📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[221.0874,219.3093,216.0987,222.273,226.669,232.8926,244.0556,237.5851,230.9664,221.1369,219.6057,221.7791,208.9366,219.3093,209.9738,216.4444,212.0484,213.4313,216.0987,216.1975,215.3577,207.4547,206.9608,null,null,202.9598,203.0093,212.3447,208.5414,201.3298,206.9114,202.614,205.0838,207.0102,207.4547,205.4789,204.4911,202.5153,202.8117,null,null,200.0457,203.5032,199.0577,204.9356,204.4911,196.8844,197.5759,200.0457,194.6123,189.9199,186.7093,186.0177,185.178,183.3998,179.5965,191.5005,195.1062,187.6972,182.9552,192.4884,201.0335,193.6245,197.3289,196.835,185.4744,182.6096,182.7576,181.7698,178.905,180.0905,181.2758,179.3001,175.645,null,null,183.2024,177.8677,175.9908,176.0894,176.8304,170.9031,169.9153,164.8771,171.7429,178.016,177.7689,167.248,168.7792,169.9153,161.5183,170.4092,163.5435,164.4819,159.6906,167.9396,173.8667,173.1259,175.2499,163.8399,163.988,167.9396,167.4455,159.6906,160.5305,160.8268,167.9889,163.0001,162.5062,160.5305,159.1473,172.8295,179.1026,185.2274,182.0168,176.7811,176.8304,173.0271,169.9153,175.8919,168.4828,169.4213,167.9396,173.8667,168.7299,165.371,160.8268,161.7652,166.4577,158.8016,162.9013,160.5305,167.6926,165.4205,157.7149,167.0998,160.5799,162.5556,161.5183,160.0366,160.1846,161.1726,164.2843,160.481,null,161.5183,157.6161,157.2704,157.0728,149.9107,144.1316,148.1819,141.168,138.797,138.6982,136.8212,141.0692,142.1064,143.7365,null,149.0711,152.1335,145.6134,147.1941,141.7114,138.5006,null,136.7225,142.7487,134.1046,132.0795,137.3153,140.9211,142.6004,149.7131,143.4402,144.2304,148.1819,147.441,153.1213,153.1213,149.4167,158.7523,163.4448,170.4587,164.8277,168.0877,165.9638,172.9284,171.891,172.5332,164.0868,170.2117,173.8175,163.5435,158.604,155.5911,160.5799,166.1614,173.6692,169.1743,169.0755,168.1371,166.2107,155.6899,166.4083,167.9889,164.4819,159.2956,null,null,null,null,156.7087,165.6634,158.1514,153.276,154.9674,149.2463,145.6644,145.7639,null,null,140.8886,148.1021,144.9182,154.9674,152.1318,144.3212,138.1524,136.3117,139.2966,142.58,148.4503,148.4503,140.4905,142.6298,149.0972,156.2609,163.1262,171.0861,null,174.3695,179.9413,174.867,170.6383,169.1459,171.8322,171.3348,175.7127,179.0957,177.7524,186.5579,193.7217,197.9504,201.98,209.7906,217.0539,218.8946,222.775,232.9735,236.5057,230.287,237.6001,244.7639,248.7439,249.7389,258.6937,248.3459,237.0032,227.9489,240.4359,227.2027,222.3771,231.8294,224.0686,215.4122,213.074,227.8991,217.5016,218.4966,228.3469,221.3821,216.2082,227.8494,239.2418,228.0982,243.6695,247.3012,259.6388,267.6485,256.8032,258.6937,271.8273,280.0855,265.3103,261.181,254.465,261.181,246.0575,236.257,249.0921,259.4896,259.5394,263.171,250.6344,249.7389,253.7686,261.8278,274.9118,287.8464,302.2238,308.0942,315.656,313.4172,331.2273,344.3112,361.5243,370.6284,392.3188,395.5526,null,null,417.8897,401.9701,418.1385,402.965,402.6665,384.2596,369.6334,358.1415,351.5747,372.0711,383.2645,402.4179,422.5163,440.2767,459.1812,480.5732,455.3505,452.7139,442.7143,426.745,450.4752,457.3405,480.1752,502.4128,527.4863,553.8531,581.5134,590.0204,600.4678,628.526,641.61,606.0894,636.3864,641.0628,null,null,636.7843,603.0547,625.4913,584.4983,596.9853,611.6612,614.0492,585.2944,607.4326,626.8346,645.0924,666.6834,699.9652,693.0503,736.2819,744.192,777.0261,810.2582,838.4161,880.2051,null,889.5081,890.4533,903.4378,892.9906,907.8653,917.8649,903.4378,875.5785,875.8272,913.487,950.8982,997.5625,1047.2117,1099.3983,1154.3209,1212.0294,1161.6339,1130.342,1115.5168,1100.443,1120.0936,1176.0611,1234.8641,1293.518,1249.2415,1273.5687,1327.1481,1373.514,1442.1673,1514.2533,1589.9212,1621.7603,1517.3378,1627.1333,null,null,1793.4931,1873.2404,1966.8676,2027.4617,2102.4331,2207.403,2134.2225,2090.3938,1994.6772,1915.5268,1836.1776,null,null,1930.944,1968.2335,2066.6085,2169.8996,2278.3685,2361.7337,2435.2665,2475.8508,2338.6174,2238.7779,2143.1747,2254.1017,2180.3596,2222.7743,2321.8292,2269.1638,2141.6581,2080.4679,2018.7546,2128.2171,null,2249.447,2152.1179,2165.7681,2118.1234,2063.209,2161.5318,2118.6986,2039.6743,2034.3921,2053.3245,2097.2036,2174.2929,2037.6869,1975.8691,2083.2397,2136.4804,2091.9737,2094.5886,2144.273,2173.0376,2144.6914,2157.3479,2067.9682,2008.8177,2039.6743,2026.338,1987.375,2143.0178,1955.9954,1931.4147,1934.9711,1981.3605,2044.9043,2015.6166,1974.3002,2040.1973,1987.375,2029.2145,2039.6743,1978.4318,1922.4715,1969.5408,1929.8457,1966.403,2066.1901,2137.7879,2244.5832,2269.7914,2196.5723,2139.566,2105.0485,2174.3975,2162.3686,2162.5778,2081.5138,2123.3532,2151.5949,2113.1026,2086.7437,2055.3641,2039.5175,1958.558,2066.0854,2013.0016,1941.9792,1849.3571,1949.7194,1924.6158,1892.504,1801.4508,1736.1813,1649.4166,1566.9929,1488.6485,1434.5709,1363.9668,1423.5881,null,null,1417.6259,1488.4916,1562.9135,1641.0487,1723.0541,1699.7286,1656.3202,1743.5554,1643.2453,1619.1876,1686.863,1595.6529,1708.0442,1707.992,1712.2805,1685.294,1743.294,null,null,1882.7763,1805.9485,1797.0054,1805.3733,1804.3273,1851.3967,1846.1668,1777.1316,1775.5627,1779.7466,1867.7141,1916.7186,1846.1668,1867.0865,1902.5977,1893.2361,1830.4769,1894.2822,1956.8321,2039.2559,2040.4066,2048.5652,1971.999,1936.6969,1868.6555,1775.2489,1686.4969,1653.496,1686.5492,1770.8557,1859.3985,1848.1542,1880.1613,1911.541,1919.9612,2029.6328,1988.421,1955.9954,1982.1451,1910.4949,1922.0008,1945.5355,2074.8195,2159.8059,2235.4831,2271.8834,2341.9645,2404.3576,2521.9788,2632.8535,2739.4918,2703.8236,2767.5766,2661.9842,2568.3161,2546.978,2484.2187,2616.1176,2739.6487,2845.7641,2695.9265,2611.3585,2666.9526,2599.8003,2725.0049,2622.9165,2525.2737,2428.5722,2384.2747,2527.0519,2355.6147,2337.2053,2348.2404,2273.1909,2274.9691,2254.1017,2389.2431,2435.3711,2358.7003,2382.235,2470.0979,2492.3251,2426.6895,2497.8166,2581.1294,2692.8408,2627.5189,2516.1214,2484.2187,2579.9788,2659.3692,2792.3142,2922.1734,3021.0191,3056.3212,3165.9406,3261.8054,3413.9441,3584.5969,3660.8493,3696.1513,3740.8673,null,null,3964.2901,4003.7238,4203.8211,4340.8454,4110.3099,4064.0773,3920.3063,4174.1151,4304.3404,4402.0355,4514.3746,4633.4602,4743.5503,4874.194,5069.3752,5321.981,5543.9394,5799.8401,6075.51,6379.2645,null,null,null,6695.3617,7030.0775,6798.9144,6783.2246,7065.1181,7393.0349,7762.2682,8128.3637,8524.7927,8221.4564,8258.066,8394.5674,8804.0712,8953.6473,8624.6844,8314.5494,8050.4376,7844.9012,7556.7319,7891.9706,7797.3088,7681.7273,7583.4046,7905.0454,8270.0949,8665.4779,9095.9015,9550.3828,10016.3699,10408.092,10459.8683,10884.539,11361.5089,10749.0836,null,11511.0851,12096.3148,12602.0494,12656.4407,12087.9468,11937.8477,11877.1805,11853.1227,11808.1454,11781.4727,11756.8919,11717.1445,11659.6152,11655.9543,11644.9714,11642.3564,11636.0805,11611.4998,11533.0508,11524.1599,11522.5909,11518.407,11514.7461,11512.1311,11510.5621,11510.0391,11503.7631,11498.5333,11498.5333,11495.9183,null,null,11455.6478,11455.6478,11455.6478,11451.4639,11449.3719,11448.8489,11448.8489,11448.8489,11447.2799,11427.4061,11423.2222,10820.2108,11322.8075,null,null,null,11320.504,11312.6513,11309.5102,11309.5102,11309.5102,11309.5102,11308.9866,null,11301.6574,11301.6574,null,11301.1339,11300.0869,11297.4693,11297.4693,null,null,null,null,11296.9458,11295.3752,null,11294.8517,11294.8517,11294.3282,11293.2812,11285.952,11282.8109,10675.0091,11137.797,11137.2735,11130.9913,11065.0283,10847.2458,10830.4933,10820.5465,10796.4647,10748.8248,10158.2991,10451.4679,10439.427,10408.0161,10337.3415,10323.7301,10323.2065,10141.5466,10097.0477,10091.8126,10089.195,null,null,7915.5577,8164.7512,8572.5699,8375.7281,8143.2871,8609.2161,8990.3355,9216.4943,8740.6185,8380.4397,8502.4189,8069.9948,8390.91,8373.634,8166.8453,7955.3449,7999.3202,7508.786,7351.2078,7001.4993,6855.4384,6513.0591,6874.8085,7028.1986,6676.9195,6594.7275,7117.7198,7109.3435,7220.3289,7704.0574,7381.5717,7198.3412,7033.4337,6930.8247,6812.5101,6738.1709,6713.0421,null,null,6652.3143,6651.7908,6649.6967,6646.5556,6646.0321,6645.5086,6643.4145,6641.3205,6639.2264,6638.7029,6638.1794,6636.0853,6631.3737,6628.2326,6617.2387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476.0594,4297.0171,4271.8883,4267.1766,4257.7534,4355.1273,4260.8945,4144.674,4205.9254,4290.7348,4394.391,4209.0664,4083.4226,4329.9986,4308.0109,4443.078,4457.2128,4342.5629,4160.3794,4463.495,4240.4774,4121.1158,4052.0117,3957.7789,3956.2083,3775.5954,3609.1174,3604.4057,3675.0804,3521.1667,3371.9648,3360.9709,3505.4613,3590.2708,3722.1968,3588.7002,3494.4675,null,null,3799.7313,3872.0306,4064.8288,4167.6545,4325.1064,4084.1086,4024.6625,3843.1109,4064.8288,4199.7875,4354.0261,4309.0399,4463.2785,4659.29,4839.2349,5075.4127,5200.7316,5441.7293,5640.9541,5359.79,5363.0034,5224.8313,5067.3794,4982.2269,4884.2212,4691.423,4995.0801,4723.556,4640.0101,4469.7051,4355.6328,4363.666,4146.7681,4376.5192,4143.5547,4090.5352,3952.3631,4124.2749,3878.4572,3721.0054,3807.7645,3667.9859,3624.6062,3398.0683,3279.1761,3372.3619,3378.7885,3185.9903,3118.511,3232.5833,3266.3229,3449.4812,3266.3229,3166.7105,3184.3837,3283.9961,3181.1704,3287.2094,3161.8906,3340.2289,3407.7083,3576.4067,3637.4595,3425.3814,3346.6555,3277.5695,3124.9376,3033.3584,3002.832,3161.8906,3301.6693,3126.5442,3020.5052,3015.6852,2901.613,2936.9593,2906.4329,2750.5877,2827.707,null,null,2795.574,2612.4157,2618.8423,2667.0419,2744.1611,2771.4742,2803.6073,2771.4742,null,null,null,null,null,null,2915.1089,2942.1006,2960.0952,2982.5882,3009.5799,3036.5717,3054.5662,3126.5442,3167.0319,3212.018,3257.0044,3283.9961,3315.4864,3081.558,3077.0593,2996.084,2964.5938,2861.1253,2879.1199,2798.1445,2825.1364,2748.6597,2681.1803,2870.1227,2856.6267,2712.6707,2640.6928,2609.2024,2546.2216,2550.7204,2600.2051,2726.1666,2676.6817,2595.7065,2550.7204,2699.1748,2712.6707,2654.1886,2591.2078,2739.6625,2757.657,2798.1445,2739.6625,2685.679,2609.2024,2748.6597,2703.6735,2915.1089,2820.6378,2874.6213,2879.1199,2951