.0,2192.0,2207.0,2184.0,2189.0,2232.0,2306.0,2396.0,2485.0,2495.0,2430.0,2453.0,2349.0,2359.0,2378.0,2482.0,2453.0,2438.0,2444.0,2439.0,2396.0,2463.0,2557.0,2614.0,2609.0,2666.0,2604.0,2770.0,2893.0,3035.0,3110.0,3058.0,3082.0,3134.0,3285.0,3361.0,3526.0,3692.0,3767.0,3970.0,null,null,4074.0,4178.0,4391.0,4514.0,4727.0,4963.0,5209.0,5105.0,5530.0,5327.0,5696.0,5724.0,5592.0,null,null,5828.0,5790.0,6060.0,6306.0,6438.0,6499.0,6353.0,5899.0,null,null,null,null,null,null,null,null,6215.0,6524.0,6849.0,6783.0,6584.0,6331.0,6116.0,6231.0,6386.0,6154.0,6623.0,6910.0,7235.0,7285.0,7235.0,7511.0,7610.0,7340.0,7119.0,7119.0,7583.0,7836.0,8145.0,8531.0,8658.0,8349.0,null,8416.0,8454.0,8038.0,7841.0,8350.0,8394.0,8224.0,7787.0,7956.0,8257.0,8328.0,8695.0,8454.0,8252.0,8115.0,7738.0,7995.0,7940.0,7820.0,7841.0,7831.0,7770.0,7967.0,7606.0,7322.0,7065.0,6726.0,6485.0,6354.0,6070.0,6480.0,6584.0,6458.0,6480.0,6824.0,6573.0,6398.0,6103.0,5955.0,6015.0,6228.0,6332.0,6638.0,6349.0,6152.0,5955.0,5682.0,5692.0,5764.0,6070.0,6163.0,5966.0,6152.0,6146.0,5949.0,5971.0,6026.0,5889.0,5791.0,6010.0,6163.0,6458.0,6567.0,6507.0,6567.0,6338.0,6059.0,5818.0,5922.0,5977.0,5665.0,5534.0,null,null,5796.0,6037.0,6338.0,6256.0,6245.0,6053.0,6272.0,6398.0,null,null,null,6514.0,6305.0,6178.0,5946.0,6183.0,6023.0,6122.0,5935.0,6288.0,6260.0,6001.0,5753.0,5769.0,6007.0,5974.0,5907.0,5907.0,5996.0,5847.0,5819.0,5847.0,5808.0,5775.0,5852.0,5792.0,5929.0,6122.0,6051.0,5852.0,5896.0,6078.0,6056.0,5896.0,5869.0,5836.0,6139.0,6431.0,6398.0,6475.0,6729.0,6409.0,6106.0,6327.0,6227.0,5985.0,6067.0,6293.0,6051.0,5847.0,5902.0,6089.0,5985.0,5731.0,5792.0,5527.0,5571.0,5587.0,5554.0,5367.0,5439.0,5367.0,5422.0,5687.0,5554.0,5571.0,5538.0,5571.0,5792.0,5659.0,5659.0,5587.0,5907.0,6128.0,6409.0,6685.0,6608.0,6343.0,6520.0,6453.0,6211.0,6255.0,6332.0,6398.0,6260.0,6150.0,6117.0,6360.0,6487.0,6288.0,6415.0,6398.0,6707.0,6840.0,6674.0,6580.0,6509.0,6448.0,6200.0,6178.0,6260.0,6111.0,6233.0,6062.0,null,null,6117.0,6045.0,6122.0,6122.0,6288.0,6233.0,6100.0,6189.0,6360.0,6658.0,6531.0,6349.0,6718.0,6928.0,7259.0,6917.0,6718.0,6393.0,null,null,6724.0,6426.0,6277.0,5985.0,null,null,5792.0,5621.0,5935.0,5874.0,5720.0,5703.0,5571.0,null,null,null,null,null,null,null,5910.0,6049.0,6350.0,6056.0,5979.0,5709.0,5632.0,5717.0,5809.0,5987.0,6033.0,5948.0,5948.0,5871.0,5578.0,5485.0,5245.0,5369.0,5408.0,5338.0,5021.0,4990.0,5029.0,5021.0,4967.0,5214.0,5214.0,5176.0,5315.0,5500.0,5346.0,5191.0,5477.0,5408.0,5323.0,5245.0,5129.0,5114.0,4952.0,5044.0,5230.0,5114.0,4967.0,4944.0,4851.0,4650.0,null,4573.0,4488.0,4473.0,4473.0,4496.0,4550.0,4411.0,4372.0,4349.0,4341.0,4334.0,4341.0,4280.0,4257.0,4241.0,4241.0,4241.0,4241.0,4164.0,4133.0,4179.0,4218.0,4396.0,4079.0,4087.0,4156.0,4202.0,4434.0,4450.0,4341.0,4341.0,4372.0,4287.0,4202.0,null,null,null,4179.0,4318.0,4326.0,4241.0,4040.0,3932.0,3716.0,null,null,null,null,null,3825.0,3796.0,3790.0,3789.0,3789.0,3810.0,3851.0,3739.0,3722.0,3718.0,3792.0,3708.0,3670.0,3744.0,3796.0,3790.0,3808.0,3719.0,3755.0,3838.0,3888.0,3999.0,4078.0,4200.0,4280.0,4316.0,4237.0,4293.0,4364.0,4436.0,4253.0,4293.0,4293.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4197.0,4078.0,3966.0,3926.0,3918.0,3871.0,3871.0,3871.0,3871.0,3871.0,4101.0,4141.0,3950.0,3926.0,3998.0,3878.0,3777.0,3757.0,3723.0,3711.0,3862.0,3940.0,3831.0,3823.0,4002.0,4081.0,4123.0,4172.0,4047.0,4029.0,4093.0,4237.0,4348.0,4301.0,4539.0,4619.0,4747.0,4850.0,4930.0,5065.0,4954.0,5081.0,5177.0,5057.0,5129.0,5240.0,5089.0,5001.0,4874.0,4850.0,4930.0,4723.0,4667.0,4587.0,4699.0,4786.0,4898.0,4786.0,4683.0,4842.0,4906.0,4922.0,4938.0,5057.0,5153.0,4985.0,4866.0,4778.0,4643.0,4563.0,4555.0,4452.0,4603.0,4603.0,4611.0,4452.0,4356.0,4277.0,4197.0,4141.0,4149.0,4277.0,4293.0,null,4173.0,4062.0,3942.0,3918.0,3902.0,3910.0,3775.0,null,null,3913.0,4030.0,3943.0,3851.0,3901.0,3807.0,3783.0,3710.0,null,null,null,null,null,3827.0,3882.0,3856.0,3751.0,3930.0,3860.0,3744.0,3704.0,3654.0,3590.0,3554.0,3706.0,3620.0,3566.0,3725.0,3730.0,3595.0,3630.0,3758.0,3851.0,3853.0,3935.0,3890.0,4014.0,3974.0,4091.0,4167.0,4262.0,4108.0,4256.0,4285.0,4340.0,4375.0,4436.0,4569.0,4686.0,4705.0,4776.0,4827.0,4971.0,4785.0,4708.0,4697.0,4677.0,4540.0,4562.0,4520.0,4356.0,4360.0,4253.0,4390.0,4330.0,4218.0,4344.0,4169.0,4246.0,4120.0,null,null],"high":[278.0,286.0,287.0,301.0,314.0,null,null,321.0,306.0,301.0,276.0,283.0,278.0,264.0,260.0,264.0,269.0,259.0,256.0,253.0,259.0,264.0,267.0,269.0,266.0,257.0,248.0,246.0,251.0,258.0,263.0,271.0,276.0,276.0,277.0,262.0,259.0,255.0,265.0,271.0,256.0,251.0,251.0,246.0,238.0,238.0,239.0,247.0,243.0,240.0,238.0,228.0,220.0,219.0,221.0,209.0,212.0,215.0,212.0,204.0,209.0,210.0,210.0,209.0,203.0,197.0,196.0,196.0,201.0,200.0,201.0,199.0,203.0,211.0,207.0,207.0,205.0,205.0,202.0,201.0,200.0,200.0,200.0,198.0,198.0,194.0,198.0,205.0,214.0,223.0,217.0,215.0,212.0,207.0,209.0,207.0,207.0,null,null,null,null,null,215.0,217.0,216.0,221.0,230.0,239.0,238.0,247.0,254.0,257.0,259.0,267.0,270.0,246.0,255.0,257.0,262.0,248.0,247.0,241.0,237.0,244.0,235.0,241.0,241.0,248.0,256.0,259.0,257.0,249.0,240.0,237.0,231.0,230.0,232.0,229.0,229.0,228.0,231.0,229.0,227.0,227.0,226.0,null,null,215.0,223.0,226.0,225.0,223.0,223.0,220.0,218.0,220.0,220.0,219.0,218.0,215.0,215.0,null,null,219.0,214.0,213.0,218.0,218.0,218.0,214.0,211.0,211.0,202.0,202.0,201.0,198.0,197.0,198.0,201.0,207.0,203.0,205.0,202.0,211.0,214.0,211.0,207.0,202.0,197.0,200.0,194.0,192.0,189.0,190.0,191.0,189.0,null,null,192.0,191.0,190.0,190.0,187.0,190.0,184.0,179.0,180.0,187.0,191.0,187.0,183.0,179.0,170.0,183.0,181.0,179.0,178.0,181.0,183.0,188.0,184.0,181.0,176.0,177.0,180.0,178.0,175.0,173.0,177.0,180.0,175.0,175.0,167.0,181.0,188.0,197.0,203.0,193.0,192.0,189.0,185.0,185.0,182.0,182.0,182.0,183.0,182.0,181.0,176.0,178.0,177.0,175.0,174.0,175.0,178.0,177.0,178.0,175.0,184.0,179.0,176.0,178.0,174.0,175.0,173.0,176.0,null,176.0,171.0,170.0,170.0,168.0,151.0,159.0,161.0,152.0,146.0,145.0,148.0,154.0,153.0,null,157.0,164.0,160.0,158.0,156.0,148.0,null,151.0,150.0,150.0,145.0,148.0,148.0,150.0,157.0,157.0,161.0,157.0,161.0,162.0,162.0,160.0,167.0,172.0,180.0,182.0,177.0,176.0,182.0,184.0,184.0,176.0,181.0,184.0,186.0,171.0,168.0,171.0,174.0,182.0,182.0,182.0,183.0