.0978,3068.0621,2991.5854,3180.5277,3086.0566,3063.5635,3059.0648,3122.0456,3207.5194,3270.5001,3400.9603,3288.4947,3468.4397,3382.9658,3607.897,3702.3681,3652.8833,3513.426,3558.4122,3693.3709,3778.8448,3607.897,3729.3599,3711.3654,3796.8393,3949.7925,3994.7787,3783.3435,3985.7816,4071.2554,4048.7623,3927.2994,3990.2802,3913.8036,3805.8366,3634.8887,3594.4012,3459.4425,3310.9879,3481.9356,3266.0016,3513.426,3445.9466,3364.9714,3248.007,3180.5277,3045.569,3009.5799,3023.0759,3032.0731,3099.5524,3009.5799,3086.0566,2996.084,3122.0456,3153.5359,3054.5662,3036.5717,3050.0676,3059.0648,3059.0648,3194.0236,3225.5139,3149.0374,3324.4837,3472.9383,3432.4507,3486.4342,3558.4122,3355.974,3198.5222,3126.5442,2973.591,null,null,null,2924.106,2834.1336,2717.1694,2699.1748,2699.1748,2600.2051,null,null,null,2820.4238,2806.8857,2797.8604,2770.7844,2820.4238,2685.0434,2748.221,2730.1703,2685.0434,2748.221,2766.2717,2824.9364,2924.2155,2933.2407,2946.7789,2969.3423,2937.7534,2924.2155,2978.3675,2946.7789,3023.4943,3131.7986,3009.9562,2946.7789,2824.9364,2752.7337,2793.3477,2847.4998,2734.6829,null,null,2648.9421,2689.5561,2522.587,2657.9674,2712.1195,2657.9674,2639.9167,2648.9421,2662.4801,2572.2265,2490.9983,2405.2575,2454.8969,2481.9728,2468.435,2369.1559,2369.1559,2369.1559,2346.5926,2342.08,2319.5166,2310.4912,2233.7757,2129.9841,2046.9508,2092.5288,2107.4207,2084.8573,2089.3699,2130.4353,2201.7356,2287.9277,2372.3149,2382.2429,2319.5166,2342.08,2242.801,2251.8264,2269.877,2369.1559,2342.08,2327.6394,2333.0546,2328.5419,2287.9277,2351.1053,2441.3588,2495.511,2490.9983,2545.1504,2486.4855,2644.4294,2761.759,2897.1392,2969.3423,2919.7027,2942.2661,2991.9056,3136.3113,3208.5141,3366.4578,3524.4016,3596.6044,3790.6496,null,null,3889.9285,3989.2074,4192.2779,4309.6076,4512.678,4738.3119,4972.9713,4873.6924,5279.8335,5085.7883,5437.7771,5464.8532,5338.4981,null,null,5564.1321,5528.0306,5785.2533,6019.9126,6146.2676,6204.9324,6065.0393,5631.8222,null,null,null,null,null,null,null,null,5935.794,6230.7401,6541.4872,6478.2843,6288.6761,6046.3988,5840.9897,5951.5946,6099.0677,5877.8579,6325.5443,6599.423,6910.17,6957.572,6910.17,7173.5149,7268.3191,7010.2411,6799.5652,6799.5652,7241.9846,7484.2619,7779.2081,8147.891,8269.0297,7974.0833,8348.0331,8105.7558,8142.6241,7742.3399,7552.7314,8042.553,8084.6882,7921.4143,7500.0625,7663.3364,7953.0158,8021.4854,8374.3676,8142.6241,7947.7489,7816.0764,7452.6604,7700.2046,7647.5357,7531.664,7552.7314,7542.1978,7484.2619,7673.8701,7326.2548,7052.3763,6804.8321,6478.2843,6246.5408,6120.1353,5846.2566,6241.274,6341.345,6220.2064,6241.274,6573.0885,6330.8111,6162.2706,5877.8579,5735.6518,5793.5877,5998.9966,6099.0677,6394.0141,6114.8684,5925.2601,5735.6518,5472.3068,5482.8407,5551.3103,5846.2566,5935.794,5746.1855,5925.2601,5919.9932,5730.3848,5751.4524,5804.1215,5672.449,5577.6449,5788.3208,5935.794,6220.2064,6325.5443,6267.6085,6325.5443,6104.3345,5835.7228,5603.9793,5704.0504,5756.7193,5456.5063,5330.1007,null,null,5582.9118,5814.6553,6104.3345,6025.3311,6014.7974,5830.4559,6041.1319,6162.2706,null,null,null,6273.8289,6071.9614,5949.7784,5726.6617,5955.0906,5801.0339,5896.6554,5716.0371,6056.0244,6029.4629,5779.7847,5540.7311,5556.6681,5785.0971,5753.2232,5689.4756,5689.4756,5774.4724,5631.0403,5604.4788,5631.0403,5593.8541,5561.9804,5636.3526,5577.9172,5710.7248,5896.6554,5827.5954,5636.3526,5678.851,5854.157,5832.9077,5678.851,5652.2895,5620.4156,5912.5923,6194.1443,6162.2705,6236.6427,6481.0086,6172.8951,5880.7185,6093.2106,5997.5891,5763.8479,5843.5324,6061.3367,5827.5954,5631.0403,5684.1633,5864.7816,5763.8479,5519.4819,5577.9172,5322.9267,5365.4252,5381.3621,5349.4882,5168.87,5237.9299,5168.87,5221.993,5476.9835,5349.4882,5365.4252,5333.5514,5365.4252,5577.9172,5450.422,5450.422,5381.3621,5689.4756,5901.9676,6172.8951,6438.5101,6364.138,6109.1475,6279.1411,6215.3936,5981.6522,6024.1506,6098.5229,6162.2705,6029.4629,5923.2169,5891.3431,6125.0844,6247.2674,6056.0244,6178.2074,6162.2705,6459.7594,6587.2547,6427.8856,6337.5765,6268.5166,6210.0812,5971.0276,5949.7784,6029.4629,5886.0308,6002.9014,5838.2201,null,null,5891.3431,5822.2831,5896.6554,5896.6554,6056.0244,6002.9014,5875.4061,5960.403,6125.0844,6411.9486,6289.7657,6114.4598,6470.3841,6672.2515,6990.9896,6661.6269,6470.3841,6156.9581,null,null,6475.6964,6188.832,6045.3999,5763.8479,null,null,5577.9172,5413.2359,5716.0371,5657.6018,5508.8574,5492.9204,5365.4252,null,null,null,null,null,null,null,5689.4756,5823.3456,6113.3973,5830.7829,5756.4106,5496.1078,5421.7356,5503.545,5592.7917,5763.8478,5808.4712,5726.6617,5726.6617,5652.2895,5369.675,5280.4283,5049.8744,5168.87,5206.0561,5139.1211,4834.195,4804.446,4841.6322,4834.195,4782.1344,5020.1256,5020.1256,4982.9395,5116.8094,5295.3027,5146.5583,4997.8139,5272.9911,5206.0561,5124.2466,5049.8744,4938.316,4923.4416,4767.2599,4856.5067,5035.0,4923.4416,4782.1344,4759.8227,4670.5761,4477.2083,null,4402.836,4321.0266,4306.1522,4306.1522,4328.4638,4380.5243,4246.6543,4209.4682,4187.1566,4179.7194,4172.2821,4179.7194,4120.2215,4097.9098,4083.0354,4083.0354,4083.0354,4083.0354,4008.6633,3978.9143,4023.5376,4060.7237,4231.7799,3926.8537,3934.291,4001.226,4045.8493,4268.966,4283.8404,4179.7194,4179.7194,4209.4682,4127.6587,4045.8493,null,null,null,4023.5376,4157.4077,4164.8449,4083.0354,3889.6676,3785.5465,3577.3043,null,null,null,null,null,3687.0799,3658.6765,3653.3028,3652.5351,3652.5351,3672.4943,3712.4127,3604.1724,3587.2839,3583.4456,3655.6058,3574.2336,3537.3858,3608.7784,3658.6765,3653.3028,3670.1913,3584.9809,3619.5257,3699.3625,3747.7252,3854.4302,3931.1964,4048.6486,4125.4148,4160.7273,4083.9611,4137.6975,4206.787,4275.8766,4099.3144,4137.6975,4137.6975,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4045.578,3930.4287,3822.956,3784.5729,3776.8963,3730.8367,3730.8367,3730.8367,3730.8367,3730.8367,3953.4586,3991.8417,3807.6029,3784.5729,3853.6625,3738.5133,3640.2525,3621.061,3588.8192,3577.3043,3722.3924,3797.6232,3692.4536,3684.7769,3857.5008,3933.4994,3974.1854,4021.7805,3901.2576,3883.6014,3945.782,4083.9611,4191.4337,4145.374,4375.6726,4452.4388,4575.2647,4675.0607,4751.8269,4882.3294,4774.8568,4897.6827,4989.8021,4874.6528,4943.7424,5051.2151,4905.3593,4820.9165,4698.0906,4675.0607,4751.8269,4552.2348,4498.4985,4421.7323,4529.205,4613.6478,4721.1205,4613.6478,4513.8517,4667.3841,4728.797,4744.1503,4759.5035,4874.6528,4966.7722,4805.5632,4690.4139,4605.9712,4475.4686,4398.7024,4391.0259,4291.2298,4437.0855,4437.0855,4444.7622,4291.2298,4199.1104,4122.3442,4045.578,3991.8417,3999.5183,4122.3442,4137.6975,null,4022.5482,3915.0755,3799.9262,3776.8963,3761.5431,3769.2198,3638.7172,null,null,3771.5228,3884.369,3800.6939,3711.6451,3760.0078,3669.4237,3646.3938,3576.5366,null,null,null,null,null,3689.0901,3742.1081,3717.045,3615.8288,3788.3784,3720.9009,3609.0811,3570.5225,3522.3243,3460.6306,3425.9279,3572.4505,3489.5495,3437.4955,3590.7658,3595.5856,3465.4505,3499.1892,3622.5766,3712.2252,3714.1532,3793.1982,3749.8198,3869.3514,3830.7928,3943.5766,4016.8378,4108.4144,3959.964,4102.6306,4130.5856,4183.6036,4217.3423,4276.1441,4404.3514,4517.1351,4535.4505,4603.8919,4653.0541,4791.8649,4612.5676,4538.3423,4527.7387,4508.4595,4376.3964,4397.6036,4357.1171,4199.027,4202.8829,4099.7387,4231.8018,4173.964,4066.0,4187.4595,4018.7658,4092.991,3971.5315,3901.1622,3841.3964,3754.6396,3642.8198,3778.7387,3563.7748,3502.0811,3487.6216,3592.6937,3619.6847,3523.2883,3566.6667,3512.6847,3592.6937,3519.4324,3471.2342,3496.2973,3470.2703,3432.6757,3418.2162,3341.0991,3322.7838,3320.8559,3317.964,3264.9459,null,null,3197.4685,3341.0991,3251.4505,3213.8559,3206.1441,3198.4324,3210.0,null,null,null,3201.0,3167.0,3125.0,3226.0,3249.0,3099.0,3228.0,3296.0,3361.0,3408.0,3445.0,3471.0,3495.0,3527.0,3582.0,3608.0,3672.0,3730.0,3577.0,3555.0,3538.0,null,3598.0,3723.0,3797.0,3828.0,3900.0,3786.0,3958.0,3812.0,3735.0,3779.0,3701.0,3667.0,3825.0,3891.0,3890.0,3800.0,3890.0,3990.0,3958.0,3934.0,4028.0,3973.0,4000.0,4021.0,4027.0,3985.0,4037.0,4041.0,4155.0,4245.0,4263.0,4219.0,4109.0,4057.0,3977.0,3900.0,3983.0,4062.0,4131.0,4090.0,4209.0,4306.0,4306.0,4328.0,4200.0,4176.0,4170.0,4294.0,4273.0,4365.0,4380.0,4345.0,4329.0,4321.0,4449.0,4533.0,4666.0,4784.0],"high":[225.6811,232.1517,224.1993,229.5832,229.1386,235.955,244.0556,246.9699,244.4508,237.0911,228.6942,226.0268,219.8033,219.4574,220.5441,218.272,218.0745,216.8395,220.0501,218.0745,216.0987,216.0987,215.3083,null,null,204.985,212.1471,214.8144,213.8759,212.2459,212.0484,209.875,207.4547,209.1835,209.2823,208.8378,207.751,204.7381,204.9356,null,null,208.3932,204.2936,202.5153,207.3559,207.8006,207.4547,203.8984,201.4286,200.9347,192.192,192.3896,191.5993,188.932,187.6972,188.191,191.5005,197.5265,193.7725,195.1062,192.6365,201.0335,203.5032,201.3793,197.2795,192.5871,187.4501,190.1668,185.2274,182.7576,180.288,181.2758,182.2638,179.794,null,null,183.2516,181.7698,181.3747,180.6338,177.8184,180.7326,175.3487,170.8538,171.7429,178.1148,182.2638,177.8184,173.8667,170.9031,161.5183,173.8667,171.9404,170.4092,169.9153,172.2368,173.8667,178.658,175.5955,172.6321,167.9396,168.6804,171.891,169.6684,166.9517,164.9759,168.9275,171.891,166.4083,166.4083,159.1473,172.8295,179.1026,187.9441,193.5749,184.2395,182.659,180.288,176.5341,176.3859,172.8789,173.4717,172.8789,173.8667,172.8789,172.8295,167.6431,169.372,168.4335,166.4577,165.4698,166.3095,169.9153,168.9275,169.6189,167.0998,174.8547,170.8538,167.8901,169.1251,165.9638,167.0505,164.7783,167.9396,null,167.6926,163.0001,162.0123,161.8147,160.3823,144.2797,151.2938,153.0225,145.1689,138.797,137.8092,141.0692,146.4531,145.4158,null,149.0711,156.0356,152.6275,150.6517,148.6759,140.7728,null,144.2304,142.7487,142.6992,138.3032,141.0199,141.3656,142.6004,149.7131,149.4662,153.3189,149.6637,153.5658,154.1587,154.3067,152.6275,158.7523,163.4448,171.3971,173.3729,168.9275,168.0877,172.9284,175.3487,175.2499,168.0383,172.5825