,181.0,178.0,175.0,181.0,179.0,176.0,null,null,null,null,179.0,174.0,174.0,163.0,168.0,162.0,162.0,153.0,null,null,150.0,155.0,157.0,163.0,165.0,159.0,152.0,144.0,147.0,150.0,156.0,159.0,157.0,150.0,157.0,164.0,171.0,180.0,null,188.0,189.0,193.0,185.0,178.0,184.0,180.0,187.0,190.0,192.0,196.0,203.0,214.0,212.0,220.0,228.0,234.0,234.0,245.0,255.0,255.0,249.0,259.0,261.0,266.0,276.0,287.0,249.0,239.0,252.0,261.0,234.0,245.0,253.0,235.0,224.0,245.0,250.0,245.0,241.0,250.0,234.0,239.0,251.0,262.0,261.0,260.0,273.0,286.0,286.0,277.0,285.0,294.0,288.0,292.0,287.0,284.0,279.0,261.0,261.0,272.0,282.0,287.0,266.0,267.0,266.0,275.0,289.0,302.0,317.0,323.0,340.0,345.0,348.0,361.0,380.0,397.0,412.0,415.0,null,null,454.0,454.0,439.0,456.0,443.0,418.0,402.0,405.0,389.0,391.0,402.0,422.0,444.0,462.0,482.0,506.0,516.0,480.0,484.0,470.0,473.0,480.0,504.0,527.0,554.0,581.0,610.0,632.0,630.0,660.0,687.0,636.0,668.0,679.0,null,null,700.0,666.0,668.0,663.0,634.0,642.0,659.0,658.0,638.0,658.0,677.0,700.0,735.0,765.0,780.0,781.0,816.0,851.0,880.0,924.0,null,1011.0,987.0,962.0,977.0,966.0,987.0,978.0,970.0,966.0,959.0,998.0,1047.0,1099.0,1154.0,1212.0,1272.0,1300.0,1277.0,1230.0,1165.0,1176.0,1235.0,1296.0,1360.0,1410.0,1368.0,1393.0,1442.0,1514.0,1590.0,1669.0,1750.0,1744.0,1708.0,null,null,1883.0,1967.0,2065.0,2128.0,2207.0,2317.0,2432.0,2324.0,2282.0,2093.0,2029.0,null,null,2027.0,2066.0,2169.0,2278.0,2392.0,2479.0,2556.0,2657.0,2662.0,2498.0,2361.0,2387.0,2366.0,2383.0,2438.0,2487.0,2381.0,2291.0,2234.0,2234.0,null,2374.0,2476.0,2327.0,2355.0,2233.0,2270.0,2306.0,2240.0,2136.0,2156.0,2223.0,2282.0,2333.0,2168.0,2187.0,2243.0,2333.0,2251.0,2251.0,2306.0,2301.0,2285.0,2265.0,2251.0,2196.0,2207.0,2219.0,2250.0,2237.0,2086.0,2086.0,2086.0,2166.0,2167.0,2114.0,2142.0,2189.0,2217.0,2245.0,2224.0,2118.0,2100.0,2103.0,2105.0,2169.0,2244.0,2356.0,2438.0,2421.0,2360.0,2251.0,2283.0,2361.0,2306.0,2306.0,2287.0,2300.0,2325.0,2295.0,2262.0,2209.0,2141.0,2169.0,2223.0,2147.0,2042.0,2047.0,2140.0,2086.0,2009.0,1823.0,1731.0,1645.0,1727.0,1563.0,1432.0,1503.0,null,null,1488.0,1563.0,1641.0,1723.0,1809.0,1899.0,1794.0,1830.0,1866.0,1763.0,1771.0,1828.0,1793.0,1854.0,1845.0,1853.0,1894.0,null,null,2004.0,1990.0,1922.0,1960.0,1958.0,1976.0,1998.0,1976.0,1910.0,1883.0,1961.0,2012.0,2041.0,1974.0,2046.0,2037.0,2031.0,2004.0,2054.0,2141.0,2196.0,2197.0,2169.0,2114.0,1962.0,1864.0,1812.0,1736.0,1770.0,1859.0,1952.0,1966.0,1998.0,2053.0,2086.0,2131.0,2196.0,2133.0,2119.0,2092.0,2053.0,2114.0,2178.0,2267.0,2347.0,2440.0,2459.0,2524.0,2647.0,2764.0,2876.0,2932.0,2905.0,2973.0,2745.0,2838.0,2721.0,2746.0,2876.0,2987.0,3047.0,2827.0,2854.0,2816.0,2861.0,2918.0,2745.0,2655.0,2549.0,2668.0,2731.0,2581.0,2608.0,2552.0,2443.0,2468.0,2508.0,2557.0,2592.0,2525.0,2608.0,2651.0,2658.0,2635.0,2710.0,2827.0,2928.0,2741.0,2745.0,2708.0,2791.0,2930.0,3067.0,3170.0,3207.0,3323.0,3423.0,3583.0,3762.0,3842.0,3879.0,4073.0,null,null,4226.0,4202.0,4412.0,4619.0,4545.0,4556.0,4391.0,4381.0,4517.0,4620.0,4738.0,4863.0,4971.0,5102.0,5307.0,5571.0,5803.0,6071.0,6360.0,6678.0,null,null,null,7009.0,7359.0,7696.0,7227.0,7396.0,7739.0,8126.0,8509.0,8934.0,9247.0,8869.0,8788.0,9216.0,9671.0,9028.0,8979.0,9033.0,8595.0,8716.0,8649.0,8543.0,8465.0,8248.0,8275.0,8657.0,9071.0,9522.0,9997.0,10485.0,10895.0,11387.0,11394.0,11893.0,12436.0,null,13003.0,12663.0,13192.0,13848.0,13442.0,12497.0,12433.0,12408.0,12361.0,12333.0,12307.0,12266.0,12205.0,12202.0,12190.0,12187.0,12181.0,12155.0,12073.0,12064.0,12062.0,12058.0,12054.0,12051.0,12049.0,12049.0,12042.0,12037.0,12037.0,12034.0,null,null,11992.0,11992.0,11992.0,11987.0,11985.0,11985.0,11985.0,11985.0,11983.0,11962.0,11958.0,11327.0,11853.0,null,null,null,11850.0,11842.0,11839.0,11839.0,11839.0,11839.0,11838.0,null,11830.0,11830.0,null,11830.0,11829.0,11826.0,11826.0,null,null,null,null,11825.0,11824.0,null,11823.0,11823.0,11823.0,11822.0,11814.0,11811.0,11174.0,11659.0,11658.0,11652.0,11583.0,11355.0,11337.0,11327.0,11301.0,11252.0,10633.0,10940.0,10928.0,10895.0,10821.0,10807.0,10806.0,10616.0,10569.0,10564.0,10561.0,null,null,8286.0,8547.0,8974.0,9422.0,9052.0,9012.0,9411.0,9648.0,9645.0,9236.0,9206.0,9152.0,8878.0,8765.0,9203.0,8549.0,8713.0,8549.0,8078.0,7973.0,7176.0,7151.0,7196.0,7357.0,7725.0,6903.0,7451.0,7442.0,7814.0,8064.0,8113.0,7815.0,7663.0,7403.0,7131.0,7053.0,7027.0,null,null,6963.0,6963.0,6961.0,6957.0,6957.0,6956.0,6954.0,6952.0,6950.0,6949.0,6949.0,6946.0,6942.0,6938.0,6927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4932.0,4498.0,4472.0,4467.0,4457.0,4751.0,4725.0,4526.0,4570.0,4491.0,4672.0,4600.0,4488.0,4533.0,4636.0,4766.0,4764.0,4753.0,4646.0,4672.0,4731.0,4595.0,4449.0,4368.0,4242.0,4204.0,3913.0,3863.0,3908.0,3926.0,3763.0,3592.0,3669.0,3789.0,3896.0,3975.0,3778.0,null,null,3978.0,4053.0,4255.0,4363.0,4580.0,4656.0,4351.0,4205.0,4255.0,4397.0,4573.0,4608.0,4748.0,4878.0,5066.0,5313.0,5444.0,5697.0,5905.0,6200.0,5614.0,5470.0,5305.0,5216.0,5476.0,5246.0,5229.0,5300.0,5185.0,4851.0,4792.0,4676.0,4699.0,4582.0,4740.0,4508.0,4373.0,4317.0,4422.0,4020.0,4092.0,4180.0,3816.0,3638.0,3699.0,3611.0,3594.0,3566.0,3498.0,3487.0,3519.0,3611.0,3700.0,3614.0,3448.0,3482.0,3483.0,3488.0,3488.0,3498.0,3567.0,3744.0,3900.0,3863.0,3616.0,3500.0,3463.0,3246.0,3260.0,3310.0,3458.0,3529.0,3273.0,3293.0,3196.0,3140.0,3112.0,3123.0,2975.0,null,null,2992.0,2942.0,2775.0,2810.0,2873.0,2967.0,2969.0,3026.0,null,null,null,null,null,null,3053.0,3081.0,3100.0,3123.0,3152.0,3180.0,3199.0,3274.0,3317.0,3364.0,3411.0,3439.0,3472.0,3524.0,3293.0,3279.0,3265.0,3156.0,3039.0,3133.0,3024.0,3024.0,2907.0,3006.0,2991.0,3062.0,2869.0,2794.0,2756.0,2723.0,2723.0,2855.0,2977.0,2817.0,2779.0,2845.0,2897.0,2878.0,2841.0,2869.0,2958.0,3010.0,2958.0,2911.0,2827.0,2878.0,2944.0,3053.0,3170.0,3156.0,3123.0,3133.0,3213.0,3307.0,3331.0,3378.0,3298.0,3279.0,3350.0,3392.0,3434.0,3561.0,3646.0,3665.0,3788.0,3778.0,3877.0,4051.0,4004.0,3816.0,3868.0,4000.0,4051.0,3957.0,3957.0,4028.0,4136.0,4287.0,4193.0,4179.0,4325.0,4447.0,4400.0,4306.0,4311.0,4146.0,4066.0,4004.0,3844.0,3618.0,3646.0,3769.0,3679.0,3783.0,3712.0,3576.0,3477.0,3364.0,3279.0,3203.0,3203.0,3255.0,3335.0,3293.0,3227.0,3269.0,3392.0,3307.0,3213.0,3251.0,3241.0,3251.0,3345.0,3387.0,3382.0,3481.0,3637.0,3726.0,3717.0,3764