,175.3487,176.8304,163.0001,159.8882,162.4568,166.1614,173.6692,173.6692,173.8175,174.3608,172.3356,169.9153,166.4083,172.6321,170.8044,167.8408,null,null,null,null,170.5886,165.6634,165.6137,155.2161,159.6935,154.2212,153.9724,146.2117,null,null,142.4308,148.1021,149.1967,154.9674,157.6041,151.6343,144.7192,137.3065,140.2419,142.58,148.4503,151.7338,149.2463,142.6298,149.0972,156.2609,163.1262,171.0861,null,179.3942,179.9911,184.0208,176.1107,169.1459,175.7127,171.4343,178.4488,180.5384,182.5283,186.5579,193.7217,203.373,201.98,209.7906,217.0539,223.3721,222.775,232.9735,243.0725,242.8238,237.6001,247.1022,248.7439,253.6192,262.8229,273.6182,237.2519,227.9489,240.4359,248.7439,223.3721,233.67,241.2816,224.0686,213.074,233.7695,237.7991,233.073,229.2921,238.2966,222.9243,227.8494,239.2418,249.3906,248.2464,247.3012,259.6388,272.5736,272.6233,264.2157,271.8273,280.4339,274.6629,278.0956,273.071,270.1358,265.8575,248.7439,249.0921,259.4896,268.6434,273.6182,253.5197,254.664,253.7686,261.8278,274.9118,287.8464,302.2238,308.0942,323.4665,328.2921,331.2273,344.3112,361.5243,378.4389,392.3188,395.5526,null,null,432.1676,432.5159,418.1385,434.8043,421.7701,397.9903,382.966,385.951,370.3796,372.0711,383.2645,402.4179,422.5163,440.2767,459.1812,481.618,491.9158,456.9923,460.6737,447.6893,450.4752,457.3405,480.1752,502.4128,527.4863,553.8531,581.5134,601.9105,600.4678,628.526,654.495,606.0894,636.3864,646.5351,null,null,666.6336,634.2969,636.1375,631.8094,603.9004,611.6612,627.8296,626.7848,607.93,626.8346,645.0924,666.6834,699.9652,728.8196,742.8984,744.192,777.0261,810.2582,838.4161,880.2051,null,962.6388,940.2021,916.0739,930.3021,919.8051,940.2518,931.9439,924.3323,920.3523,913.487,950.8982,997.5625,1047.2117,1099.3983,1154.3209,1212.0294,1238.7446,1216.0591,1172.0811,1109.3978,1120.0936,1176.0611,1234.8641,1295.9557,1343.217,1303.418,1327.1481,1373.514,1442.1673,1514.2533,1589.9212,1666.5841,1661.4599,1627.1333,null,null,1793.4931,1873.2404,1966.8676,2027.4617,2102.4331,2207.403,2316.7508,2213.323,2174.0215,1993.8812,1932.7399,null,null,1930.944,1968.2335,2066.6085,2169.8996,2278.3685,2361.8383,2435.2665,2530.7652,2535.7859,2379.6201,2248.8193,2274.1846,2254.1017,2269.7391,2322.0908,2368.6372,2268.2225,2182.7131,2128.0602,2128.2171,null,2261.3712,2358.7003,2216.4461,2243.1187,2127.2757,2162.0548,2196.5723,2133.8654,2034.3921,2053.3245,2117.6003,2174.2929,2222.722,2065.1964,2083.2397,2136.4804,2222.1468,2144.2207,2144.273,2196.5723,2191.8654,2176.6986,2157.3479,2144.273,2091.8691,2102.2243,2113.4164,2143.1224,2131.1982,1987.3227,1987.2181,1987.1657,2062.9998,2063.9413,2013.5246,2040.1973,2085.6977,2112.3704,2139.0431,2118.1234,2017.9178,2000.3452,2003.0648,2005.6798,2066.1901,2137.7879,2244.5832,2322.0908,2306.4009,2247.8257,2144.273,2174.3975,2248.8717,2196.5723,2196.5723,2178.2676,2191.3424,2214.8771,2186.1125,2154.6805,2104.1594,2039.6743,2066.0854,2117.705,2044.9043,1945.5355,1949.7194,2038.576,1987.1135,1914.1559,1736.1813,1649.4166,1566.9929,1645.3373,1488.5962,1363.9668,1431.433,null,null,1417.6259,1488.4916,1562.9135,1641.0487,1723.0541,1809.1911,1708.6195,1743.5554,1777.1316,1679.5411,1686.863,1741.3066,1708.0442,1765.678,1757.1533,1765.5734,1804.3273,null,null,1908.926,1895.8511,1830.4769,1867.0342,1864.9946,1882.7239,1903.696,1882.7763,1819.4941,1793.8675,1867.8187,1916.7186,1944.5942,1880.6843,1948.9873,1940.6717,1934.7095,1908.926,1956.8321,2039.2559,2091.9737,2092.7058,2065.824,2013.5246,1868.6555,1775.2489,1725.8783,1653.496,1686.5492,1770.8557,1859.3985,1872.8918,1903.696,1956.1523,1987.375,2029.6328,2091.9737,2031.8294,2018.7546,1992.6049,1955.9954,2013.5246,2074.8195,2159.8059,2235.4831,2324.7057,2341.9645,2404.3576,2521.9788,2632.8535,2739.4918,2792.7325,2767.5766,2831.6433,2614.9671,2703.876,2591.9553,2616.1176,2739.6487,2845.7641,2902.6135,2693.3638,2718.3629,2682.9563,2725.0049,2779.71,2614.7579,2529.1961,2428.5722,2541.748,2601.8922,2458.8012,2484.1664,2431.3964,2327.3207,2350.8554,2389.2431,2435.3711,2469.1042,2405.7697,2484.1664,2525.7967,2531.5496,2510.3684,2581.1294,2692.8408,2789.2808,2611.4107,2614.9671,2579.9788,2659.3692,2792.3142,2922.1734,3021.0191,3056.3212,3165.9406,3261.8054,3413.9441,3584.5969,3660.954,3696.1513,3880.925,null,null,4026.9447,4003.7238,4203.8211,4401.3557,4330.3855,4340.8454,4183.9473,4174.1151,4304.3404,4402.0355,4514.3746,4633.4602,4748.3618,4874.194,5069.3752,5321.981,5543.9394,5799.8401,6075.51,6379.2645,null,null,null,6695.3617,7030.0775,7352.2414,6903.5131,7065.1181,7393.0349,7762.2682,8128.3637,8534.7296,8833.3587,8472.4933,8394.5674,8804.0712,9238.1557,8624.6844,8577.0921,8629.3913,8210.9966,8326.0552,8262.25,8161.3123,8086.5242,7878.8958,7905.0454,8270.0949,8665.4779,9095.9015,9550.3828,10016.3699,10408.092,10878.263,10884.539,11361.5089,11879.7954,null,12421.0936,12096.3148,12602.0494,13228.5955,12840.5343,11937.8477,11877.1805,11853.1227,11808.1454,11781.4727,11756.8919,11717.1445,11659.6152,11655.9543,11644.9714,11642.3564,11636.0805,11611.4998,11533.0508,11524.1599,11522.5909,11518.407,11514.7461,11512.1311,11510.5621,11510.0391,11503.7631,11498.5333,11498.5333,11495.9183,null,null,11455.6478,11455.6478,11455.6478,11451.4639,11449.3719,11448.8489,11448.8489,11448.8489,11447.2799,11427.4061,11423.2222,10820.2108,11322.8075,null,null,null,11320.504,11312.6513,11309.5102,11309.5102,11309.5102,11309.5102,11308.9866,null,11301.6574,11301.6574,null,11301.1339,11300.0869,11297.4693,11297.4693,null,null,null,null,11296.9458,11295.3752,null,11294.8517,11294.8517,11294.3282,11293.2812,11285.952,11282.8109,10675.0091,11137.797,11137.2735,11130.9913,11065.0283,10847.2458,10830.4933,10820.5465,10796.4647,10748.8248,10158.2991,10451.4679,10439.427,10408.0161,10337.3415,10323.7301,10323.2065,10141.5466,10097.0477,10091.8126,10089.195,null,null,7915.5577,8164.7512,8572.5699,9000.8058,8647.4327,8609.2161,8990.3355,9216.4943,9213.8767,8823.334,8795.0642,8742.7126,8480.9547,8373.634,8791.923,8166.8453,8323.9,8166.8453,7716.6217,7617.1538,6855.4384,6831.8802,6874.8085,7028.1986,7379.4776,6594.7275,7117.7198,7109.3435,7464.8107,7704.0574,7750.1268,7465.3342,7320.3204,7072.1739,6812.5101,6738.1709,6713.0421,null,null,6652.3143,6651.7908,6649.6967,6646.5556,6646.0321,6645.5086,6643.4145,6641.3205,6639.2264,6638.7029,6638.1794,6636.0853,6631.3737,6628.2326,6617.2387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4711.6415,4297.0171,4271.8883,4267.1766,4257.7534,4538.8813,4513.7526,4323.7163,4366.1212,4290.7348,4463.495,4394.391,4287.5937,4329.9986,4428.943,4553.0163,4551.4457,4540.4518,4438.3663,4463.495,4520.0348,4389.6793,4249.9006,4172.9439,4052.0117,4015.8891,3737.9022,3690.7858,3733.1906,3750.4667,3594.9824,3431.6455,3505.4613,3620.1113,3722.1968,3797.583,3609.1174,null,null,3799.7313,3872.0306,4064.8288,4167.6545,4374.9126,4447.2119,4156.408,4016.6293,4064.8288,4199.7875,4368.486,4402.2256,4535.5778,4659.29,4839.2349,5075.4127,5200.7316,5441.7293,5640.9541,5922.1182,5363.0034,5224.8313,5067.3794,4982.2269,5231.258,5011.1466,4995.0801,5062.5595,4953.3072,4633.5835,4577.3508,4466.4918,4488.9849,4376.5192,4527.5445,4305.8265,4177.2944,4124.2749,4223.8873,3839.8976,3908.9836,3992.5295,3645.4927,3475.1876,3533.0271,3449.4812,3433.4146,3406.1016,3341.8356,3330.589,3361.1153,3449.4812,3534.6338,3452.6945,3293.636,3325.769,3327.3757,3332.1956,3332.1956,3341.8356,3407.7083,3576.4067,3725.8253,3690.479,3454.3012,3343.4422,3308.0959,3100.8378,3113.691,3161.8906,3303.2759,3370.7553,3126.5442,3145.824,3052.6382,2999.6187,2972.3057,2983.5522,2842.1669,null,null,2858.2334,2810.0338,2650.9753,2684.715,2744.1611,2834.1336,2835.7403,2890.3664,null,null,null,null,null,null,2915.1089,2942.1006,2960.0952,2982.5882,3009.5799,3036.5717,3054.5662,3126.5442,3167.0319,3212.018,3257.0044,3283.9961,3315.4864,3364.9714,3144.5387,3131.0429,3117.5469,3014.0786,2901.6129,2991.5854,2888.117,2888.117,2775.6515,2870.1227,2856.6267,2924.106,2739.6625,2667.6845,2631.6955,2600.2051,2600.2051,2726.1666,2843.1309,2690.1775,2654.1886,2717.1694,2766.6543,2748.6597,2712.6707,2739.6625,2825.1364,2874.6213,2825.1364,2780.15,2699.1748,2748.6597,2811.6405,2915.1089,3027.5745,3014.0786,2982.5882,2991.5854,3068.0621,3158.0346,3180.5277,3225.5139,3149.0374,3131.0429,3198.5222,3239.0099,3279.4975,3400.9603,3481.9356,3499.93,3616.8942,3607.897,3702.3681,3868.8173,3823.8311,3643.8861,3693.3709,3819.3324,3868.8173,3778.8448,3778.8448,3846.3242,3949.7925,4093.7485,4003.776,3990.2802,4129.7375,4246.7017,4201.7155,4111.743,4116.2416,3958.7898,3882.3131,3823.8311,3670.8778,3454.9437,3481.9356,3598.8998,3513.426,3612.3957,3544.9163,3414.4561,3319.9851,3212.018,3131.0429,3059.0648,3059.0648,3108.5497,3185.0263,3144.5387,3081.558,3122.0456,3239.0099,3158.0346,3068.0621,3104.0511,3095.0538,3104.0511,3194.0236,3234.5113,3230.0126,3324.4837,3472.9383,3558.4122,3549.4149,3594.4012,3621.3929,3346.9768,3261.503,3131.0429,null,null,null,2978.0896,2973.591,2874.6213,2762.1557,2789.1473,2730.6652,null,null,null,2820.4238,2879.0887,2861.038,2838.4746,2888.114,2870.0632,2793.3477,2743.7083,2770.7844,2748.221,2874.576,2865.5506,2924.2155,3023.4943,3091.1845,3086.6718,3041.545,3005.4435,3000.9309,3014.4689,3046.0577,3140.824,3154.362,3046.0577,2973.8549,2838.4746,2833.9619,2856.5253,2883.6014,null,null,2788.835,2716.6322,2703.0941,2657.9674,2712.1195,2793.3477,2721.1449,2775.2971,2757.2463,2721.1449,2617.3533,2527.0997,2518.0744,2500.0236,2504.5362,2450.3843,2405.2575,2396.232,2400.7447,2400.7447,2369.1559,2360.1307,2346.5926,2233.7757,2152.5475,2109.677,2120.9587,2132.2404,2143.0708,2170.5982,2201.7356,2287.9277,2377.7301,2453.5431,2427.8209,2364.6434,2351.1053,2287.9277,2319.5166,2369.1559,2400.2935,2378.6327,2350.2027,2382.2429,2364.6434,2355.618,2441.3588,2536.1252,2490.9983,2590.2772,2617.3533,2644.4294,2761.759,2897.1392,3018.9816,3018.9816,3000.9309,3055.0831,3158.8747,3208.5141,3366.4578,3524.4016,3668.8072,3795.1623,null,null,3889.9285,4065.9229,4192.2779,4309.6076,4512.678,4738.3119,4972.9713,5221.1685,5297.8841,5388.1377,5437.7771,5667.9237,5482.9039,null,null,5564.1321,5685.9744,5785.2533,6019.9126,6286.1606,6317.7493,6340.3127,6137.2422,null,null,null,null,null,null,null,null,5935.794,6230.7401,6541.4872,6752.1631,6752.1631,6478.2843,6241.274,6004.2635,6099.0677,6394.0141,6325.5443,6599.423,6910.17,7226.1839,7226.1839,7173.5149,7500.0625,7584.3329,7215.65,7105.0452,7241.9846,7584.3329,7779.2081,8147.891,8532.3744,8479.7055,8400.7021,8374.3676,8421.7696,8374.3676,8058.3536,8042.553,8321.6986,8142.6241,8010.9517,7779.2081,7953.0158,8321.6986,8521.8408,8616.645,8263.7628,8026.7523,8005.6848,7784.4751,7805.5425,7979.3503,7689.6708,7763.4075,7763.4075,7837.144,7795.0088,7052.3763,7041.8425,7031.3087,6246.5408,6172.8043,6135.936,6241.274,6494.0851,6462.4836,6420.3486,6573.0885,6688.9602,6473.0174,6162.2706,6109.6015,5919.9932,6135.936,6099.0677,6394.0141,6451.9498,6109.6015,6104.3345,5846.2566,5535.5097,5640.8476,5846.2566,5977.929,6051.6656,5988.4629,5988.4629,5993.7298,5898.9256,5840.9897,5856.7904,5709.3173,5819.9222,5935.794,6220.2064,6530.9534,6462.4836,6599.423,6325.5443,5988.4629,6051.6656,5793.5877,5756.7193,5946.3277,5651.3813,null,null,5582.9118,5814.6553,6104.3345,6320.2774,6299.2099,6162.2706,6062.1995,6162.2706,null,null,null,6417.261,6300.3903,6167.5828,6024.1506,6013.5261,6087.8983,5965.7154,5949.7784,6056.0244,6247.2674,6141.0213,5886.0308,5646.9771,5790.4094,5939.1538,5933.8415,5843.5324,5838.2201,5843.5324,5726.6617,5816.9709,5769.1601,5737.2864,5705.4125,5678.851,5737.2864,5896.6554,6071.9614,5933.8415,5721.3494,5870.0939,5917.9046,5907.28,5795.7216,5763.8479,5912.5923,6194.1443,6396.0118,6326.9519,6539.4439,6470.3841,6268.5166,6098.5229,6167.5828,6056.0244,6029.4629,6061.3367,6082.5859,5822.2831,5790.4094,5912.5923,5886.0308,5790.4094,5716.0371,5381.3621,5445.1096,5482.2959,5535.4189,5312.3021,5354.8006,5386.6744,5306.9899,5476.9835,5514.1696,5498.2327,5397.299,5418.5481,5588.5419,5684.1633,5684.1633,5577.9172,5689.4756,5912.5923,6172.8951,6438.5101,6656.3146,6507.5701,6358.8256,6374.7626,6358.8256,6178.2074,6241.9551,6263.2042,6236.6427,6125.0844,5944.4661,6125.0844,6321.6396,6316.3272,6316.3272,6268.5166,6459.7594,6741.3114,6608.5039,6534.1316,6396.0118,6385.3871,6241.9551,6109.1475,6215.3936,6135.709,6045.3999,6098.5229,null,null,6082.5859,5928.5291,5944.4661,6040.0876,6077.2736,6183.5196,6029.4629,5981.6522,6125.0844,6411.9486,6640.3776,6342.8888,6470.3841,6672.2515,6990.9896,7198.1694,6688.1884,6374.7626,null,null,6475.6964,6603.1916,6188.832,6125.0844,null,null,5779.7847,5577.9172,5721.3494,5795.7216,5758.5356,5673.5386,5641.6649,null,null,null,null,null,null,null,5689.4756,5823.3456,6113.3973,6321.6395,5942.3412,5853.0945,5577.9172,5555.6056,5592.7917,5763.8478,5838.2201,5830.7829,5801.0339,5786.1594,5570.48,5466.3588,5473.7961,5317.6145,5302.74,5206.0561,4975.5022,4804.446,4893.6928,4834.195,4834.195,5035.0,5131.6839,5094.4978,5146.5583,5295.3027,5421.7356,5198.6189,5272.9911,5399.4239,5287.8655,5287.8655,5272.9911,4997.8139,4990.3767,4871.3811,5035.0,5153.9956,5109.3722,4908.5672,4804.446,4700.325,null,4514.3944,4469.771,4306.1522,4306.1522,4350.7755,4380.5243,4410.2732,4231.7799,4194.5938,4179.7194,4172.2821,4313.5894,4261.5287,4105.3471,4083.0354,4083.0354,4083.0354,4231.7799,4157.4077,4016.1004,4105.3471,4075.5982,4276.4032,4313.5894,4038.4121,4127.6587,4216.9055,4268.966,4425.1477,4365.6499,4283.8404,4313.5894,4306.1522,4149.9705,null,null,null,4090.4726,4276.4032,4172.2821,4231.7799,4083.0354,3978.9143,3577.3043,null,null,null,null,null,3700.1302,3663.2824,3653.3028,3652.5351,3668.656,3723.16,3726.2307,3684.7769,3587.2839,3583.4456,3707.8067,3669.4237,3562.7187,3608.7784,3658.6765,3688.6152,3684.0093,3684.7769,3631.0406,3701.6655,3747.7252,3854.4302,3931.1964,4048.6486,4149.2123,4190.6661,4145.374,4137.6975,4206.787,4275.8766,4321.9363,4137.6975,4137.6975,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4122.3442,4130.0208,3869.0158,3784.5729,3776.8963,3730.8367,3730.8367,3730.8367,3730.8367,3730.8367,3953.4586,3991.8417,4022.5482,3830.6327,3853.6625,3842.1476,3644.0908,3646.3938,3707.8067,3662.5148,3722.3924,3797.6232,3853.6625,3792.2496,3857.5008,3933.4994,3999.5183,4021.7805,4100.082,4011.8009,4045.578,4083.9611,4191.4337,4314.2597,4375.6726,4452.4388,4575.2647,4675.0607,4751.8269,4882.3294,4989.8021,4905.3593,4989.8021,5097.2747,5028.1852,5051.2151,5197.0708,5089.5981,4713.4438,4682.7374,4759.5035,4728.797,4613.6478,4552.2348,4559.9114,4613.6478,4728.797,4797.8866,4744.1503,4698.0906,4728.797,4859.2996,4836.2697,4874.6528,4982.1254,5066.5683,4751.8269,4736.4737,4705.7672,4567.5881,4521.5283,4544.5582,4452.4388,4437.0855,4467.792,4506.1751,4321.9363,4252.8467,4260.5233,4137.6975,4083.9611,4122.3442,4206.787,null,4199.1104,3999.5183,3807.6029,3776.8963,3769.2198,3838.3093,3792.2496,null,null,3771.5228,3884.369,3982.6297,3818.3501,3760.7755,3784.5729,3746.1898,3684.7769,null,null,null,null,null,3689.0901,3742.1081,3795.1261,3615.8288,3799.9459,3807.6577,3725.7207,3720.9009,3608.1171,3508.8288,3557.027,3605.2252,3537.7477,3565.7027,3590.7658,3629.3243,3605.2252,3535.8198,3627.3964,3712.2252,3772.955,3824.045,3837.5405,3871.2793,3913.6937,3943.5766,4016.8378,4108.4144,4138.2973,4102.6306,4130.5856,4183.6036,4217.3423,4276.1441,4404.3514,4517.1351,4535.4505,4603.8919,4653.0541,4791.8649,4819.8198,4538.3423,4527.7387,4582.6847,4508.4595,4514.2432,4514.2432,4386.036,4318.5586,4241.4414,4231.8018,4289.6396,4133.4775,4187.4595,4264.5766,4135.4054,4144.0811,3901.1622,3841.3964,3755.6036,3642.8198,3825.973,3759.4595,3595.5856,3487.6216,3614.8649,3663.0631,3595.5856,3626.4324,3581.1261,3616.7928,3617.7568,3585.9459,3566.6667,3522.3243,3557.027,3436.5315,3344.955,3322.7838,3320.8559,3341.0991,3354.5946,null,null,3199.3964,3391.2252,3409.5405,3368.0901,3208.0721,3198.4324,3291.9369,null,null,null,3300.0,3250.0,3280.0,3247.0,3249.0,3249.0,3240.0,3296.0,3361.0,3408.0,3445.0,3471.0,3495.0,3527.0,3582.0,3608.0,3672.0,3730.0,3577.0,3555.0,3700.0,null,3654.0,3723.0,3797.0,3828.0,3922.0,3900.0,3958.0,4046.0,3866.0,3840.0,3839.0,3764.0,3825.0,3891.0,3962.0,3910.0,3890.0,3998.0,4026.0,4027.0,4050.0,4106.0,4090.0,4100.0,4090.0,4089.0,4080.0,4094.0,4155.0,4245.0,4367.0,4350.0,4112.0,4180.0,4100.0,3932.0,4020.0,4062.0,4132.0,4223.0,4209.0,4306.0,4435.0,4510.0,4410.0,4341.0,4329.0,4294.0,4359.0,4388.0,4450.0,4442.0,4449.0,4439.0,4477.0,4533.0,4666.0,4784.0],"low":[217.8769,219.3093,215.4071,216.148,220.2972,223.3103,236.0538,236.3995,230.9664,221.1369,219.3585,215.3577,208.9366,205.0838,206.4668,207.4547,211.752,209.628,212.6905,209.9244,206.4668,207.4547,204.7381,null,null,202.0214,202.4659,205.2814,202.5647,201.2805,201.1816,202.5153,200.0457,200.0457,201.3298,202.5153,201.2805,198.1687,200.2926,null,null,200.0457,199.0577,196.0941,188.685,203.9972,196.8844,194.6123,193.1304,191.3523,182.2638,186.3634,185.8696,180.8806,182.5108,179.5965,176.8304,192.6365,185.4744,181.029,185.2274,187.6972,193.6245,190.1668,192.6365,185.178,181.1278,181.8686,181.5723,177.8184,173.8667,177.9665,177.9171,175.1015,null,null,175.5955,177.8677,175.9908,176.0401,173.4717,167.495,169.9153,163.988,167.9396,169.7177,167.4455,167.248,163.6916,163.0495,160.481,158.0607,163.0001,164.4819,159.6906,158.8016,166.9517,171.1008,167.9396,163.7904,163.8399,166.9517,164.9759,159.1473,159.2956,160.7774,161.5183,159.1968,159.2462,159.098,159.098,158.8016,176.8304,180.8314,177.0775,172.7801,176.7811,170.755,167.9396,168.0877,168.4828,168.5322,167.9396,169.4213,168.5322,162.1111,160.5799,161.7652,161.7652,157.0728,157.8137,160.5305,163.2472,163.6916,157.7149,164.9265,160.5799,162.5556,161.3702,160.0366,160.0858,160.1353,163.988,160.481,null,157.0728,157.2704,157.2704,157.0728,149.9107,144.1316,137.0683,141.168,137.9574,133.8083,133.3638,135.5865,141.5632,138.3032,null,148.0831,149.1204,145.4158,141.8595,141.7114,138.5006,null,136.6237,142.7487,134.1046,132.0795,129.3134,128.9677,141.1185,145.9097,143.2919,144.2304,144.428,146.4531,146.9965,147.441,149.4167,152.3311,158.9992,164.4819,164.7783,163.0001,162.7532,167.9396,169.0263,168.4828,164.0868,163.0001,163.5435,163.5435,158.604,151.6889,153.1213,160.5305,172.8295,166.1614,167.9396,166.5565,160.6292,155.6899,157.5668,163.5435,163.0495,159.2956,null,null,null,null,156.7087,156.7584,154.7187,149.3458,152.7288,149.2463,144.8685,145.3659,null,null,140.8886,142.779,142.2318,147.6544,145.5649,144.3212,137.5056,134.3218,133.9734,134.3714,147.9529,144.6197,140.4905,139.396,143.9232,151.7338,154.7684,168.5986,null,170.4394,172.1307,170.3399,166.4097,166.9072,167.6036,163.7232,167.5041,174.668,175.6132,178.6478,193.7217,189.5428,191.881,190.5876,214.1684,205.96,218.9444,226.3569,230.3865,224.8644,228.9438,244.2664,234.2172,239.0927,248.9926,248.3459,237.0032,227.9489,219.3921,227.2027,222.3771,211.7308,219.7404,215.4122,213.074,213.4223,217.5016,210.8851,208.9448,216.9046,216.2082,227.8494,229.3418,227.1032,226.2575,247.2514,259.6388,248.8434,256.8032,251.2312,246.0575,258.7932,265.3103,253.7187,254.465,254.465,246.0575,236.257,238.7941,251.7786,259.2907,250.1866,250.6344,239.0927,238.9932,261.7781,268.6434,287.8464,278.5931,308.0942,309.4871,306.9002,319.8847,344.3112,350.7289,361.5741,355.2063,376.7475,null,null,398.4877,395.851,402.965,402.1691,402.6665,384.2596,365.355,357.6937,351.5747,342.2219,383.2645,402.4179,403.5124,405.4525,447.7389,459.6787,455.3505,437.7892,429.3319,426.745,408.935,457.3405,458.1863,502.2637,527.4863,553.8531,581.5134,552.4602,572.1109,601.9602,597.1346,606.0894,579.7226,618.3774,null,null,633.3019,603.0547,577.2351,584.4983,556.4898,572.1109,596.9853,585.2446,569.6235,587.1351,616.8848,656.8331,699.9652,666.6336,674.0959,710.2633,752.4502,733.297,826.3271,880.2051,null,875.7774,867.2206,868.2156,866.6734,846.2764,895.4779,900.4529,875.5785,866.1263,831.5011,925.3272,990.0007,1044.7243,