.0,3792.0,3505.0,3415.0,3279.0,null,null,null,3119.0,3114.0,3010.0,2893.0,2921.0,2860.0,null,null,null,2954.0,3016.0,2997.0,2973.0,3025.0,3006.0,2926.0,2874.0,2902.0,2879.0,3011.0,3002.0,3063.0,3167.0,3238.0,3233.0,3186.0,3148.0,3143.0,3157.0,3191.0,3290.0,3304.0,3191.0,3115.0,2973.0,2968.0,2992.0,3020.0,null,null,2921.0,2846.0,2831.0,2784.0,2841.0,2926.0,2850.0,2907.0,2888.0,2850.0,2742.0,2647.0,2638.0,2619.0,2623.0,2567.0,2519.0,2510.0,2515.0,2515.0,2482.0,2472.0,2458.0,2340.0,2255.0,2210.0,2222.0,2233.0,2245.0,2274.0,2306.0,2396.0,2491.0,2570.0,2543.0,2477.0,2463.0,2396.0,2430.0,2482.0,2514.0,2491.0,2462.0,2495.0,2477.0,2467.0,2557.0,2656.0,2609.0,2713.0,2742.0,2770.0,2893.0,3035.0,3162.0,3162.0,3143.0,3200.0,3309.0,3361.0,3526.0,3692.0,3843.0,3975.0,null,null,4074.0,4259.0,4391.0,4514.0,4727.0,4963.0,5209.0,5469.0,5549.0,5644.0,5696.0,5937.0,5743.0,null,null,5828.0,5956.0,6060.0,6306.0,6584.0,6617.0,6641.0,6428.0,null,null,null,null,null,null,null,null,6215.0,6524.0,6849.0,7070.0,7070.0,6783.0,6535.0,6287.0,6386.0,6695.0,6623.0,6910.0,7235.0,7566.0,7566.0,7511.0,7853.0,7941.0,7555.0,7439.0,7583.0,7941.0,8145.0,8531.0,8934.0,8878.0,null,8695.0,8744.0,8695.0,8366.0,8350.0,8640.0,8454.0,8317.0,8077.0,8257.0,8640.0,8848.0,8946.0,8580.0,8334.0,8312.0,8082.0,8104.0,8284.0,7984.0,8060.0,8060.0,8137.0,8093.0,7322.0,7311.0,7300.0,6485.0,6409.0,6371.0,6480.0,6742.0,6710.0,6666.0,6824.0,6945.0,6720.0,6398.0,6343.0,6146.0,6371.0,6332.0,6638.0,6699.0,6343.0,6338.0,6070.0,5747.0,5856.0,6070.0,6206.0,6283.0,6217.0,6217.0,6223.0,6124.0,6064.0,6081.0,5928.0,6042.0,6163.0,6458.0,6781.0,6710.0,6852.0,6567.0,6217.0,6283.0,6015.0,5977.0,6174.0,5867.0,null,null,5796.0,6037.0,6338.0,6562.0,6540.0,6398.0,6294.0,6398.0,null,null,null,6663.0,6542.0,6404.0,6255.0,6244.0,6321.0,6194.0,6178.0,6288.0,6487.0,6376.0,6111.0,5863.0,6012.0,6167.0,6161.0,6067.0,6062.0,6067.0,5946.0,6040.0,5990.0,5957.0,5924.0,5896.0,5957.0,6122.0,6305.0,6161.0,5940.0,6095.0,6145.0,6134.0,6018.0,5985.0,6139.0,6431.0,6641.0,6569.0,6790.0,6718.0,6509.0,6332.0,6404.0,6288.0,6260.0,6293.0,6316.0,6045.0,6012.0,6139.0,6111.0,6012.0,5935.0,5587.0,5654.0,5692.0,5747.0,5516.0,5560.0,5593.0,5510.0,5687.0,5725.0,5709.0,5604.0,5626.0,5803.0,5902.0,5902.0,5792.0,5907.0,6139.0,6409.0,6685.0,6911.0,6757.0,6602.0,6619.0,6602.0,6415.0,6481.0,6503.0,6475.0,6360.0,6172.0,6360.0,6564.0,6558.0,6558.0,6509.0,6707.0,6999.0,6862.0,6784.0,6641.0,6630.0,6481.0,6343.0,6453.0,6371.0,6277.0,6332.0,null,null,6316.0,6156.0,6172.0,6271.0,6310.0,6420.0,6260.0,6211.0,6360.0,6658.0,6895.0,6586.0,6718.0,6928.0,7259.0,7474.0,6944.0,6619.0,null,null,6724.0,6856.0,6426.0,6360.0,null,null,6001.0,5792.0,5940.0,6018.0,5979.0,5891.0,5858.0,null,null,null,null,null,null,null,5910.0,6049.0,6350.0,6566.0,6172.0,6080.0,5794.0,5771.0,5809.0,5987.0,6064.0,6056.0,6026.0,6010.0,5786.0,5678.0,5686.0,5523.0,5508.0,5408.0,5168.0,4990.0,5083.0,5021.0,5021.0,5230.0,5330.0,5292.0,5346.0,5500.0,5632.0,5400.0,5477.0,5608.0,5493.0,5493.0,5477.0,5191.0,5184.0,5060.0,5230.0,5353.0,5307.0,5099.0,4990.0,4882.0,null,4689.0,4643.0,4473.0,4473.0,4519.0,4550.0,4581.0,4396.0,4357.0,4341.0,4334.0,4481.0,4426.0,4264.0,4241.0,4241.0,4241.0,4396.0,4318.0,4172.0,4264.0,4233.0,4442.0,4481.0,4195.0,4287.0,4380.0,4434.0,4596.0,4535.0,4450.0,4481.0,4473.0,4311.0,null,null,null,4249.0,4442.0,4334.0,4396.0,4241.0,4133.0,3716.0,null,null,null,null,null,3839.0,3800.0,3790.0,3789.0,3806.0,3863.0,3866.0,3823.0,3722.0,3718.0,3847.0,3807.0,3696.0,3744.0,3796.0,3827.0,3822.0,3823.0,3767.0,3840.0,3888.0,3999.0,4078.0,4200.0,4305.0,4348.0,4301.0,4293.0,4364.0,4436.0,4484.0,4293.0,4293.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4277.0,4285.0,4014.0,3926.0,3918.0,3871.0,3871.0,3871.0,3871.0,3871.0,4101.0,4141.0,4173.0,3974.0,3998.0,3986.0,3781.0,3783.0,3847.0,3800.0,3862.0,3940.0,3998.0,3934.0,4002.0,4081.0,4149.0,4172.0,4254.0,4162.0,4197.0,4237.0,4348.0,4476.0,4539.0,4619.0,4747.0,4850.0,4930.0,5065.0,5177.0,5089.0,5177.0,5288.0,5216.0,5240.0,5392.0,5280.0,4890.0,4858.0,4938.0,4906.0,4786.0,4723.0,4731.0,4786.0,4906.0,4977.0,4922.0,4874.0,4906.0,5041.0,5017.0,5057.0,5169.0,5256.0,4930.0,4914.0,4882.0,4739.0,4691.0,4715.0,4619.0,4603.0,4635.0,4675.0,4484.0,4412.0,4420.0,4293.0,4237.0,4277.0,4364.0,null,4356.0,4149.0,3950.0,3918.0,3910.0,3982.0,3934.0,null,null,3913.0,4030.0,4132.0,3961.0,3902.0,3926.0,3886.0,3823.0,null,null,null,null,null,3827.0,3882.0,3937.0,3751.0,3942.0,3950.0,3865.0,3860.0,3743.0,3640.0,3690.0,3740.0,3670.0,3699.0,3725.0,3765.0,3740.0,3668.0,3763.0,3851.0,3914.0,3967.0,3981.0,4016.0,4060.0,4091.0,4167.0,4262.0,4293.0,4256.0,4285.0,4340.0,4375.0,4436.0,4569.0,4686.0,4705.0,4776.0,4827.0,4971.0,5000.0,4708.0,4697.0,4754.0,4677.0,4683.0,4683.0,4550.0,4480.0,4400.0,4390.0,4450.0,4288.0,4344.0,4424.0,4290.0,4299.0,null,null],"low":[278.0,286.0,287.0,301.0,314.0,null,null,298.0,296.0,283.0,276.0,263.0,256.0,248.0,238.0,250.0,250.0,243.0,238.0,238.0,247.0,259.0,250.0,259.0,252.0,247.0,238.0,238.0,238.0,246.0,257.0,257.0,267.0,268.0,258.0,255.0,242.0,243.0,254.0,249.0,238.0,238.0,240.0,232.0,225.0,224.0,225.0,236.0,228.0,223.0,221.0,215.0,210.0,215.0,206.0,199.0,203.0,202.0,200.0,198.0,197.0,201.0,202.0,197.0,191.0,187.0,185.0,188.0,191.0,191.0,185.0,187.0,203.0,199.0,202.0,195.0,200.0,195.0,195.0,199.0,192.0,194.0,189.0,191.0,189.0,187.0,193.0,195.0,207.0,208.0,208.0,201.0,207.0,199.0,199.0,197.0,197.0,null,null,null,null,null,207.0,208.0,207.0,209.0,221.0,218.0,218.0,242.0,239.0,239.0,250.0,258.0,251.0,243.0,231.0,246.0,241.0,235.0,235.0,226.0,229.0,230.0,226.0,227.0,231.0,234.0,248.0,248.0,243.0,232.0,230.0,226.0,219.0,215.0,217.0,218.0,222.0,220.0,223.0,220.0,217.0,218.0,215.0,null,null,212.0,213.0,216.0,213.0,211.0,211.0,213.0,210.0,210.0,211.0,213.0,211.0,208.0,210.0,null,null,210.0,209.0,206.0,198.0,214.0,207.0,204.0,203.0,201.0,191.0,196.0,195.0,190.0,192.0,189.0,186.0,202.0,195.0,190.0,194.0,197.0,203.0,200.0,202.0,194.0,190.0,191.0,191.0,187.0,183.0,187.0,187.0,184.0,null,null,184.0,187.0,185.0,185.0,182.0,176.0,178.0,172.0,176.0,178.0,176.0,176.0,172.0,171.0,168.0,166.0,171.0,173.0,168.0,167.0,175.0,180.0,176.0,172.0,172.0,175.0,173.0,167.0,167.0,169.0,170.0,167.0,167.0,167.0,167.0,167.0,186.0,190.0,186.0,181.0,186.0,179.0,176.0,176.0,177.0,177.0,176.0,178.0,177.0,170.0,169.0,170.0,170.0,165.0,166.0,169.0,171.0,172.0,166.0,173.0,169.0,171.0,169.0,168.0,168.0,168.0,172.0,168.0,null,165.0,165.0,165.0,165.0,157.0,151.0,144.0,148.0,145.0,140.0,140.0,142.0,149.0,145.0,null,155.0,157.0,153.0,149.0,149.0,145.0,null,143.0,150.0,141.0,139.0,136.0,135.0,148.0,153.0,150.0,151.0,152.0,154.0,154.0,155.0,157.0,160.0,167.0,173.0,173.0,171.0,171.0,176.0,177.0,177.0,172.0,171.0,172.0,172.0,167.0,159.0,161.0,169.0,181.0,174.0,176.0,175.0,169.0,163.0,165.0,172.0,171.0,167.0,null,null,null,null,165.0,165.0,162.0,157.0,160.0,157.0,152.0,153.0,null,null,148.0,150.0,149.0,155.0,153.0,152.0,144.0,141.0,141.0,141.0,155.0,152.0,147.0,146.0,151.0,159.0,162.0,177.0,null,179.0,181.0,179.0,175.0,175.0,176.0,172.0,176.0,183.0,184.0,188.0,203.0,199.0,201.0,200.0,225.0,216.0,230.0,238.0,242.0,236.0,240.0,256.0,246.0,251.0,261.0,261.0,249.0,239.0,230.0,239.0,233.0,222.0,231.0,226.0,224.0,224.0,228.0,221.0,219.0,228.0,227.0,239.0,241.0,238.0,238.0,260.0,273.0,261.0,270.0,264.0,258.0,272.0,279.0,266.0,267.0,267.0,258.0,248.0,251.0,264.0,272.0,263.0,263.0,251.0,251.0,275.0,282.0,302.0,292.0,323.0,325.0,322.0,336.0,361.0,368.0,380.0,373.0,396.0,null,null,418.0,416.0,423.0,422.0,423.0,403.0,384.0,376.0,369.0,359.0,402.0,422.0,424.0,426.0,470.0,483.0,478.0,460.0,451.0,448.0,429.0,480.0,481.0,527.0,554.0,581.0,610.0,580.0,601.0,632.0,627.0,636.0,609.0,649.0,null,null,665.0,633.0,606.0,614.0,584.0,601.0,627.0,614.0,598.0,616.0,648.0,690.0,735.0,700.0,708.0,746.0,790.0,770.0,867.0,924.0,null,919.0,910.0,911.0,910.0,888.0,940.0,945.0,919.0,909.0,873.0,971.0,1039.0,1097.0,1154.0,1212.0,1212.0,1206.0,1175.0,1171.0,1113.0,1176.0,1235.0,1243.0,1248.0,1311.0,1324.0,1272.0,1442.0,1514.0,1590.0,1643.0,1591.0,1588.0,1588.0,null,null,1793.0,1967.0,1868.0,2037.0,2207.0,2246.0,2204.0,2194.0,2094.0,2011.0,1928.0,null,null,1931.0,2066.0,2169.0,2278.0,2196.0,2243.0,2416.0,2535.0,2455.0,2350.0,2250.0,2196.0,2264.0,2270.0,2291.0,2283.0,2229.0,2141.0,2087.0,2128.0,null,2330.0,2245.0,2252.0,2202.0,2125.0,2079.0,2196.0,2123.0,2043.0,2053.0,2115.0,2191.0,2139.0,2074.0,1983.0,2243.0,2142.0,2169.0,2180.0,2191.0,2251.0,2196.0,2152.0,2109.0,2086.0,2060.0,2086.0,2071.0,2051.0,2004.0,2015.0,2040.0,2059.0,2059.0,2010.0,2031.0,2086.0,2059.0,2086.0,2077.0,2018.0,1944.0,1977.0,2025.0,2053.0,2240.0,2356.0,2251.0,2305.0,2244.0,2163.0,2147.0,2261.0,2203.0,2152.0,2158.0,2251.0,2202.0,2185.0,2158.0,2099.0,2049.0,2067.0,2053.0,2039.0,1941.0,1976.0,2012.0,1987.0,1891.0,1823.0,1731.0,1645.0,1563.0,1506.0,1432.0,1360.0,null,null,1488.0,1563.0,1641.0,1723.0,1809.0,1723.0,1729.0,1738.0,1717.0,1667.0,1641.0,1674.0,1653.0,1765.0,1768.0,1768.0,1777.0,null,null,1909.0,1868.0,1839.0,1858.0,1867.0,1920.0,1912.0,1857.0,1817.0,1859.0,1869.0,1992.0,1927.0,1922.0,1930.0,1965.0,1895.0,1894.0,1960.0,2059.0,2086.0,2141.0,2065.0,2026.0,1962.0,1864.0,1770.0,1736.0,1770.0,1859.0,1867.0,1872.0,1857.0,1982.0,1969.0,1976.0,2059.0,2024.0,2053.0,2001.0,2007.0,2015.0,2081.0,2087.0,2251.0,2251.0,2251.0,2470.0,2580.0,2501.0,2773.0,2722.0,2663.0,2745.0,2696.0,2646.0,2591.0,2646.0,2745.0,2876.0,2830.0,2741.0,2742.0,2671.0,2690.0,2734.0,2651.0,2549.0,2503.0,2427.0,2473.0,2454.0,2416.0,2386.0,2335.0,2322.0,2333.0,2557.0,2345.0,2402.0,2515.0,2517.0,2459.0,2493.0,2625.0,2674.0,2660.0,2641.0,2535.0,2611.0,2750.0,2651.0,3067.0,3170.0,3207.0,3323.0,3101.0,3580.0,3732.0,3573.0,3877.0,3926.0,null,null,3858.0,4171.0,4207.0,4179.0,4314.0,4265.0,4114.0,3974.0,4517.0,4620.0,4738.0,4863.0,4544.0,4860.0,5149.0,5188.0,5311.0,6071.0,6360.0,6515.0,null,null,null,7009.0,7062.0,6964.0,7001.0,7142.0,7739.0,8126.0,8509.0,8706.0,8468.0,8305.0,8595.0,8984.0,8750.0,9028.0,8577.0,8193.0,8145.0,7896.0,7849.0,7730.0,8041.0,7837.0,8157.0,7833.0,8888.0,9522.0,9526.0,9745.0,10824.0,10347.0,10895.0,11893.0,11252.0,null,11776.0,12185.0,13003.0,12529.0,12654.0,12497.0,12433.0,12408.0,12361.0,12333.0,12307.0,12266.0,12205.0,12202.0,12190.0,12187.0,12181.0,12155.0,12073.0,12064.0,12062.0,12058.0,12054.0,12051.0,12049.0,12049.0,12042.0,12037.0,12037.0,12034.0,null,null,11992.0,11992.0,11992.0,11987.0,11985.0,11985.0,11985.0,11985.0,11983.0,11962.0,11958.0,11327.0,11853.0,null,null,null,11850.0,11842.0,11839.0,11839.0,11839.0,11839.0,11838.0,null,11830.0,11830.0,null,11830.0,11829.0,11826.0,11826.0,null,null,null,null,11825.0,11824.0,null,11823.0,11823.0,11823.0,11822.0,11814.0,11811.0,11174.0,11659.0,11658.0,11652.0,11583.0,11355.0,11337.0,11327.0,11301.0,11252.0,10633.0,10940.0,10928.0,10895.0,10821.0,10807.0,10806.0,10616.0,10569.0,10564.0,10561.0,null,null,7891.0,8547.0,8974.0,8525.0,8524.0,8164.0,8554.0,9261.0,9149.0,8772.0,8516.0,8446.0,8249.0,8765.0,8327.0,8327.0,7934.0,7860.0,7695.0,7329.0,7176.0,6818.0,6511.0,7343.0,6989.0,6903.0,6742.0,7442.0,7398.0,7297.0,7496.0,7483.0,7362.0,7255.0,7131.0,7053.0,7027.0,null,null,6963.0,6963.0,6961.0,6957.0,6957.0,6956.0,6954.0,6952.0,6950.0,6949.0,6949.0,6946.0,6942.0,6938.0,6927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4685.0,4498.0,4472.0,4467.0,4457.0,4439.0,4345.0,4339.0,4174.0,4316.0,4491.0,4406.0,4214.0,4250.0,4307.0,4440.0,4513.0,4388.0,4355.0,4307.0,4406.0,4314.0,4228.0,4103.0,4080.0,3952.0,3778.0,3600.0,3732.0,3686.0,3530.0,3378.0,3434.0,3643.0,3758.0,3717.0,3602.0,null,null,3717.0,3988.0,4255.0,4363.0,4306.0,4275.0,4213.0,4023.0,3969.0,4210.0,4289.0,4402.0,4356.0,4576.0,4893.0,4814.0,5214.0,5697.0,5905.0,5611.0,5614.0,5470.0,5305.0,5216.0,5113.0,4911.0,4731.0,4878.0,4857.0,4679.0,4454.0,4508.0,4341.0,4205.0,4307.0,4282.0,4079.0,3986.0,4060.0,3895.0,3868.0,3815.0,3736.0,3557.0,3414.0,3340.0,3364.0,3335.0,3265.0,3169.0,3312.0,3414.0,3419.0,3313.0,3263.0,3340.0,3256.0,3347.0,3265.0,3231.0,3505.0,3603.0,3651.0,3586.0,3473.0,3392.0,3271.0,3157.0,3059.0,3061.0,3334.0,3273.0,3150.0,3061.0,3038.0,2896.0,2960.0,2876.0,2753.0,null,null,2747.0,2718.0,2666.0,2678.0,2758.0,2792.0,2822.0,2827.0,null,null,null,null,null,null,3053.0,3081.0,3100.0,3123.0,3152.0,3180.0,3199.0,3274.0,3317.0,3364.0,3411.0,3439.0,3472.0,3194.0,3222.0,3138.0,3057.0,2982.0,2902.0,2850.0,2878.0,2874.0,2808.0,2723.0,2991.0,2812.0,2765.0,2681.0,2615.0,2525.0,2681.0,2746.0,2746.0,2718.0,2610.0,2671.0,2756.0,2765.0,2685.0,2666.0,2732.0,2808.0,2831.0,2808.0,2723.0,2695.0,2827.0,2831.0,2944.0,2930.0,2935