1099.3983,1154.3209,1154.3209,1148.4008,1119.3475,1115.5168,1060.3454,1120.0936,1176.0611,1183.9712,1188.9958,1249.2415,1260.8827,1211.3827,1373.4642,1442.1673,1514.2533,1565.0468,1515.0989,1512.711,1512.4126,null,null,1708.1242,1873.2404,1779.6133,1940.2023,2101.8858,2139.2969,2099.3984,2090.3938,1994.6772,1915.5268,1836.1776,null,null,1839.0017,1968.2335,2066.6085,2169.8996,2091.9737,2136.9512,2301.1711,2415.079,2338.6174,2238.7779,2143.1747,2092.026,2156.4064,2162.3686,2181.9285,2175.1819,2123.3532,2039.7789,1987.898,2027.0702,null,2219.3226,2138.5201,2145.0052,2097.3605,2024.4552,1980.053,2091.9213,2022.2586,1945.9539,1955.9954,2014.6229,2087.1098,2037.6869,1975.503,1888.5293,2136.4281,2040.0927,2065.824,2076.3362,2086.8483,2144.273,2091.9737,2050.1342,2008.8177,1987.375,1962.3759,1987.375,1972.8881,1953.5896,1908.926,1919.3858,1942.9205,1961.2253,1961.2253,1914.3128,1935.0757,1987.3227,1961.2253,1987.4273,1978.4318,1922.0008,1851.5013,1882.8809,1928.6951,1955.9954,2133.8131,2244.5832,2144.273,2195.5264,2137.7879,2060.3326,2044.9043,2154.2099,2098.4064,2049.7681,2055.3641,2144.273,2097.7789,2081.5138,2055.2595,1999.2992,1951.3931,1968.9134,1955.9954,1941.9792,1849.3571,1882.7763,1916.7708,1892.504,1801.4508,1736.1813,1649.4166,1566.9929,1488.6485,1434.5709,1363.9668,1295.7685,null,null,1417.6259,1488.4916,1562.9135,1641.0487,1723.0541,1641.0487,1647.4292,1655.2742,1635.6096,1587.9126,1562.9658,1594.5546,1574.2102,1681.6853,1684.0388,1684.0911,1693.0343,null,null,1818.7619,1779.3282,1752.0802,1770.1235,1778.1777,1828.908,1821.1677,1769.3391,1731.1082,1770.5942,1780.7925,1897.577,1835.7069,1830.5815,1838.3741,1872.3164,1805.5825,1804.3273,1867.0865,1961.2776,1987.375,2039.5175,1966.926,1929.8457,1868.6555,1775.2489,1686.4969,1653.496,1686.5492,1770.8557,1778.1777,1783.4075,1769.3391,1888.0062,1875.9774,1882.7763,1961.2253,1928.1722,1955.9954,1906.2064,1911.5932,1919.4382,1982.668,1987.9503,2144.273,2144.0115,2144.273,2353.3135,2458.0691,2382.1827,2641.1168,2592.9491,2537.0411,2614.9671,2568.3161,2520.8283,2468.5289,2520.8283,2614.9671,2739.6487,2695.9265,2611.3585,2611.8291,2544.363,2562.6677,2604.5072,2525.2737,2428.5722,2384.2747,2312.1539,2355.6147,2337.2053,2301.2233,2273.1909,2224.291,2212.2621,2222.722,2435.3711,2233.9664,2288.41,2395.3098,2397.9771,2342.226,2374.6516,2500.17,2547.5532,2533.537,2516.0167,2414.556,2486.8337,2620.197,2526.4243,2922.1734,3021.0191,3056.3212,3165.9406,2954.9651,3411.3292,3555.8322,3404.2688,3694.3209,3740.8673,null,null,3676.6437,3974.75,4008.9537,3982.2288,4110.3099,4064.0773,3920.3063,3786.4723,4304.3404,4402.0355,4514.3746,4633.4602,4340.8454,4643.1356,4919.0669,4956.1471,5073.1931,5799.8401,6075.51,6223.5694,null,null,null,6695.3617,6746.615,6652.4763,6688.0397,6822.9721,7393.0349,7762.2682,8128.3637,8316.6413,8089.1392,7933.8101,8210.9966,8582.3219,8358.4808,8624.6844,8193.7378,7827.1195,7781.096,7543.1341,7497.6336,7384.1441,7681.7273,7486.6508,7792.6019,7482.4669,8490.2751,9095.9015,9100.0855,9309.2828,10340.1029,9884.0525,10407.569,11361.5089,10749.0836,null,11249.5884,11639.7414,12421.0936,11969.2273,12087.9468,11937.8477,11877.1805,11853.1227,11808.1454,11781.4727,11756.8919,11717.1445,11659.6152,11655.9543,11644.9714,11642.3564,11636.0805,11611.4998,11533.0508,11524.1599,11522.5909,11518.407,11514.7461,11512.1311,11510.5621,11510.0391,11503.7631,11498.5333,11498.5333,11495.9183,null,null,11455.6478,11455.6478,11455.6478,11451.4639,11449.3719,11448.8489,11448.8489,11448.8489,11447.2799,11427.4061,11423.2222,10820.2108,11322.8075,null,null,null,11320.504,11312.6513,11309.5102,11309.5102,11309.5102,11309.5102,11308.9866,null,11301.6574,11301.6574,null,11301.1339,11300.0869,11297.4693,11297.4693,null,null,null,null,11296.9458,11295.3752,null,11294.8517,11294.8517,11294.3282,11293.2812,11285.952,11282.8109,10675.0091,11137.797,11137.2735,11130.9913,11065.0283,10847.2458,10830.4933,10820.5465,10796.4647,10748.8248,10158.2991,10451.4679,10439.427,10408.0161,10337.3415,10323.7301,10323.2065,10141.5466,10097.0477,10091.8126,10089.195,null,null,7538.6264,8164.7512,8572.5699,8144.3341,8143.2871,7799.3372,8172.0804,8847.4157,8740.6185,8380.4397,8135.4343,8068.4243,7880.4822,8373.634,7955.3449,7955.3449,7579.4606,7508.786,7351.2078,7001.4993,6855.4384,6513.0591,6220.4138,7015.1107,6676.9195,6594.7275,6440.2904,7109.3435,7067.4622,6971.1353,7161.1716,7148.6072,7033.4337,6930.8247,6812.5101,6738.1709,6713.0421,null,null,6652.3143,6651.7908,6649.6967,6646.5556,6646.0321,6645.5086,6643.4145,6641.3205,6639.2264,6638.7029,6638.1794,6636.0853,6631.3737,6628.2326,6617.2387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476.0594,4297.0171,4271.8883,4267.1766,4257.7534,4240.4774,4150.9562,4144.674,3987.6192,4122.6863,4290.7348,4209.0664,4025.3124,4059.8645,4114.8336,4242.048,4311.152,4191.7904,4160.3794,4114.8336,4209.0664,4121.1158,4039.4473,3920.0857,3898.0981,3775.5954,3609.1174,3439.4983,3565.1421,3521.1667,3371.9648,3227.4745,3280.873,3480.3326,3590.2708,3551.0072,3441.0689,null,null,3550.7003,3809.3712,4064.8288,4167.6545,4113.0284,4084.1086,4024.6625,3843.1109,3791.698,4021.4492,4096.9618,4204.6075,4161.2279,4371.6993,4673.7498,4598.2371,4980.6203,5441.7293,5640.9541,5359.79,5363.0034,5224.8313,5067.3794,4982.2269,4884.2212,4691.423,4519.5112,4659.29,4640.0101,4469.7051,4254.4137,4305.8265,4146.7681,4016.6293,4114.635,4090.5352,3896.1304,3807.7645,3878.4572,3721.0054,3695.2989,3643.8861,3568.3735,3398.0683,3261.503,3190.8103,3213.3034,3185.9903,3118.511,3026.9318,3163.4972,3261.503,3266.3229,3165.1039,3116.9043,3190.8103,3110.4777,3197.2369,3118.511,3086.3779,3348.2622,3441.4479,3488.0409,3425.3814,3317.7358,3240.6164,3124.9376,3015.6852,2922.4994,2924.1061,3184.3837,3126.5442,3009.2586,2924.1061,2901.613,2766.6543,2827.707,2747.3744,2630.0888,null,null,2623.6622,2596.3491,2546.543,2557.7895,2634.9088,2667.0419,2695.9615,2700.7815,null,null,null,null,null,null,2915.1089,2942.1006,2960.0952,2982.5882,3009.5799,3036.5717,3054.5662,3126.5442,3167.0319,3212.018,3257.0044,3283.9961,3315.4864,3050.0676,3077.0593,2996.084,2919.6075,2847.6295,2771.1529,2721.668,2748.6597,2744.1612,2681.1803,2600.2051,2856.6267,2685.679,2640.6928,2559.7175,2496.7366,2411.2628,2559.7175,2622.6982,2622.6982,2595.7065,2492.2381,2550.7204,2631.6955,2640.6928,2564.2161,2546.2216,2609.2024,2681.1803,2703.6735,2681.1803,2600.2051,2573.2134,2699.1748,2703.6735,2811.6405,2798.1445,2802.6432,2820.6378,2969.0923,2928.6047,2933.1033,2991.5854,2982.5882,3018.5772,3027.5745,3059.0648,3194.0236,3185.0263,3194.0236,3212.018,3364.9714,3364.9714,3549.4149,3553.9136,3508.9273,3378.4672,3526.9218,3652.8833,3567.4094,3540.4176,3621.3929,3684.3737,3778.8448,3841.8256,3778.8448,3612.3957,4008.2747,3913.8036,3882.3131,3868.8173,3868.8173,3805.8366,3634.8887,3553.9136,3459.4425,3310.9879,3194.0236,3266.0016,3180.5277,3396.4617,3324.4837,3243.5085,3180.5277,3032.0731,2919.6075,2915.1089,2838.6322,2937.6021,3000.5826,2987.0869,2937.6021,2964.5938,3135.5414,3054.5662,2906.1115,2946.5992,2969.0923,2969.0923,3045.569,3077.0593,3149.0374,3104.0511,3319.9851,3405.4589,3346.9768,3427.9521,3355.974,3198.5222,3059.0648,2969.0923,null,null,null,2915.1089,2834.1336,2717.1694,2645.1913,2645.1913,2586.7091,null,null,null,2639.9167,2766.2717,2707.6068,2757.2463,2752.7337,2671.5055,2666.9928,2671.5055,2594.7898,2666.9928,2712.1195,2680.5308,2806.8857,2910.6773,2865.5506,2870.0632,2910.6773,2842.9872,2901.652,2892.6265,2892.6265,2978.3675,2978.3675,2874.576,2811.3984,2734.6829,2707.6068,2775.2971,2725.6576,null,null,2644.4294,2599.3025,2522.587,2536.1252,2617.3533,2576.7391,2585.7645,2558.6886,2554.1758,2567.7138,2490.9983,2387.2067,2391.7193,2405.2575,2436.8461,2342.08,2301.4658,2333.0546,2333.0546,2342.08,2310.4912,2274.3897,2229.263,2129.9841,2045.1458,1997.3113,1976.553,2075.8318,2039.7306,2051.0121,2143.5221,2287.9277,2304.6247,2301.4658,2315.0039,2305.9785,2242.801,2170.5982,2193.1616,2264.0105,2301.4658,2298.307,2271.2308,2291.9893,2287.9277,2292.4404,2319.5166,2427.8209,2391.7193,2418.7954,2477.4602,2459.4095,2761.759,2739.1956,2743.7083,2861.038,2842.9872,2919.7027,2919.7027,3208.5141,3163.3873,3357.4325,3501.8382,3434.148,null,null,3745.5228,3880.9032,3862.8524,4223.8667,4467.5513,4738.3119,4972.9713,4833.0782,4851.1289,5013.5852,5189.5799,5370.087,5239.2192,null,null,5343.0108,5347.5236,5555.1067,5803.3041,5857.4561,5916.121,5834.8928,5613.7716,null,null,null,null,null,null,null,null,5935.794,6230.7401,5919.9932,6446.6829,6288.6761,6046.3988,5840.9897,5667.1821,5925.2601,5793.5877,5993.7298,6425.6154,6741.6292,6904.9031,6731.0954,6757.43,7199.8493,7010.2411,6799.5652,6636.2913,6910.17,7115.5791,7584.3329,7921.4143,7900.3468,7974.0833,7810.8095,7963.5496,7805.5425,7716.0054,7510.5964,7389.4577,8005.6848,7837.144,7500.0625,7326.2548,7795.0088,7842.4109,7842.4109,8063.6206,7947.7489,7610.6674,7342.0556,7073.4437,7557.9984,7452.6604,7463.1942,7399.9915,7468.4612,7547.4646,7326.2548,7052.3763,6804.8321,6478.2843,6246.5408,5998.9966,5777.7869,5798.8545,6167.5375,6109.6015,6183.3381,6114.8684,6304.4767,6151.7367,5877.8579,5598.7123,5709.3173,5556.5773,5956.8614,6193.872,6072.7333,5925.2601,5672.449,5472.3068,5382.7696,5324.8338,5535.5097,5540.7766,5646.1145,5625.0468,5819.9222,5719.851,5661.9152,5688.2498,5530.2427,5477.5737,5451.2393,5714.5842,6035.865,6320.2774,6214.9395,6267.6085,6104.3345,5835.7228,5593.4455,5451.2393,5540.7766,5456.5063,5256.3641,null,null,5319.5669,5814.6553,6104.3345,5893.6587,5851.5234,5798.8545,5582.9118,5977.929,null,null,null,6135.709,6066.6491,5939.1538,5726.6617,5758.5356,5631.0403,5615.1034,5705.4125,5806.3462,5875.4061,5779.7847,5535.4189,5402.6113,5577.9172,5747.9109,5583.2296,5588.5419,5615.1034,5577.9172,5593.8541,5540.7311,5577.9172,5530.1066,5471.6711,5535.4189,5514.1696,5700.1001,5774.4724,5615.1034,5551.3557,5572.6049,5753.2232,5583.2296,5583.2296,5604.4788,5710.7248,5976.3399,6061.3367,6045.3999