.0,2954.0,3109.0,3067.0,3072.0,3133.0,3123.0,3161.0,3170.0,3203.0,3345.0,3335.0,3345.0,3364.0,3524.0,3524.0,3717.0,3722.0,3675.0,3538.0,3693.0,3825.0,3736.0,3708.0,3792.0,3858.0,3957.0,4023.0,3957.0,3783.0,4197.0,4099.0,4066.0,4051.0,4051.0,3985.0,3806.0,3722.0,3623.0,3467.0,3345.0,3420.0,3331.0,3557.0,3481.0,3397.0,3331.0,3175.0,3057.0,3053.0,2973.0,3076.0,3142.0,3128.0,3076.0,3105.0,3284.0,3199.0,3043.0,3086.0,3109.0,3109.0,3189.0,3222.0,3298.0,3251.0,3477.0,3566.0,3505.0,3590.0,3514.0,3350.0,3203.0,3109.0,null,null,null,3053.0,2968.0,2845.0,2770.0,2770.0,2709.0,null,null,null,2765.0,2898.0,2836.0,2888.0,2883.0,2798.0,2794.0,2798.0,2718.0,2794.0,2841.0,2808.0,2940.0,3049.0,3002.0,3006.0,3049.0,2978.0,3039.0,3030.0,3030.0,3120.0,3120.0,3011.0,2945.0,2864.0,2836.0,2907.0,2855.0,null,null,2770.0,2723.0,2642.0,2656.0,2742.0,2699.0,2708.0,2680.0,2675.0,2690.0,2609.0,2500.0,2505.0,2519.0,2552.0,2453.0,2411.0,2444.0,2444.0,2453.0,2420.0,2382.0,2335.0,2231.0,2142.0,2092.0,2070.0,2174.0,2137.0,2148.0,2245.0,2396.0,2414.0,2411.0,2425.0,2415.0,2349.0,2274.0,2297.0,2371.0,2411.0,2407.0,2379.0,2401.0,2396.0,2401.0,2430.0,2543.0,2505.0,2534.0,2595.0,2576.0,2893.0,2869.0,2874.0,2997.0,2978.0,3058.0,3058.0,3361.0,3313.0,3517.0,3668.0,3597.0,null,null,3923.0,4065.0,4046.0,4424.0,4680.0,4963.0,5209.0,5062.0,5081.0,5251.0,5436.0,5625.0,5488.0,null,null,5597.0,5601.0,5819.0,6079.0,6135.0,6197.0,6112.0,5880.0,null,null,null,null,null,null,null,null,6215.0,6524.0,6198.0,6750.0,6584.0,6331.0,6116.0,5934.0,6204.0,6066.0,6276.0,6728.0,7059.0,7230.0,7048.0,7075.0,7538.0,7340.0,7119.0,6948.0,7235.0,7450.0,7941.0,8294.0,8272.0,8349.0,null,8268.0,8104.0,8011.0,7798.0,7672.0,8312.0,8137.0,7787.0,7606.0,8093.0,8142.0,8142.0,8372.0,8252.0,7902.0,7623.0,7344.0,7847.0,7738.0,7748.0,7683.0,7754.0,7836.0,7606.0,7322.0,7065.0,6726.0,6485.0,6228.0,5999.0,6021.0,6403.0,6343.0,6420.0,6349.0,6545.0,6387.0,6103.0,5813.0,5928.0,5769.0,6185.0,6431.0,6305.0,6152.0,5889.0,5682.0,5589.0,5528.0,5747.0,5753.0,5862.0,5840.0,6042.0,5939.0,5878.0,5906.0,5742.0,5687.0,5660.0,5933.0,6267.0,6562.0,6453.0,6507.0,6338.0,6059.0,5807.0,5660.0,5753.0,5665.0,5457.0,null,null,5523.0,6037.0,6338.0,6119.0,6075.0,6021.0,5796.0,6206.0,null,null,null,6371.0,6299.0,6167.0,5946.0,5979.0,5847.0,5830.0,5924.0,6029.0,6100.0,6001.0,5747.0,5610.0,5792.0,5968.0,5797.0,5803.0,5830.0,5792.0,5808.0,5753.0,5792.0,5742.0,5681.0,5747.0,5725.0,5918.0,5996.0,5830.0,5764.0,5786.0,5974.0,5797.0,5797.0,5819.0,5929.0,6205.0,6293.0,6277.0,6492.0,6409.0,6106.0,5985.0,6172.0,5985.0,5996.0,6134.0,6051.0,5825.0,5753.0,5764.0,5957.0,5725.0,5703.0,5527.0,5295.0,5505.0,5538.0,5328.0,5383.0,5323.0,5334.0,5433.0,5527.0,5527.0,5433.0,5499.0,5516.0,5659.0,5626.0,5516.0,5494.0,5874.0,6227.0,6514.0,6398.0,6343.0,6238.0,6404.0,6200.0,6128.0,6161.0,6211.0,6205.0,6056.0,5996.0,6150.0,6343.0,6211.0,6288.0,6321.0,6503.0,6740.0,6597.0,6531.0,6349.0,6371.0,6167.0,6139.0,6150.0,6040.0,6084.0,6040.0,null,null,6100.0,6040.0,5902.0,5990.0,6100.0,6233.0,5990.0,5985.0,6145.0,6426.0,6343.0,6349.0,6122.0,6773.0,6977.0,6884.0,6718.0,6393.0,null,null,6404.0,6349.0,6150.0,5985.0,null,null,5781.0,5554.0,5554.0,5792.0,5687.0,5665.0,5543.0,null,null,null,null,null,null,null,5910.0,5964.0,6350.0,6049.0,5979.0,5709.0,5570.0,5608.0,5662.0,5662.0,5894.0,5879.0,5910.0,5794.0,5547.0,5408.0,5245.0,5137.0,5361.0,5114.0,5021.0,4990.0,4990.0,4975.0,4967.0,5021.0,5184.0,5083.0,5214.0,5307.0,5253.0,5184.0,5091.0,5176.0,5323.0,5238.0,5075.0,5044.0,4905.0,4844.0,4975.0,5106.0,4967.0,4820.0,4728.0,4650.0,null,4573.0,4488.0,4473.0,4473.0,4465.0,4403.0,4411.0,4372.0,4349.0,4341.0,4334.0,4326.0,4280.0,4257.0,4241.0,4241.0,4241.0,4241.0,4164.0,4133.0,4125.0,4172.0,4218.0,4079.0,3940.0,4102.0,4164.0,4434.0,4403.0,4303.0,4326.0,4311.0,4172.0,4172.0,null,null,null,4179.0,4202.0,4002.0,4164.0,4032.0,3932.0,3716.0,null,null,null,null,null,3824.0,3796.0,3790.0,3789.0,3789.0,3732.0,3751.0,3739.0,3722.0,3718.0,3710.0,3708.0,3670.0,3655.0,3743.0,3696.0,3735.0,3657.0,3632.0,3703.0,3797.0,3984.0,4078.0,3990.0,4133.0,4165.0,4129.0,4125.0,4237.0,4380.0,4253.0,4293.0,4293.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4197.0,4078.0,3966.0,3926.0,3918.0,3871.0,3871.0,3871.0,3871.0,3871.0,3863.0,4046.0,3942.0,3878.0,3775.0,3755.0,3777.0,3757.0,3721.0,3676.0,3719.0,3783.0,3793.0,3803.0,3773.0,4070.0,3990.0,4070.0,4047.0,4029.0,4014.0,4093.0,4324.0,4285.0,4301.0,4500.0,4555.0,4850.0,4850.0,4810.0,4898.0,4818.0,5073.0,5009.0,4962.0,5129.0,5089.0,5001.0,4874.0,4794.0,4723.0,4723.0,4595.0,4492.0,4508.0,4635.0,4739.0,4739.0,4683.0,4699.0,4866.0,4906.0,4858.0,4962.0,5057.0,4985.0,4866.0,4778.0,4643.0,4563.0,4484.0,4444.0,4420.0,4468.0,4524.0,4452.0,4356.0,4253.0,4197.0,4117.0,4054.0,4165.0,4149.0,null,4141.0,4062.0,3942.0,3918.0,3902.0,3807.0,3767.0,null,null,3913.0,3921.0,3896.0,3804.0,3791.0,3738.0,3743.0,3706.0,null,null,null,null,null,3827.0,3799.0,3799.0,3751.0,3717.0,3858.0,3744.0,3704.0,3654.0,3590.0,3554.0,3670.0,3559.0,3525.0,3620.0,3656.0,3589.0,3589.0,3707.0,3770.0,3830.0,3761.0,3783.0,3885.0,3834.0,3990.0,3953.0,4240.0,4050.0,4012.0,4285.0,4340.0,4375.0,4436.0,4569.0,4686.0,4705.0,4776.0,4827.0,4755.0,4785.0,4708.0,4697.0,4677.0,4540.0,4497.0,4425.0,4353.0,4280.0,4236.0,4264.0,4267.0,4218.0,4100.0,4169.0,4156.0,4119.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[278.0,286.0,287.0,301.0,314.0,null,null,316.0,300.0,290.0,276.0,265.0,264.0,264.0,246.0,252.0,269.0,249.0,248.0,247.0,252.0,262.0,267.0,269.0,266.0,257.0,246.0,238.0,246.0,250.0,259.0,266.0,269.0,268.0,275.0,262.0,259.0,249.0,263.0,265.0,239.0,238.0,243.0,246.0,238.0,233.0,237.0,247.0,243.0,236.0,238.0,228.0,220.0,218.0,215.0,206.0,203.0,211.0,212.0,199.0,197.0,210.0,202.0,209.0,203.0,197.0,196.0,191.0,201.0,193.0,201.0,189.0,203.0,207.0,207.0,207.0,201.0,204.0,202.0,202.0,199.0,196.0,200.0,198.0,198.0,194.0,194.0,197.0,213.0,223.0,217.0,208.0,212.0,211.0,209.0,207.0,207.0,null,null,null,null,null,209.0,213.0,213.0,209.0,230.0,239.0,223.0,243.0,254.0,254.0,250.0,259.0,265.0,246.0,231.0,253.0,260.0,248.0,247.0,235.0,229.0,238.0,228.0,227.0,233.0,234.0,248.0,259.0,254.0,242.0,240.0,237.0,231.0,215.0,231.0,218.0,229.0,220.0,231.0,227.0,218.0,219.0,226.0,null,null,215.0,223.0,221.0,225.0,222.0,220.0,217.0,212.0,220.0,220.0,219.0,218.0,211.0,215.0,null,null,219.0,209.0,213.0,211.0,215.0,216.0,214.0,207.0,211.0,199.0,196.0,196.0,190.0,197.0,193.0,188.0,202.0,203.0,205.0,198.0,197.0,214.0,208.0,202.0,202.0,193.0,200.0,191.0,189.0,187.0,187.0,188.0,185.0,null,null,184.0,188.0,186.0,185.0,187.0,182.0,183.0,176.0,176.0,184.0,188.0,182.0,172.0,171.0,169.0,166.0,179.0,179.0,178.0,176.0,175.0,180.0,182.0,181.0,176.0,176.0,176.0,178.0,167.0,173.0,170.0,180.0,173.0,167.0,167.0,173.0,188.0,192.0,203.0,192.0,186.0,189.0,185.0,176.0,178.0,178.0,177.0,180.0,182.0,175.0,176.0,174.0,170.0,170.0,167.0,169.0,175.0,176.0,178.0,173.0,184.0,179.0,172.0,175.0,170.0,168.0,173.0,174.0,null,171.0,166.0,170.0,168.0,167.0,151.0,144.0,160.0,152.0,146.0,143.0,148.0,149.0,145.0,null,156.0,164.0,160.0,149.0,156.0,147.0,null,151.0,150.0,150.0,141.0,136.0,135.0,149.0,153.0,156.0,161.0,157.0,161.0,154.0,155.0,160.0,163.0,167.0,175.0,179.0,172.0,171.0,176.0,182.0,180.0,176.0,171.0,172.0,186.0,169.0,167.0,162.0,171.0,182.0,180.0,182.0,182.0,172.0,178.0,165.0,172.0,174.0,171.0,null,null,null,null,178.0,165.0,174.0,157.0,160.0,157.0,152.0,153.0,null,null,149.0,155.0,149.0,155.0,153.0,159.0,149.0,141.0,143.0,141.0,156.0,159.0,157.0,146.0,156.0,159.0,171.0,180.0,null,188.0,181.0,193.0,181.0,178.0,176.0,179.0,176.0,188.0,192.0,191.0,203.0,214.0,210.0,200.0,228.0,234.0,233.0,239.0,244.0,250.0,249.0,259.0,261.0,266.0,271.0,287.0,249.0,239.0,230.0,261.0,234.0,222.0,253.0,235.0,224.0,224.0,250.0,221.0,229.0,250.0,230.0,239.0,251.0,262.0,240.0,260.0,273.0,286.0,286.0,269.0,264.0,294.0,288.0,266.0,285.0,284.0,274.0,261.0,261.0,271.0,282.0,287.0,263.0,254.0,266.0,275.0,285.0,302.0,313.0,323.0,340.0,345.0,336.0,361.0,378.0,397.0,380.0,415.0,null,null,433.0,441.0,423.0,456.0,433.0,404.0,384.0,388.0,370.0,371.0,402.0,422.0,444.0,449.0,481.0,506.0,516.0,460.0,479.0,470.0,429.0,480.0,504.0,527.0,554.0,581.0,610.0,632.0,630.0,632.0,684.0,636.0,609.0,679.0,null,null,700.0,638.0,606.0,663.0,585.0,636.0,659.0,658.0,627.0,638.0,653.0,700.0,735.0,765.0,708.0,778.0,816.0,846.0,880.0,924.0,null,968.0,940.0,921.0,977.0,888.0,969.0,945.0,970.0,911.0,902.0,997.0,1047.0,1097.0,1154.0,1212.0,1272.0,1300.0,1175.0,1187.0,1165.0,1176.0,1235.0,1243.0,1360.0,1410.0,1325.0,1272.0,1442.0,1514.0,1590.0,1669.0,1750.0,1744.0,1588.0,null,null,1793.0,1967.0,2065.0,2114.0,2207.0,2317.0,2432.0,2197.0,2246.0,2093.0,2029.0,null,null,1931.0,2066.0,2169.0,2278.0,2392.0,2416.0,2471.0,2635.0,2662.0,2350.0,2361.0,2196.0,2366.0,2270.0,2323.0,2486.0,2381.0,2265.0,2234.0,2128.0,null,2330.0,2476.0,2252.0,2202.0,2202.0,2141.0,2271.0,2240.0,2119.0,2053.0,2196.0,2252.0,2282.0,2086.0,2065.0,2243.0,2333.0,2169.0,2196.0,2305.0,2301.0,2210.0,2265.0,2251.0,2086.0,2131.0,2137.0,2124.0,2237.0,2053.0,2086.0,2086.0,2109.0,2115.0,2114.0,2081.0,2189.0,2158.0,2174.0,2224.0,2118.0,2031.0,2055.0,2059.0,2070.0,2244.0,2356.0,2392.0,2405.0,2333.0,2241.0,2147.0,2361.0,2306.0,2306.0,2196.0,2300.0,2325.0,2295.0,2199.0,2163.0,2141.0,2067.0,2223.0,2147.0,2031.0,2031.0,2125.0,2086.0,1897.0,1823.0,1731.0,1645.0,1563.0,1563.0,1432.0,1360.0,null,null,1488.0,1563.0,1641.0,1723.0,1809.0,1899.0,1794.0,1739.0,1866.0,1667.0,1702.0,1812.0,1701.0,1806.0,1845.0,1790.0,1894.0,null,null,1909.0,1990.0,1922.0,1858.0,1958.0,1922.0,1998.0,1976.0,1867.0,1867.0,1869.0,1998.0,2031.0,1927.0,1930.0,2037.0,1995.0,1949.0,1995.0,2092.0,2173.0,2142.0,2169.0,2086.0,1962.0,1864.0,1770.0,1736.0,1770.0,1859.0,1949.0,1965.0,1919.0,2031.0,1977.0,2004.0,2196.0,2045.0,2053.0,2092.0,2050.0,2031.0,2086.0,2267.0,2347.0,2440.0,2383.0,2524.0,2641.0,2764.0,2867.0,2932.0,2827.0,2973.0,2745.0,2646.0,2591.0,2672.0,2855.0,2987.0,3047.0,2751.0,2742.0,2816.0,2773.0,2918.0,2668.0,2655.0,2503.0,2427.0,2731.0,2454.0,2509.0,2552.0,2335.0,2410.0,2333.0,2557.0,2592.0,2402.0,2525.0,2651.0,2657.0,2493.0,2635.0,2795.0,2928.0,2734.0,2537.0,2611.0,2791.0,2930.0,3067.0,3170.0,3207.0,3323.0,3423.0,3583.0,3762.0,3776.0,3879.0,4073.0,null,null,4062.0,4202.0,4412.0,4619.0,4545.0,4265.0,4128.0,3974.0,4517.0,4620.0,4738.0,4863.0,4971.0,5004.0,5307.0,5571.0,5721.0,6071.0,6360.0,6678.0,null,null,null,7009.0,7359.0,7696.0,7001.0,7142.0,7739.0,8126.0,8509.0,8934.0,9247.0,8606.0,8788.0,9216.0,9671.0,9028.0,8612.0,8760.0,8595.0,8312.0,7849.0,8322.0,8465.0,7837.0,8157.0,8657.0,9071.0,9522.0,9997.0,10485.0,10895.0,11387.0,10949.0,11893.0,12436.0,null,13003.0,12185.0,13192.0,13848.0,13442.0,12497.0,12433.0,12408.0,12361.0,12333.0,12307.0,12266.0,12205.0,12202.0,12190.0,12187.0,12181.0,12155.0,12073.0,12064.0,12062.0,12058.0,12054.0,12051.0,12049.0,12049.0,12042.0,12037.0,12037.0,12034.0,null,null,11992.0,11992.0,11992.0,11987.0,11985.0,11985.0,11985.0,11985.0,11983.0,11962.0,11958.0,11327.0,11853.0,null,null,null,11850.0,11842.0,11839.0,11839.0,11839.0,11839.0,11838.0,null,11830.0,11830.0,null,11830.0,11829.0,11826.0,11826.0,null,null,null,null,11825.0,11824.0,null,11823.0,11823.0,11823.0,11822.0,11814.0,11811.0,11174.0,11659.0,11658.0,11652.0,11583.0,11355.0,11337.0,11327.0,11301.0,11252.0,10633.0,10940.0,10928.0,10895.0,10821.0,10807.0,10806.0,10616.0,10569.0,10564.0,10561.0,null,null,7891.0,8547.0,8974.0,9422.0,8823.0,8164.0,9253.0,9598.0,9645.0,8844.0,8768.0,8796.0,8286.0,8765.0,9203.0,8549.0,7934.0,8549.0,7695.0,7453.0,7176.0,6818.0,6527.0,7357.0,7725.0,6903.0,6742.0,7442.0,7661.0,7541.0,8113.0,7672.0,7508.0,7255.0,7131.0,7053.0,7027.0,null,null,6963.0,6963.0,6961.0,6957.0,6957.0,6956.0,6954.0,6952.0,6950.0,6949.0,6949.0,6946.0,6942.0,6938.0,6927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4932.0,4498.0,4472.0,4467.0,4457.0,4439.0,4725.0,4348.0,4276.0,4487.0,4651.0,4600.0,4214.0,4317.0,4603.0,4554.0,4651.0,4751.0,4473.0,4388.0,4623.0,4536.0,4373.0,4357.0,4176.0,4204.0,3778.0,3617.0,3877.0,3926.0,3763.0,3436.0,3434.0,3719.0,3855.0,3929.0,3717.0,null,null,3863.0,4053.0,4255.0,4363.0,4580.0,4578.0,4351.0,4023.0,3973.0,4397.0,4373.0,4608.0,4524.0,4576.0,5012.0,5313.0,5364.0,5697.0,5905.0,6200.0,5614.0,5470.0,5305.0,5216.0,5113.0,5046.0,4792.0,5300.0,4945.0,4726.0,4454.0,4622.0,4541.0,4238.0,4740.0,4508.0,4206.0,3986.0,4371.0,3895.0,3868.0,4180.0,3816.0,3623.0,3414.0,3416.0,3414.0,3465.0,3265.0,3265.0,3384.0,3524.0,3616.0,3325.0,3313.0,3342.0,3396.0,3397.0,3488.0,3231.0,3505.0,3603.0,3900.0,3863.0,3473.0,3482.0,3387.0,3189.0,3169.0