,6252.5796,6172.8951,5880.7185,5763.8479,5944.4661,5763.8479,5774.4724,5907.28,5827.5954,5609.7911,5540.7311,5551.3557,5737.2864,5514.1696,5492.9204,5322.9267,5099.8101,5301.6776,5333.5514,5131.6839,5184.8069,5126.3716,5136.9962,5232.6176,5322.9267,5322.9267,5232.6176,5296.3652,5312.3021,5450.422,5418.5481,5312.3021,5291.0529,5657.6018,5997.5891,6273.8289,6162.2705,6109.1475,6008.2137,6167.5828,5971.0276,5901.9676,5933.8415,5981.6522,5976.3399,5832.9077,5774.4724,5923.2169,6109.1475,5981.6522,6056.0244,6087.8983,6263.2042,6491.6332,6353.5134,6289.7657,6114.4598,6135.709,5939.1538,5912.5923,5923.2169,5816.9709,5859.4693,5816.9709,null,null,5875.4061,5816.9709,5684.1633,5769.1601,5875.4061,6002.9014,5769.1601,5763.8479,5917.9046,6188.832,6109.1475,6114.4598,5896.6554,6523.5071,6720.0622,6629.7531,6470.3841,6156.9581,null,null,6167.5828,6114.4598,5923.2169,5763.8479,null,null,5567.2926,5349.4882,5349.4882,5577.9172,5476.9835,5455.7343,5338.8636,null,null,null,null,null,null,null,5689.4756,5741.5362,6113.3973,5823.3456,5756.4106,5496.1078,5362.2378,5399.4239,5451.4845,5451.4845,5674.6012,5659.7268,5689.4756,5577.9172,5339.9262,5206.0561,5049.8744,4945.7533,5161.4328,4923.4416,4834.195,4804.446,4804.446,4789.5716,4782.1344,4834.195,4990.3767,4893.6928,5020.1256,5109.3722,5057.3117,4990.3767,4901.1299,4982.9395,5124.2466,5042.4372,4886.2555,4856.5067,4722.6366,4663.1389,4789.5716,4916.0044,4782.1344,4640.8272,4551.5805,4477.2083,null,4402.836,4321.0266,4306.1522,4306.1522,4298.7149,4239.2171,4246.6543,4209.4682,4187.1566,4179.7194,4172.2821,4164.8449,4120.2215,4097.9098,4083.0354,4083.0354,4083.0354,4083.0354,4008.6633,3978.9143,3971.4772,4016.1004,4060.7237,3926.8537,3792.9837,3949.1653,4008.6633,4268.966,4239.2171,4142.5333,4164.8449,4149.9705,4016.1004,4016.1004,null,null,null,4023.5376,4045.8493,3852.4815,4008.6633,3882.2304,3785.5465,3577.3043,null,null,null,null,null,3686.3123,3658.6765,3653.3028,3652.5351,3652.5351,3597.2634,3615.6874,3604.1724,3587.2839,3583.4456,3575.7689,3574.2336,3537.3858,3522.8003,3608.0107,3562.7187,3600.3341,3525.1032,3500.5381,3569.6276,3660.2118,3840.6123,3931.1964,3845.9859,3984.1651,4014.8715,3980.3268,3976.4884,4083.9611,4222.1402,4099.3144,4137.6975,4137.6975,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4045.578,3930.4287,3822.956,3784.5729,3776.8963,3730.8367,3730.8367,3730.8367,3730.8367,3730.8367,3723.16,3899.7222,3799.9262,3738.5133,3638.7172,3619.5257,3640.2525,3621.061,3586.5162,3543.5272,3584.9809,3646.3938,3656.3735,3665.5854,3637.1819,3922.7521,3845.9859,3922.7521,3901.2576,3883.6014,3869.0158,3945.782,4168.4039,4130.0208,4145.374,4337.2895,4391.0259,4675.0607,4675.0607,4636.6776,4721.1205,4644.3543,4890.0061,4828.5931,4782.5334,4943.7424,4905.3593,4820.9165,4698.0906,4621.3244,4552.2348,4552.2348,4429.409,4329.6129,4344.9661,4467.792,4567.5881,4567.5881,4513.8517,4529.205,4690.4139,4728.797,4682.7374,4782.5334,4874.6528,4805.5632,4690.4139,4605.9712,4475.4686,4398.7024,4321.9363,4283.5532,4260.5233,4306.583,4360.3194,4291.2298,4199.1104,4099.3144,4045.578,3968.8118,3907.3989,4014.8715,3999.5183,null,3991.8417,3915.0755,3799.9262,3776.8963,3761.5431,3669.4237,3631.0406,null,null,3771.5228,3779.1993,3755.4018,3666.353,3654.0705,3602.6371,3608.0107,3571.9306,null,null,null,null,null,3689.0901,3662.0991,3662.0991,3615.8288,3583.0541,3718.973,3609.0811,3570.5225,3522.3243,3460.6306,3425.9279,3537.7477,3430.7477,3397.973,3489.5495,3524.2523,3459.6667,3459.6667,3573.4144,3634.1441,3691.982,3625.4685,3646.6757,3745.0,3695.8378,3846.2162,3810.5495,4087.2072,3904.0541,3867.4234,4130.5856,4183.6036,4217.3423,4276.1441,4404.3514,4517.1351,4535.4505,4603.8919,4653.0541,4583.6486,4612.5676,4538.3423,4527.7387,4508.4595,4376.3964,4334.9459,4265.5405,4196.1351,4125.7658,4083.3514,4110.3423,4113.2342,4066.0,3952.2523,4018.7658,4006.2342,3970.5676,3901.1622,3841.3964,3754.6396,3642.8198,3639.9279,3563.7748,3502.0811,3487.6216,3477.018,3459.6667,3479.9099,3416.2883,3512.6847,3528.1081,3447.1351,3449.0631,3494.3694,3418.2162,3389.2973,3369.0541,3341.0991,3322.7838,3320.8559,3317.964,3218.6757,null,null,3197.4685,3194.5766,3233.1351,3213.8559,3206.1441,3198.4324,3194.5766,null,null,null,3201.0,3167.0,3125.0,3111.0,3105.0,3067.0,3064.0,3170.0,3361.0,3408.0,3445.0,3471.0,3495.0,3527.0,3582.0,3608.0,3672.0,3730.0,3577.0,3555.0,3538.0,null,3460.0,3507.0,3797.0,3827.0,3699.0,3753.0,3872.0,3812.0,3735.0,3642.0,3654.0,3624.0,3825.0,3785.0,3830.0,3774.0,3780.0,3850.0,3880.0,3933.0,3953.0,3968.0,3922.0,3986.0,3992.0,3950.0,4016.0,3916.0,4030.0,4245.0,4256.0,4219.0,4109.0,4057.0,3977.0,3879.0,3906.0,4020.0,3921.0,3990.0,4061.0,4279.0,4306.0,4301.0,4199.0,4129.0,4117.0,4133.0,4261.0,4250.0,4321.0,4322.0,4323.0,4312.0,4315.0,4440.0,4411.0,4680.0],"name":"\u0642\u06cc\u0645\u062a","open":[217.8769,226.669,217.3829,216.148,222.273,223.3103,236.1032,246.9699,242.0305,230.818,228.6942,225.9774,219.8033,205.0838,220.2972,207.5042,218.0745,209.628,219.8033,216.5927,207.9486,208.6401,215.3083,null,null,204.4911,212.1471,210.4677,213.8265,211.9002,209.9244,206.9114,201.8238,209.1835,209.2329,208.8378,207.751,200.589,204.9356,null,null,208.3932,199.1072,202.5153,200.9841,204.7381,205.5284,203.8984,197.6254,200.9347,189.1789,186.3634,186.6598,180.8806,187.6477,183.9925,179.1026,192.6365,193.7725,195.1062,188.6356,187.6972,203.5032,197.8228,192.6365,192.5871,183.3998,190.1668,181.7698,180.3374,177.8184,177.9665,179.4483,176.1883,null,null,175.5955,179.2508,177.4233,176.0401,177.8184,173.768,173.8667,167.248,167.9396,174.8547,179.3001,172.8789,164.0868,163.0495,160.5305,158.1101,170.4092,170.4092,169.9153,167.3962,167.1493,171.1008,172.8789,172.6321,167.9396,167.4455,167.9396,169.6684,159.2956,164.9759,161.5183,171.891,164.9265,159.1968,159.098,164.6302,179.1026,182.7084,193.5749,182.7576,176.8304,180.288,176.5341,168.0877,169.9647,169.3227,168.7299,171.3971,172.8789,166.4577,167.6431,165.3217,162.3086,162.1604,158.7028,160.5305,166.8529,167.6926,169.6189,164.9265,174.8547,170.7055,163.494,166.9517,161.5183,160.1353,164.7783,165.4698,null,162.7532,158.0607,162.0123,160.0366,159.0486,144.1316,137.0683,152.0346,145.1689,138.797,135.8829,140.6246,141.5632,138.3032,null,148.9723,156.0356,152.6275,141.8595,148.1819,139.538,null,144.2304,142.7487,142.6992,134.1046,129.9556,128.9677,142.2547,145.9097,148.1819,153.3189,149.6637,153.5658,146.9965,147.441,152.1335,154.949,158.9992,166.3589,170.5079,163.8399,162.7532,167.9396,172.8789,171.891,168.0383,163.0001,163.5435,176.8304,161.3208,158.604,154.3562,162.8519,173.6692,171.891,173.8175,172.8789,164.1362,169.9153,157.5668,163.5435,165.4698,163.0989,null,null,null,null,169.0961,156.7584,165.6137,149.3458,152.7288,149.893,144.9182,145.6644,null,null,142.182,148.0524,142.2318,147.6544,145.5649,151.6343,142.3312,134.4213,136.3117,134.3714,148.2514,151.7338,149.2463,139.396,148.5001,151.7338,163.1262,171.0861,null,179.3942,172.1307,184.0208,172.4293,169.1459,167.6036,170.7875,167.5041,179.0957,182.5283,181.4835,193.7217,203.373,200.4875,190.5876,217.0539,223.3721,222.3771,227.5509,232.3269,238.2966,237.6001,247.1022,248.4455,253.5696,258.1962,273.6182,237.2519,227.9489,219.3921,248.7439,223.3721,211.7308,241.2816,224.0686,213.074,213.4223,237.7991,210.8851,218.3971,237.7991,218.9444,227.8494,239.2418,249.3906,228.7946,247.2514,259.6388,272.5736,272.5238,256.2062,251.7786,280.4339,274.6629,253.7187,271.0313,270.1358,261.181,248.7439,248.6941,258.4449,268.6434,273.6182,250.6841,241.4807,253.7187,261.8278,271.1307,287.8464,298.3435,308.0942,323.4665,328.2921,319.8847,344.3112,360.1811,378.3892,361.6736,395.5028,null,null,412.0193,420.0787,402.965,434.8043,412.8651,385.0555,365.355,369.6334,352.9179,353.2164,383.2645,402.4179,422.5163,427.6404,458.4349,481.618,491.9158,438.2866,456.6937,447.6394,408.935,457.3405,480.1752,502.4128,527.4863,553.8531,581.5134,601.9105,599.9703,601.9602,651.6592,606.0894,579.7226,646.5351,null,null,666.6336,607.4326,577.2351,631.8094,557.4848,605.4426,627.8296,626.7848,596.9853,607.4326,621.8596,666.6336,699.9652,728.8196,674.0959,741.2568,777.0261,805.9302,838.3664,880.2051,null,921.8448,895.4283,877.0709,930.3021,846.2764,922.8896,900.4529,924.3323,868.1162,859.6091,950.1519,997.5625,1044.7243,1099.3983,1154.3209,1212.0294,1238.7446,1119.3475,1130.7897,1109.3978,1120.0936,1176.0611,1184.0208,1295.9557,1343.217,1262.1265,1211.3827,1373.514,1442.1673,1514.2533,1589.9212,1666.5841,1661.4599,1512.4126,null,null,1708.1242,1873.2404,1966.8676,2013.3329,2102.3336,2207.403,2316.7508,2092.931,2139.048,1993.8812,1932.7399,null,null,1839.0017,1968.2335,2066.6085,2169.8996,2278.3685,2301.1711,2353.4181,2510.3684,2535.7859,2238.8302,2248.8193,2092.026,2254.1017,2162.4209,2212.7329,2368.5849,2268.2225,2157.1909,2128.0602,2027.1224,null,2219.3226,2358.7003,2145.0052,2097.3605,2097.5697,2039.6743,2163.0485,2133.8654,2018.7546,1955.9954,2091.9737,2145.319,2174.2929,1987.375,1967.292,2136.4804,2222.1468,2065.824,2091.9737,2195.7879,2191.8654,2105.0485,2157.3479,2144.273,1987.375,2029.7374,2035.8042,2023.4092,2131.1982,1955.9954,1987.2181,1987.1657,2008.7655,2015.0937,2013.5246,1982.1451,2085.6977,2056.0441,2071.054,2118.1234,2017.9178,1935.0757,1957.3029,1961.2253,1971.6852,2137.7879,2244.5832,2278.5254,2290.9204,2222.722,2135.1729,2044.9043,2248.8717,2196.4678,2196.5723,2091.9737,2191.3424,2214.8771,2186.1125,2094.5886,2060.594,2039.6743,1968.9134,2117.705,2044.9043,1935.0757,1935.0757,2023.9846,1987.1135,1806.9422,1736.1813,1649.4166,1566.9929,1488.6485,1488.5962,1363.9668,1295.7685,null,null,1417.6259,1488.4916,1562.9135,1641.0487,1723.0541,1809.1911,1708.6195,1656.3202,1777.1316,1587.9126,1621.2795,1725.8783,1620.2336,1720.6483,1757.1533,1705.1154,1804.3273,null,null,1818.7619,1895.8511,1830.4769,1770.1235,1864.9946,1830.4769,1903.696,1882.7763,1778.1777,1778.1777,1780.7925,1903.696,1935.0757,1835.8115,1838.3741,1940.6717,1900.558,1856.4174,1900.0351,1993