,3061.0,3431.0,3406.0,3179.0,3159.0,3179.0,2960.0,3112.0,3123.0,2753.0,null,null,2992.0,2817.0,2718.0,2742.0,2854.0,2942.0,2883.0,3026.0,null,null,null,null,null,null,3053.0,3081.0,3100.0,3123.0,3152.0,3180.0,3199.0,3274.0,3317.0,3364.0,3411.0,3439.0,3472.0,3524.0,3293.0,3138.0,3086.0,3109.0,3029.0,3100.0,2911.0,2973.0,2907.0,2723.0,2991.0,3062.0,2808.0,2728.0,2732.0,2615.0,2723.0,2817.0,2958.0,2779.0,2718.0,2746.0,2822.0,2878.0,2841.0,2699.0,2897.0,2860.0,2944.0,2827.0,2827.0,2695.0,2916.0,2831.0,3170.0,3020.0,3086.0,3029.0,3142.0,3307.0,3119.0,3373.0,3236.0,3279.0,3203.0,3326.0,3411.0,3434.0,3576.0,3458.0,3675.0,3613.0,3830.0,3948.0,3868.0,3693.0,3811.0,3953.0,3929.0,3811.0,3872.0,3868.0,4047.0,4287.0,4193.0,3981.0,4197.0,4381.0,4395.0,4259.0,4235.0,4061.0,3806.0,3722.0,3741.0,3477.0,3524.0,3769.0,3392.0,3783.0,3543.0,3472.0,3378.0,3194.0,3138.0,3185.0,3147.0,3109.0,3274.0,3208.0,3227.0,3105.0,3284.0,3307.0,3147.0,3147.0,3109.0,3161.0,3232.0,3387.0,3298.0,3251.0,3529.0,3726.0,3618.0,3759.0,3792.0,3350.0,3213.0,3279.0,null,null,null,3114.0,3114.0,2968.0,2770.0,2812.0,2845.0,null,null,null,2765.0,3016.0,2973.0,2888.0,3025.0,2921.0,2812.0,2846.0,2860.0,2850.0,2907.0,2907.0,2978.0,3110.0,3030.0,3006.0,3077.0,3072.0,3087.0,3120.0,3030.0,3200.0,3304.0,3191.0,3087.0,2931.0,2916.0,2954.0,2945.0,null,null,2921.0,2831.0,2831.0,2656.0,2836.0,2926.0,2803.0,2746.0,2770.0,2746.0,2699.0,2600.0,2567.0,2552.0,2623.0,2524.0,2519.0,2453.0,2515.0,2505.0,2434.0,2420.0,2458.0,2340.0,2155.0,2094.0,2128.0,2233.0,2137.0,2148.0,2278.0,2396.0,2491.0,2439.0,2458.0,2434.0,2453.0,2274.0,2302.0,2406.0,2500.0,2411.0,2397.0,2411.0,2448.0,2401.0,2430.0,2590.0,2586.0,2552.0,2609.0,2576.0,2893.0,2978.0,3072.0,3148.0,3030.0,3115.0,3153.0,3361.0,3498.0,3588.0,3696.0,3781.0,null,null,4056.0,4230.0,4060.0,4514.0,4708.0,4963.0,5209.0,5469.0,5081.0,5530.0,5497.0,5932.0,5601.0,null,null,5790.0,5601.0,5894.0,6306.0,6405.0,6561.0,6641.0,6428.0,null,null,null,null,null,null,null,null,6215.0,6524.0,6612.0,6937.0,7070.0,6331.0,6480.0,6105.0,6204.0,6695.0,6276.0,6833.0,7108.0,7235.0,7136.0,7075.0,7787.0,7610.0,7169.0,7219.0,7235.0,7726.0,7941.0,8487.0,8548.0,8823.0,null,8695.0,8410.0,8454.0,8208.0,7847.0,8574.0,8454.0,8312.0,7984.0,8148.0,8640.0,8317.0,8853.0,8481.0,8148.0,8202.0,7727.0,8011.0,8284.0,7984.0,7984.0,7869.0,7956.0,7902.0,7322.0,7065.0,7059.0,6485.0,6228.0,6299.0,6021.0,6562.0,6562.0,6420.0,6562.0,6945.0,6720.0,6398.0,6042.0,6015.0,6059.0,6185.0,6431.0,6699.0,6343.0,6015.0,5982.0,5687.0,5528.0,5818.0,6081.0,6283.0,6026.0,6103.0,6174.0,5889.0,5911.0,6070.0,5906.0,5851.0,6081.0,6458.0,6781.0,6562.0,6584.0,6545.0,6059.0,6015.0,5785.0,5955.0,5966.0,5479.0,null,null,5539.0,6037.0,6338.0,6425.0,6256.0,6081.0,6206.0,6376.0,null,null,null,6663.0,6542.0,6249.0,6249.0,6012.0,6078.0,5902.0,6178.0,6216.0,6365.0,6376.0,6045.0,5852.0,5940.0,6012.0,6161.0,5913.0,5830.0,6018.0,5808.0,5847.0,5874.0,5792.0,5852.0,5896.0,5725.0,5957.0,6194.0,6161.0,5907.0,5913.0,6139.0,6045.0,5885.0,5858.0,5929.0,6249.0,6602.0,6338.0,6580.0,6718.0,6106.0,5985.0,6404.0,6288.0,5996.0,6134.0,6205.0,5830.0,5946.0,5902.0,6095.0,5974.0,5863.0,5587.0,5521.0,5521.0,5626.0,5516.0,5554.0,5593.0,5510.0,5455.0,5709.0,5621.0,5532.0,5505.0,5571.0,5792.0,5626.0,5792.0,5587.0,5968.0,6233.0,6514.0,6685.0,6674.0,6238.0,6453.0,6602.0,6128.0,6338.0,6409.0,6475.0,6183.0,6034.0,6222.0,6564.0,6487.0,6288.0,6453.0,6536.0,6884.0,6674.0,6702.0,6619.0,6509.0,6343.0,6282.0,6156.0,6288.0,6216.0,6299.0,null,null,6156.0,6150.0,5902.0,6227.0,6288.0,6409.0,6205.0,5996.0,6288.0,6426.0,6840.0,6586.0,6122.0,6884.0,7170.0,7474.0,6762.0,6509.0,null,null,6442.0,6856.0,6338.0,6183.0,null,null,6001.0,5792.0,5571.0,5940.0,5979.0,5736.0,5681.0,null,null,null,null,null,null,null,5910.0,6049.0,6350.0,6373.0,6172.0,6080.0,5639.0,5771.0,5794.0,5662.0,6002.0,5902.0,5933.0,5910.0,5740.0,5639.0,5686.0,5137.0,5508.0,5408.0,5168.0,4990.0,4990.0,4975.0,4975.0,5021.0,5330.0,5083.0,5276.0,5307.0,5547.0,5400.0,5091.0,5516.0,5353.0,5330.0,5477.0,5176.0,5091.0,4975.0,5006.0,5168.0,5299.0,5099.0,4952.0,4735.0,null,4573.0,4643.0,4473.0,4473.0,4465.0,4403.0,4481.0,4396.0,4349.0,4341.0,4334.0,4326.0,4426.0,4257.0,4241.0,4241.0,4241.0,4241.0,4164.0,4133.0,4125.0,4218.0,4226.0,4473.0,4195.0,4172.0,4164.0,4434.0,4596.0,4396.0,4334.0,4334.0,4326.0,4241.0,null,null,null,4202.0,4287.0,4264.0,4396.0,4172.0,4133.0,3716.0,null,null,null,null,null,3824.0,3796.0,3790.0,3789.0,3789.0,3863.0,3855.0,3823.0,3722.0,3718.0,3710.0,3708.0,3671.0,3655.0,3743.0,3827.0,3822.0,3775.0,3664.0,3824.0,3842.0,3999.0,4078.0,4200.0,4261.0,4348.0,4129.0,4261.0,4293.0,4380.0,4484.0,4293.0,4293.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4285.0,4197.0,4093.0,3998.0,3926.0,3918.0,3871.0,3871.0,3871.0,3871.0,3871.0,3863.0,4109.0,4173.0,3886.0,3775.0,3986.0,3778.0,3757.0,3722.0,3676.0,3719.0,3783.0,3950.0,3808.0,3823.0,4081.0,4149.0,4161.0,4213.0,4066.0,4038.0,4093.0,4324.0,4388.0,4452.0,4619.0,4699.0,4850.0,4930.0,5017.0,4954.0,4866.0,5161.0,5288.0,4962.0,5240.0,5392.0,5169.0,4874.0,4794.0,4922.0,4906.0,4762.0,4619.0,4508.0,4731.0,4890.0,4858.0,4826.0,4699.0,4866.0,4993.0,4882.0,5009.0,5169.0,5129.0,4930.0,4778.0,4882.0,4739.0,4563.0,4563.0,4460.0,4571.0,4603.0,4611.0,4364.0,4301.0,4420.0,4277.0,4141.0,4237.0,4348.0,null,4221.0,4070.0,3950.0,3918.0,3902.0,3807.0,3855.0,null,null,3913.0,4030.0,4132.0,3831.0,3791.0,3926.0,3855.0,3823.0,null,null,null,null,null,3827.0,3880.0,3800.0,3751.0,3717.0,3949.0,3865.0,3860.0,3655.0,3606.0,3690.0,3681.0,3670.0,3699.0,3725.0,3765.0,3740.0,3666.0,3710.0,3800.0,3914.0,3967.0,3981.0,3980.0,4000.0,4060.0,4139.0,4240.0,4293.0,4160.0,4285.0,4340.0,4375.0,4436.0,4569.0,4686.0,4705.0,4776.0,4827.0,4971.0,5000.0,4708.0,4697.0,4680.0,4560.0,4683.0,4683.0,4550.0,4480.0,4300.0,4369.0,4378.0,4220.0,4100.0,4424.0,4290.0,4188.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[280.5,255.20000000000002,196.9,162.8,313.5,1027.4,2083.4,2852.3,5060.0,3311.0000000000005,3447.4,6854.1,6832.1,6389.900000000001,5735.400000000001,4879.6,4402.200000000001,4236.1,3982.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[215.60000000000002,204.60000000000002,191.4,262.90000000000003,306.90000000000003,2080.1000000000004,2699.4,13597.1,5844.3,4046.9000000000005,6988.3,7398.6,6856.3,5523.1,5641.900000000001,4713.5,4897.200000000001,4209.700000000001,5166.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,0.0,-0.4,-2.4,-3.5,-6.3,-5.9,-8.6,-11.4,-12.2,-6.3,-7.1,-8.6,-8.2,-13.3,-13.7,-15.3,-15.7,-19.2,-19.2,-16.9,-20.8,-21.2,-22.4,-20.4,-21.2,-20.0,-20.8,-24.3,-25.9,-25.1,-25.1,-25.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.8,-24.8,-22.8,-21.1,-18.8,-15.2,-17.5,-19.5,-23.1,-23.5,-22.8,-27.4,-23.8,-27.1,-24.8,-26.1,-25.8,-24.8,-24.8,-25.1,-27.8,-28.1,-29.4,-29.4,-26.1,-27.4,-30.1,-28.1,-29.4,-28.8,-28.1,-27.8,-28.4,-28.8,-29.4,-29.4,-30.4,-29.1,-30.8,-28.8,-28.8,-31.4,-31.4,-30.4,-32.4,-34.1,-35.1,-35.4,-35.7,-36.1,-37.4,-33.4,-32.1,-34.7,-36.4,-33.1,-30.1,-32.7,-31.4,-31.4,-35.4,-36.4,-36.4,-36.7,-37.7,-37.4,-37.1,-37.7,-39.0,-36.4,-38.0,-38.7,-38.7,-38.4,-40.7,-41.0,-42.7,-40.4,-38.0,-38.0,-41.7,-41.4,-41.0,-43.7,-40.7,-43.0,-42.7,-44.3,-41.7,-39.4,-39.7,-39.0,-43.0,-43.0,-41.7,-41.7,-44.3,-44.0,-44.0,-41.7,-43.3,-43.3,-44.0,-44.7,-40.0,-37.7,-35.7,-36.7,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-38.4,-37.3,-40.8,-42.5,-43.9,-41.8,-40.1,-37.3,-38.7,-38.7,-39.1,-39.8,-43.9,-39.8,-39.4,-40.4,-42.5,-43.2,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-37.3,-38.5,-34.0,-35.2,-38.5,-41.3,-42.1,-40.9,-39.3,-36.9,-36.9,-40.5,-39.3,-36.5,-33.6,-30.8,-27.1,-25.9,-23.5,-25.5,-27.6,-28.0,-27.1,-27.1,-25.5,-23.9,-24.3,-20.7,-17.8,-15.8,-14.2,-11.0,-7.7,-6.9,-5.3,-0.8,0.4,-2.1,0.8,4.0,5.6,6.0,10.1,5.6,0.8,-3.3,2.0,-3.3,-5.7,-1.6,-4.9,-8.5,-9.3,-3.3,-7.7,-7.3,-2.9,-6.1,-8.1,-3.3,1.6,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-0.2,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.2,-3.9,-5.0,-3.4,-2.3,-3.9,-6.8,-6.8,-2.8,1.2,6.2,11.4,17.0,22.9,29.0,23.6,20.3,18.7,17.1,19.2,25.2,31.4,37.7,32.9,35.6,41.2,46.2,53.5,61.2,69.2,72.7,61.5,73.2,90.9,99.4,109.4,115.8,123.8,134.9,127.1,122.4,112.3,103.9,95.5,105.5,109.5,119.9,131.0,142.5,151.3,159.1,163.5,148.9,138.3,128.1,139.9,132.1,136.5,147.1,141.5,127.9,121.4,114.8,126.5,139.4,129.0,130.6,125.5,119.6,130.0,125.5,117.1,116.6,118.6,123.3,131.4,116.9,110.3,121.7,127.4,122.6,123.0,128.2,131.3,128.2,129.6,120.1,113.8,117.1,115.7,111.5,128.1,108.1,105.6,105.9,110.9,117.7,114.5,110.2,117.2,111.5,116.0,117.1,110.6,104.6,109.7,105.4,109.3,119.9,127.5,138.9,141.6,133.8,127.7,124.1,131.5,130.2,130.2,121.5,126.0,129.0,124.9,122.1,118.8,117.1,108.5,119.9,114.2,106.7,96.8,107.5,104.8,101.5,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,96.8,96.2,88.9,88.7,89.1,98.5,103.7,96.2,98.4,102.2,101.1,94.6,101.3,107.9,116.7,116.8,117.7,109.5,105.8,98.6,88.7,79.2,75.7,79.2,88.2,97.6,96.4,99.8,103.2,104.1,115.7,111.3,107.8,110.7,103.1,104.3,106.7,120.5,129.5,137.6,141.4,148.9,155.5,167.9,179.8,191.1,187.3,194.1,182.8,172.9,170.7,164.0,178.0,191.1,202.4,186.5,177.5,183.4,176.2,189.6,178.7,168.4,158.0,153.4,168.6,150.3,148.4,148.4,148.4,148.4,148.4,148.4,148.4,148.4,148.4,148.4,150.6,144.0,151.2,159.6,170.8,164.2,153.0,149.8,159.4,167.4,180.7,193.8,203.7,207.2,218.3,227.9,243.3,260.4,268.1,271.6,276.1,298.5,302.6,322.7,336.5,313.3,308.6,294.1,319.7,332.7,342.6,353.9,365.9,356.3,388.8,408.4,433.7,455.9,481.6,509.3,539.8,571.5,605.0,581.8,580.3,608.5,641.4,678.5,715.2,754.9,724.5,728.2,741.9,782.9,797.9,764.9,733.9,707.3,686.7,657.8,691.4,681.9,670.3,660.5,692.8,729.3,769.0,812.2,857.7,904.5,943.8,948.9,991.6,1039.4,978.0,1054.4,1113.1,1163.8,1169.3,1112.3,1097.2,1091.1,1088.7,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1034.3,1000.3,1066.9,1061.0,1097.3,1101.2,1070.3,1021.1,1102.7,1042.7,1010.6,992.0,966.5,966.0,917.4,872.6,871.3,890.3,848.9,808.7,805.7,844.5,867.4,903.0,867.2,841.7,924.1,943.4,995.4,1023.2,1065.7,1000.5,984.6,935.7,995.4,1031.9,1073.4,1061.3,1102.7,1155.8,1204.2,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1267.7,1270.0,1304.1,1360.0,1323.6,1413.6,1368.6,1357.7,1355.4,1385.4,1426.3,1456.3,1518.1,1465.0,1550.4,1509.9,1616.7,1661.7,1638.1,1571.7,1593.1,1657.6,1698.1,1616.7,1674.4,1666.3,1706.7,1779.4,1800.8,1700.3,1796.7,1837.1,1826.7,1768.9,1798.9,1762.6,1710.8,1629.4,1610.4,1546.3,1475.4,1556.7,1454.0,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1652.3,1692.8,1780.8,1869.4,1909.4,2017.7,2073.2,2128.6,2242.2,2307.9,2421.5,2547.4,2678.6,2623.1,2849.8,2741.5,2938.4,2953.3,2882.9,3008.8,2988.5,3132.5,3263.7,3334.2,3366.7,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3373.1,3246.9,3502.0,3658.1,3834.9,3862.0,3834.9,3985.0,4038.8,3892.0,3771.8,3771.8,4024.1,4161.7,4329.8,4539.7,4608.8,4440.7,4477.2,4497.8,4271.6,4164.4,4441.3,4465.2,4372.7,4135.1,4227.0,4390.7,4429.3,4628.9,4497.8,4388.0,4313.5,4108.4,4248.2,4218.3,4153.0,4164.4,4159.0,4125.8,4233.0,4036.6,3882.2,3742.4,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3558.0,3583.9,3629.3,3668.2,3586.9,3522.1,3502.7,3645.8,3720.6,3603.4,3678.2,3668.2,3850.2,3928.5,3830.7,3775.4,3733.5,3697.6,3551.6,3538.6,3586.9,3499.1,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3571.0,3683.5,3712.5,3658.8,3658.8,3610.2,3425.0,3366.2,3214.6,3292.9,3317.6,3273.3,3073.0,3053.4,3078.1,3073.0,3073.0,3073.0,3073.0,3049.9,3134.5,3247.1,3153.3,3059.0,3233.1,3191.1,3139.3,3091.9,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,3021.3,2892.5,2920.7,2920.7,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2974.6,3006.2,3043.1,2948.9,2935.4,2983.6,3092.1,3175.7,3140.3,3319.6,3379.9,3476.3,3553.9,3614.2,3715.9,3632.3,3727.9,3800.3,3709.9,3764.1,3847.7,3734.0,3667.7,3572.0,3553.9,3614.2,3458.2,3416.0,3355.8,3440.1,3505.7,3590.1,3505.7,3428.1,3547.9,3596.1,3608.1,3620.2,3709.9,3782.2,3655.6,3566.0,3499.7,3398.0,3337.7,3331.7,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3297.6,3215.7,3194.8,3131.3,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3183.4,3329.8,3334.4,3210.1,3242.4,3360.2,3445.9,3447.7,3523.2,3481.8,3595.9,3559.1,3666.8,3736.8,3824.3,3682.5,3818.8,3845.5,3896.1,3928.3,3984.5,4107.0,4214.7,4232.2,4297.6,4344.5,4477.1,4305.8,4234.9,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,61.5,null,102.5,29.6,376.7,15.5,22.2,102.7,7.9,0.4,null,null,null,11.2,null,29.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[-23.1,-19.8,-2.8,null,-2.1,null,null,null,null,null,null,null,null,-13.6,-1.6,-3.4,null,-0.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}