.1802,2070.4264,2040.4066,2065.824,1987.375,1868.6555,1775.2489,1686.4969,1653.496,1686.5492,1770.8557,1856.1559,1872.3164,1827.862,1934.6572,1882.8286,1908.926,2091.9737,1948.1505,1956.0476,1992.6049,1952.8052,1935.0757,1987.375,2159.4398,2235.4308,2324.7057,2269.7914,2404.3576,2515.5983,2632.8535,2731.0716,2792.7325,2692.8931,2831.6433,2614.9671,2520.8283,2468.5289,2545.0951,2719.5657,2845.7641,2902.6135,2620.197,2611.8291,2682.9563,2641.1168,2779.71,2541.748,2529.1961,2384.2747,2312.1539,2601.8922,2337.2053,2390.08,2431.3964,2224.291,2295.9411,2222.722,2435.3711,2469.1042,2288.41,2405.7697,2525.7967,2531.2881,2374.6516,2510.4207,2662.0365,2789.2808,2604.5072,2416.7526,2486.8337,2659.3692,2792.3142,2922.1734,3021.0191,3056.3212,3165.9406,3261.8054,3413.9441,3584.5969,3598.1947,3696.1513,3880.925,null,null,3870.1513,4003.7238,4203.8211,4401.3557,4330.3855,4064.0773,3933.4335,3786.4723,4304.3404,4402.0355,4514.3746,4633.4602,4748.3618,4780.4214,5069.3752,5321.981,5465.2812,5799.8401,6075.51,6379.2645,null,null,null,6695.3617,7030.0775,7352.2414,6688.0397,6822.9721,7393.0349,7762.2682,8128.3637,8534.7296,8833.3587,8221.4564,8394.5674,8804.0712,9238.1557,8624.6844,8226.6864,8367.8947,8210.9966,7940.086,7497.6336,7949.4999,8086.5242,7486.6508,7792.6019,8270.0949,8665.4779,9095.9015,9550.3828,10016.3699,10408.092,10878.263,10459.8683,11361.5089,11879.7954,null,12421.0936,11639.7414,12602.0494,13228.5955,12840.5343,11937.8477,11877.1805,11853.1227,11808.1454,11781.4727,11756.8919,11717.1445,11659.6152,11655.9543,11644.9714,11642.3564,11636.0805,11611.4998,11533.0508,11524.1599,11522.5909,11518.407,11514.7461,11512.1311,11510.5621,11510.0391,11503.7631,11498.5333,11498.5333,11495.9183,null,null,11455.6478,11455.6478,11455.6478,11451.4639,11449.3719,11448.8489,11448.8489,11448.8489,11447.2799,11427.4061,11423.2222,10820.2108,11322.8075,null,null,null,11320.504,11312.6513,11309.5102,11309.5102,11309.5102,11309.5102,11308.9866,null,11301.6574,11301.6574,null,11301.1339,11300.0869,11297.4693,11297.4693,null,null,null,null,11296.9458,11295.3752,null,11294.8517,11294.8517,11294.3282,11293.2812,11285.952,11282.8109,10675.0091,11137.797,11137.2735,11130.9913,11065.0283,10847.2458,10830.4933,10820.5465,10796.4647,10748.8248,10158.2991,10451.4679,10439.427,10408.0161,10337.3415,10323.7301,10323.2065,10141.5466,10097.0477,10091.8126,10089.195,null,null,7538.6264,8164.7512,8572.5699,9000.8058,8428.6031,7799.3372,8839.563,9168.8544,9213.8767,8448.4967,8376.2516,8402.9509,7915.5577,8373.634,8791.923,8166.8453,7579.4606,8166.8453,7351.2078,7119.8138,6855.4384,6513.0591,6235.0723,7028.1986,7379.4776,6594.7275,6440.2904,7109.3435,7318.7498,7203.5763,7750.1268,7329.2201,7172.1654,6930.8247,6812.5101,6738.1709,6713.0421,null,null,6652.3143,6651.7908,6649.6967,6646.5556,6646.0321,6645.5086,6643.4145,6641.3205,6639.2264,6638.7029,6638.1794,6636.0853,6631.3737,6628.2326,6617.2387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4711.6415,4297.0171,4271.8883,4267.1766,4257.7534,4240.4774,4513.7526,4154.0973,4084.9932,4286.0232,4443.078,4394.391,4025.3124,4124.2569,4397.5321,4350.4156,4443.078,4538.8813,4273.4589,4191.7904,4416.3787,4333.1396,4177.6554,4161.95,3989.1899,4015.8891,3609.1174,3455.2038,3703.3503,3750.4667,3594.9824,3282.4435,3280.873,3552.5777,3682.9331,3753.6078,3551.0072,null,null,3690.479,3872.0306,4064.8288,4167.6545,4374.9126,4373.3059,4156.408,3843.1109,3794.9113,4199.7875,4177.2944,4402.2256,4321.8931,4371.6993,4787.8221,5075.4127,5123.6123,5441.7293,5640.9541,5922.1182,5363.0034,5224.8313,5067.3794,4982.2269,4884.2212,4819.9551,4577.3508,5062.5595,4723.556,4514.6913,4254.4137,4415.0789,4337.9596,4048.7623,4527.5445,4305.8265,4018.2359,3807.7645,4175.6878,3721.0054,3695.2989,3992.5295,3645.4927,3460.7278,3261.503,3263.1096,3261.503,3309.7025,3118.511,3118.511,3232.5833,3365.9353,3454.3012,3176.3504,3165.1039,3192.4169,3243.8298,3245.4365,3332.1956,3086.3779,3348.2622,3441.4479,3725.8253,3690.479,3317.7358,3325.769,3235.7965,3046.2116,3026.9318,2924.1061,3277.5695,3253.4697,3036.5717,3017.2919,3036.5717,2827.707,2972.3057,2983.5522,2630.0888,null,null,2858.2334,2691.1416,2596.3491,2618.8423,2726.4879,2810.0338,2753.801,2890.3664,null,null,null,null,null,null,2915.1089,2942.1006,2960.0952,2982.5882,3009.5799,3036.5717,3054.5662,3126.5442,3167.0319,3212.018,3257.0044,3283.9961,3315.4864,3364.9714,3144.5387,2996.084,2946.5992,2969.0923,2892.6157,2960.0952,2780.15,2838.6322,2775.6515,2600.2051,2856.6267,2924.106,2681.1803,2604.7037,2609.2024,2496.7366,2600.2051,2690.1775,2825.1364,2654.1886,2595.7065,2622.6982,2694.6762,2748.6597,2712.6707,2577.7119,2766.6543,2730.6652,2811.6405,2699.1748,2699.1748,2573.2134,2784.6487,2703.6735,3027.5745,2883.6183,2946.5992,2892.6157,3000.5826,3158.0346,2978.0896,3221.0153,3090.5553,3131.0429,3059.0648,3176.0291,3257.0044,3279.4975,3414.4561,3301.9906,3508.9273,3450.4452,3657.3818,3769.8475,3693.3709,3526.9218,3639.3875,3774.3462,3751.853,3639.3875,3697.8696,3693.3709,3864.3187,4093.7485,4003.776,3801.3379,4008.2747,4183.721,4197.2169,4066.7567,4044.2636,3877.8145,3634.8887,3553.9136,3571.9081,3319.9851,3364.9714,3598.8998,3239.0099,3612.3957,3382.9658,3315.4864,3225.5139,3050.0676,2996.084,3041.0704,3005.0813,2969.0923,3126.5442,3063.5635,3081.558,2964.5938,3135.5414,3158.0346,3005.0813,3005.0813,2969.0923,3018.5772,3086.0566,3234.5113,3149.0374,3104.0511,3369.47,3558.4122,3454.9437,3589.9025,3621.3929,3198.5222,3068.0621,3131.0429,null,null,null,2973.591,2973.591,2834.1336,2645.1913,2685.679,2717.1694,null,null,null,2639.9167,2879.0887,2838.4746,2757.2463,2888.114,2788.835,2685.0434,2716.6322,2730.1703,2721.1449,2775.2971,2775.2971,2842.9872,2969.3423,2892.6265,2870.0632,2937.7534,2933.2407,2946.7789,2978.3675,2892.6265,3055.0831,3154.362,3046.0577,2946.7789,2797.8604,2784.3224,2820.4238,2811.3984,null,null,2788.835,2703.0941,2703.0941,2536.1252,2707.6068,2793.3477,2676.0181,2621.866,2644.4294,2621.866,2576.7391,2481.9728,2450.3843,2436.8461,2504.5362,2409.7701,2405.2575,2342.08,2400.7447,2391.7193,2324.0292,2310.4912,2346.5926,2233.7757,2057.7812,1999.5677,2032.0589,2132.2404,2039.7306,2051.0121,2174.6596,2287.9277,2377.7301,2328.5419,2346.5926,2324.0292,2342.08,2170.5982,2197.6742,2296.9531,2387.2067,2301.4658,2288.3791,2301.4658,2337.5673,2292.4404,2319.5166,2472.9476,2468.435,2436.8461,2490.9983,2459.4095,2761.759,2842.9872,2933.2407,3005.4435,2892.6265,2973.8549,3009.9562,3208.5141,3339.3818,3425.1226,3528.9142,3610.1425,null,null,3871.8777,4038.8469,3876.3905,4309.6076,4494.6273,4738.3119,4972.9713,5221.1685,4851.1289,5279.8335,5248.2446,5663.4109,5347.5236,null,null,5528.0306,5347.5236,5627.3095,6019.9126,6114.6788,6263.5972,6340.3127,6137.2422,null,null,null,null,null,null,null,null,5935.794,6230.7401,6315.0106,6625.7575,6752.1631,6046.3988,6188.6051,5830.4559,5925.2601,6394.0141,5993.7298,6525.6865,6789.0314,6910.17,6815.3658,6757.43,7436.8597,7268.3191,6846.9672,6894.3694,6910.17,7378.9239,7584.3329,8105.7558,8163.6916,8427.0365,7937.215,8374.3676,8100.4889,8142.6241,7905.6137,7557.9984,8258.4959,8142.6241,8005.6848,7689.6708,7847.6778,8321.6986,8010.9517,8527.1076,8168.9585,7847.6778,7900.3468,7442.1266,7716.0054,7979.3503,7689.6708,7689.6708,7579.0659,7663.3364,7610.6674,7052.3763,6804.8321,6799.5652,6246.5408,5998.9966,6067.4664,5798.8545,6320.2774,6320.2774,6183.3381,6320.2774,6688.9602,6473.0174,6162.2706,5819.9222,5793.5877,5835.7228,5956.8614,6193.872,6451.9498,6109.6015,5793.5877,5761.9863,5477.5737,5324.8338,5603.9793,5856.7904,6051.6656,5804.1215,5877.8579,5946.3277,5672.449,5693.5166,5846.2566,5688.2498,5635.5807,5856.7904,6220.2064,6530.9534,6320.2774,6341.345,6304.4767,5835.7228,5793.5877,5572.3779,5735.6518,5746.1855,5277.4316,null,null,5335.3676,5814.6553,6104.3345,6188.6051,6025.3311,5856.7904,5977.929,6141.2029,null,null,null,6417.261,6300.3903,6018.8384,6018.8384,5790.4094,5854.157,5684.1633,5949.7784,5986.9646,6130.3966,6141.0213,5822.2831,5636.3526,5721.3494,5790.4094,5933.8415,5694.7879,5615.1034,5795.7216,5593.8541,5631.0403,5657.6018,5577.9172,5636.3526,5678.851,5514.1696,5737.2864,5965.7154,5933.8415,5689.4756,5694.7879,5912.5923,5822.2831,5668.2264,5641.6649,5710.7248,6018.8384,6358.8256,6103.8351,6337.5765,6470.3841,5880.7185,5763.8479,6167.5828,6056.0244,5774.4724,5907.28,5976.3399,5615.1034,5726.6617,5684.1633,5870.0939,5753.2232,5646.9771,5381.3621,5317.6144,5317.6144,5418.5481,5312.3021,5349.4882,5386.6744,5306.9899,5253.8669,5498.2327,5413.2359,5328.2391,5301.6776,5365.4252,5577.9172,5418.5481,5577.9172,5381.3621,5747.9109,6002.9014,6273.8289,6438.5101,6427.8856,6008.2137,6215.3936,6358.8256,5901.9676,6103.8351,6172.8951,6236.6427,5955.0906,5811.6586,5992.2769,6321.6396,6247.2674,6056.0244,6215.3936,6295.0781,6629.7531,6427.8856,6454.4471,6374.7626,6268.5166,6109.1475,6050.7121,5928.5291,6056.0244,5986.9646,6066.6491,null,null,5928.5291,5923.2169,5684.1633,5997.5891,6056.0244,6172.8951,5976.3399,5774.4724,6056.0244,6188.832,6587.2547,6342.8888,5896.6554,6629.7531,6905.9928,7198.1694,6512.8824,6268.5166,null,null,6204.7689,6603.1916,6103.8351,5955.0906,null,null,5779.7847,5577.9172,5365.4252,5721.3494,5758.5356,5524.7942,5471.6711,null,null,null,null,null,null,null,5689.4756,5823.3456,6113.3973,6135.7089,5942.3412,5853.0945,5429.1727,5555.6056,5577.9172,5451.4845,5778.7223,5682.0384,5711.7872,5689.4756,5525.8568,5429.1727,5473.7961,4945.7533,5302.74,5206.0561,4975.5022,4804.446,4804.446,4789.5716,4789.5716,4834.195,5131.6839,4893.6928,5079.6233,5109.3722,5339.9262,5198.6189,4901.1299,5310.1772,5153.9956,5131.6839,5272.9911,4982.9395,4901.1299,4789.5716,4819.3206,4975.5022,5101.935,4908.5672,4767.2599,4559.0177,null,4402.836,4469.771,4306.1522,4306.1522,4298.7149,4239.2171,4313.5894,4231.7799,4187.1566,4179.7194,4172.2821,4164.8449,4261.5287,4097.9098,4083.0354,4083.0354,4083.0354,4083.0354,4008.6633,3978.9143,3971.4772,4060.7237,4068.161,4306.1522,4038.4121,4016.1004,4008.6633,4268.966,4425.1477,4231.7799,4172.2821,4172.2821,4164.8449,4083.0354,null,null,null,4045.8493,4127.6587,4105.3471,4231.7799,4016.1004,3978.9143,3577.3043,null,null,null,null,null,3686.3123,3658.6765,3653.3028,3652.5351,3652.5351,3723.16,3715.4834,3684.7769,3587.2839,3583.4456,3576.5366,3574.2336,3538.1535,3522.8003,3608.0107,3688.6152,3684.0093,3638.7172,3532.0122,3686.3123,3703.2008,3854.4302,3931.1964,4048.6486,4106.9909,4190.6661,3980.3268,4106.9909,4137.6975,4222.1402,4321.9363,4137.6975,4137.6975,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4130.0208,4045.578,3945.782,3853.6625,3784.5729,3776.8963,3730.8367,3730.8367,3730.8367,3730.8367,3730.8367,3723.16,3961.1352,4022.5482,3746.1898,3638.7172,3842.1476,3641.7878,3621.061,3588.0516,3543.5272,3584.9809,3646.3938,3807.6029,3670.1913,3684.7769,3933.4994,3999.5183,4011.0332,4060.9313,3918.9138,3892.0456,3945.782,4168.4039,4229.8168,4291.2298,4452.4388,4529.205,4675.0607,4751.8269,4836.2697,4774.8568,4690.4139,4974.4489,5097.2747,4782.5334,5051.2151,5197.0708,4982.1254,4698.0906,4621.3244,4744.1503,4728.797,4590.6179,4452.4388,4344.9661,4559.9114,4713.4438,4682.7374,4652.0309,4529.205,4690.4139,4813.2399,4705.7672,4828.5931,4982.1254,4943.7424,4751.8269,4605.9712,4705.7672,4567.5881,4398.7024,4398.7024,4298.9064,4414.0557,4437.0855,4444.7622,4206.787,4145.374,4260.5233,4122.3442,3991.8417,4083.9611,4191.4337,null,4068.6078,3922.7521,3807.6029,3776.8963,3761.5431,3669.4237,3715.4834,null,null,3771.5228,3884.369,3982.6297,3692.4536,3654.0705,3784.5729,3715.4834,3684.7769,null,null,null,null,null,3689.0901,3740.1802,3663.0631,3615.8288,3583.0541,3806.6937,3725.7207,3720.9009,3523.2883,3476.0541,3557.027,3548.3514,3537.7477,3565.7027,3590.7658,3629.3243,3605.2252,3533.8919,3576.3063,3663.0631,3772.955,3824.045,3837.5405,3836.5766,3855.8559,3913.6937,3989.8468,4087.2072,4138.2973,4010.0901,4130.5856,4183.6036,4217.3423,4276.1441,4404.3514,4517.1351,4535.4505,4603.8919,4653.0541,4791.8649,4819.8198,4538.3423,4527.7387,4511.3514,4395.6757,4514.2432,4514.2432,4386.036,4318.5586,4145.045,4211.5586,4220.2342,4067.9279,3952.2523,4264.5766,4135.4054,4037.0811,3901.1622,3841.3964,3754.6396,3642.8198,3639.9279,3619.6847,3595.5856,3487.6216,3592.6937,3663.0631,3552.2072,3626.4324,3546.4234,3616.7928,3617.7568,3519.4324,3566.6667,3496.2973,3424.0,3386.4054,3344.955,3322.7838,3320.8559,3317.964,3354.5946,null,null,3199.3964,3194.5766,3373.8739,3368.0901,3207.1081,3198.4324,3194.5766,null,null,null,3300.0,3168.0,3280.0,3247.0,3105.0,3249.0,3065.0,3170.0,3361.0,3408.0,3445.0,3471.0,3495.0,3527.0,3582.0,3608.0,3672.0,3730.0,3577.0,3555.0,3538.0,null,3654.0,3510.0,3797.0,3828.0,3900.0,3900.0,3900.0,3969.0,3745.0,3642.0,3800.0,3748.0,3825.0,3891.0,3925.0,3910.0,3800.0,3959.0,4023.0,4000.0,4028.0,4106.0,3922.0,4100.0,4090.0,4005.0,4080.0,4000.0,4099.0,4245.0,4367.0,4350.0,4111.0,4057.0,3977.0,3890.0,4020.0,4020.0,4131.0,4223.0,4140.0,4302.0,4435.0,4470.0,4303.0,4340.0,4329.0,4133.0,4359.0,4365.0,4440.0,4381.0,4449.0,4439.0,4315.0,4485.0,4590.0,4770.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[223.09287000000003,187.23287000000002,154.97746,299.01003000000003,978.4589100000001,1984.7600300000001,2717.1076900000003,4833.8301,3162.08343,3291.0961600000005,6546.754060000001,6579.817420000001,6152.0708700000005,5522.13816,4703.46426,4243.2508800000005,4082.8096100000007,3838.5044500000004,4389.0,4736.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[194.51344,182.22974000000002,250.90802000000002,291.84133,1981.5958800000003,2570.92583,12988.95994,5582.9539700000005,3864.7686000000003,6671.543230000001,7126.112730000001,6603.19154,5317.6145,5432.1476,4543.02288,4720.35278,4057.99911,4980.51257,4290.0,5132.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,0.3,-1.9,1.0,0.8,-2.9,-2.6,-1.4,-4.0,-6.4,-7.9,-8.3,-8.7,-9.6,-11.4,-5.6,-3.8,-7.5,-9.8,-5.1,-0.9,-4.5,-2.7,-2.9,-8.5,-10.0,-9.9,-10.4,-11.8,-11.2,-10.6,-11.6,-13.4,-9.7,-12.3,-13.2,-13.2,-12.8,-15.7,-16.2,-18.7,-15.3,-12.2,-12.3,-17.5,-16.8,-16.2,-20.4,-16.0,-19.4,-18.9,-21.3,-17.2,-14.3,-14.6,-13.6,-19.2,-19.1,-17.2,-17.4,-21.3,-20.8,-20.7,-17.2,-19.6,-19.9,-20.8,-21.5,-14.8,-11.7,-8.7,-10.3,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-11.0,-16.2,-18.8,-20.3,-17.7,-14.9,-11.0,-13.3,-13.4,-13.9,-14.9,-20.2,-14.8,-13.9,-15.7,-18.4,-19.7,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-10.8,-12.7,-6.7,-8.4,-13.1,-16.8,-17.9,-16.1,-14.1,-10.6,-10.6,-15.4,-14.1,-10.2,-5.9,-1.7,3.0,5.0,8.4,5.3,2.8,1.9,3.5,3.2,5.8,7.9,7.1,12.4,16.7,19.2,21.7,26.4,30.7,31.8,34.2,40.3,42.5,38.7,43.1,47.4,49.8,50.4,55.8,49.6,42.8,37.3,44.8,36.8,33.9,39.6,35.0,29.7,28.3,37.3,31.0,31.6,37.5,33.3,30.2,37.2,44.1,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,41.6,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.2,36.2,34.6,36.9,38.4,36.2,32.0,32.0,37.7,43.3,50.4,57.9,65.7,74.0,82.7,75.1,70.4,68.2,65.9,68.9,77.3,86.2,95.0,88.3,92.0,100.1,107.1,117.4,128.3,139.7,144.5,128.7,145.3,170.4,182.4,196.5,205.6,216.9,232.8,221.7,215.1,200.7,188.8,176.8,191.1,196.7,211.5,227.1,243.5,256.0,267.1,273.2,252.5,237.5,223.1,239.8,228.7,235.1,250.0,242.1,222.9,213.6,204.3,220.8,239.1,224.4,226.5,219.3,211.0,225.9,219.4,207.5,206.7,209.5,216.2,227.8,207.2,197.9,214.0,222.1,215.4,215.8,223.2,227.6,223.3,225.2,211.7,202.8,207.5,205.5,199.6,223.1,194.9,191.2,191.7,198.7,208.3,203.9,197.6,207.6,199.6,205.9,207.5,198.2,189.8,196.9,190.9,196.4,211.5,222.3,238.4,242.2,231.1,222.5,217.3,227.8,226.0,226.0,213.8,220.1,224.4,218.6,214.6,209.8,207.5,195.3,211.5,203.5,192.8,178.8,193.9,190.1,185.3,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,178.7,177.9,167.5,167.2,167.9,181.1,188.5,177.9,181.0,186.4,185.0,175.5,185.1,194.5,206.9,207.1,208.3,196.8,191.5,181.3,167.2,153.8,148.9,153.8,166.5,179.9,178.2,183.0,187.7,189.0,205.5,199.3,194.4,198.3,187.5,189.3,192.8,212.3,225.1,236.5,241.9,252.5,261.9,279.6,296.3,312.3,307.0,316.5,300.7,286.6,283.3,273.9,293.8,312.3,328.3,305.8,293.0,301.4,291.3,310.1,294.8,280.1,265.5,258.9,280.3,254.5,251.8,251.8,251.8,251.8,251.8,251.8,251.8,251.8,251.8,251.8,254.9,245.6,255.7,267.6,283.5,274.2,258.3,253.8,267.4,278.7,297.7,316.2,330.2,335.3,350.9,364.5,386.2,410.5,421.4,426.4,432.7,464.6,470.2,498.7,518.2,485.4,478.8,458.3,494.4,513.0,526.9,542.9,559.9,575.5,594.1,621.9,657.9,689.5,726.0,765.2,808.5,853.5,901.2,868.3,866.0,906.2,952.9,1005.4,1057.6,1114.0,1070.8,1076.1,1095.5,1153.8,1175.1,1128.3,1084.1,1046.5,1017.2,976.2,1023.9,1010.4,994.0,980.0,1025.8,1077.8,1134.1,1195.4,1260.1,1326.5,1382.2,1389.6,1450.1,1518.0,1430.8,1539.3,1622.7,1694.7,1702.4,1621.5,1600.1,1591.5,1588.0,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1581.6,1510.7,1462.6,1557.0,1548.6,1600.3,1605.7,1561.8,1492.1,1608.1,1522.7,1477.1,1450.6,1414.5,1413.9,1344.8,1281.1,1279.3,1306.4,1247.5,1190.4,1186.2,1241.5,1273.9,1324.4,1273.3,1237.2,1354.1,1381.7,1455.5,1494.9,1555.1,1462.9,1440.1,1370.7,1455.5,1507.2,1566.2,1549.0,1608.0,1683.0,1751.9,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1845.3,1893.9,1972.9,1921.3,2048.9,1985.1,1969.9,1966.9,2009.4,2067.2,2109.7,2197.9,2121.9,2243.5,2185.7,2337.7,2401.5,2368.1,2273.8,2304.2,2395.4,2453.2,2337.7,2419.7,2407.6,2465.3,2568.7,2599.1,2456.2,2593.0,2650.7,2635.5,2553.5,2596.0,2544.4,2471.4,2355.9,2328.6,2237.4,2137.1,2252.6,2106.7,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2388.4,2445.7,2571.0,2696.3,2753.6,2907.6,2986.4,3065.1,3226.2,3319.3,3480.5,3659.5,3845.7,3766.9,4089.1,3935.2,4214.5,4235.9,4135.7,4314.7,4286.1,4490.2,4676.3,4776.6,4823.1,4712.1,4712.1,4712.1,4712.1,4712.1,4712.1,4712.1,4712.1,4712.1,4712.1,4831.4,4652.5,5014.5,5235.9,5487.2,5525.5,5487.2,5700.1,5776.8,5568.1,5397.8,5397.8,5755.5,5951.4,6189.9,6487.9,6585.9,6347.4,6649.8,6453.9,6483.7,6160.0,6006.7,6402.8,6436.8,6304.8,5964.1,6096.2,6330.4,6385.7,6671.1,6483.7,6326.1,6219.7,5925.8,6126.0,6083.4,5989.7,6006.7,5998.2,5951.4,6104.7,5823.6,5602.2,5402.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5138.0,5175.2,5240.3,5296.2,5179.9,5086.8,5058.9,5263.6,5370.6,5203.1,5310.1,5296.2,5556.7,5668.3,5528.7,5449.7,5389.2,5338.0,5128.7,5110.1,5179.9,5054.3,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5156.6,5317.4,5359.3,5282.4,5282.4,5212.5,4946.9,4863.0,4646.3,4758.2,4793.1,4730.2,4443.6,4415.6,4450.6,4443.6,4443.6,4443.6,4443.6,4409.9,4531.1,4692.7,4558.0,4423.4,4672.5,4611.9,4537.8,4470.5,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4369.6,4185.0,4225.1,4225.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4217.1,4302.2,4347.7,4401.0,4266.1,4246.3,4315.9,4470.5,4590.8,4539.3,4797.0,4882.9,5020.4,5132.1,5218.0,5364.0,5243.8,5381.2,5484.3,5355.4,5432.8,5553.0,5389.8,5295.3,5157.8,5132.1,5218.0,4994.6,4934.5,4848.6,4968.8,5063.3,5183.6,5063.3,4951.6,5123.5,5192.2,5209.4,5226.6,5355.4,5458.5,5278.1,5149.2,5054.7,4908.7,4822.8,4814.2,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4702.5,4765.1,4647.9,4618.1,4527.7,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4673.3,4602.1,4811.8,4818.4,4640.4,4686.5,4855.3,4977.9,4980.6,5088.7,5029.3,5192.8,5140.1,5294.4,5394.6,5519.9,5316.8,5511.9,5550.2,5622.7,5668.9,5749.3,5924.7,6078.9,6104.0,6197.6,6264.9,6454.7,6209.5,6108.0,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6093.4,6043.8,6006.5,6152.4,6067.1,6109.0,6141.6,6150.9,6085.7,6166.4,6172.6,6349.6,6489.3,6517.2,6448.9,6278.2,6197.4,6073.3,5953.7,5953.7,5953.7,5953.7,5953.7,5953.7,5953.7,5953.7,5984.7,5804.7,5771.0,5762.5,5936.9,5907.4,6036.7,6057.8,6008.6,5986.1,5974.8,6154.8,6272.9,6459.9,6459.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,61.9,null,102.5,29.5,378.0,15.5,22.2,102.7,8.8,0.4,null,null,null,11.2,null,29.8,null,8.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-12.8,-2.7,null,-2.4,null,null,null,null,null,null,null,null,-13.6,-1.6,-3.4,null,-0.6,null,-2.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}