📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[136.9761,141.4186,136.9761,137.1612,138.642,148.0823,141.9739,136.9761,145.3057,139.3824,137.1612,138.8271,135.6804,135.1251,133.4591,135.1251,137.3463,134.3847,136.0506,135.1251,131.7932,134.7549,135.6804,140.1228,141.2335,135.4953,135.1251,131.423,125.3146,120.5019,122.353,127.721,129.7571,132.3485,129.3869,122.5381,124.0189,124.7593,134.5698,134.94,131.423,129.7571,133.0889,133.274,127.9061,129.9422,129.7571,134.5698,140.6782,151.9694,141.0484,147.1568,144.01,136.6059,138.4569,136.6059,137.1612,138.0867,136.9761,133.6442,133.4591,133.8293,131.6081,128.4614,127.721,127.3507,127.9061,132.3485,132.9038,131.423,129.3869,124.9444,124.0189,125.8699,null,null,125.6848,126.4252,130.6826,135.3102,130.1273,130.4975,129.572,126.055,125.8699,126.2401,121.2424,113.0978,116.6148,116.6148,114.5787,117.3552,122.1679,120.8722,114.9489,116.7999,118.4658,118.6509,117.1701,118.4658,118.4658,116.6148,116.7999,116.985,117.9105,124.5742,125.6848,124.0189,121.7977,115.8744,118.2807,115.6893,116.0595,115.6893,115.5042,115.5042,114.9489,119.0211,118.4658,120.3168,118.836,118.6509,120.3168,124.3891,127.721,129.7571,127.3507,129.7571,139.0122,149.9333,141.0484,141.2335,140.6782,141.2335,141.7888,140.1228,140.3079,140.4931,134.7549,130.6826,132.9038,133.8293,null,131.0528,130.8677,131.423,131.0528,133.274,130.3124,130.4975,144.9355,144.7504,146.7865,140.4931,132.3485,134.1996,134.0145,132.7187,128.8316,131.423,132.1634,131.0528,130.4975,134.1996,131.423,131.423,126.7954,123.2785,121.0573,129.572,121.2424,127.3507,131.9783,132.7187,127.9061,126.055,132.9038,131.423,125.8699,129.9422,127.721,130.4975,129.7571,129.3869,129.0167,126.7954,134.94,131.423,133.274,129.7571,129.572,130.6826,134.94,136.791,133.274,131.7932,133.8293,138.8271,146.6014,139.0122,135.1251,132.3485,131.423,128.2763,127.721,124.0189,null,null,null,null,120.5019,124.9444,124.0189,122.353,124.0189,null,null,null,null,null,null,null,null,128.4614,125.3146,125.3146,131.6081,127.5359,124.204,122.1679,121.2424,123.6487,121.7977,120.3168,120.5019,118.0956,119.5764,117.5403,121.4275,121.0573,122.1679,123.0934,133.274,135.1251,136.4208,138.642,140.4931,147.1568,162.1501,148.2674,153.6354,168.4436,181.2157,199.1706,null,null,218.9767,240.8188,264.8822,254.7015,287.4647,307.0856,323.93,314.6748,351.1401,380.7565,null,443.8766,416.4814,378.1651,348.7337,366.8738,309.8621,280.0606,292.4625,276.7287,256.1823,235.6359,259.144,264.6971,286.9094,301.9027,330.9639,314.6748,284.318,260.8099,239.7082,263.0311,272.1012,255.627,236.5614,249.8888,257.478,268.3991,248.9633,242.4847,250.8143,257.2929,260.0695,248.5931,249.8888,267.6587,268.3991,259.144,264.5119,248.9633,253.5909,262.6609,259.144,266.5481,259.144,257.2929,245.8166,244.891,240.8188,243.5953,null,270.4352,289.5008,279.6904,279.3202,280.2457,273.582,292.8327,318.3769,333.1851,368.5397,387.7904,407.2262,null,377.6098,383.1629,392.418,405.3752,421.294,388.5308,389.0862,388.7159,425.7365,442.0256,489.0417,474.7888,459.055,462.0167,462.7571,458.4997,459.055,492.1884,528.0984,518.2879,596.0311,630.4602,null,null,583.0739,627.4986,592.5142,607.5075,569.5614,573.6337,569.7465,555.3085,515.1412,488.6715,495.1501,513.6604,483.1184,492.3735,453.687,444.2468,425.7365,455.353,456.4636,438.6937,425.5514,418.5175,393.3435,370.5759,381.4969,381.3118,366.5036,372.0567,377.6098,379.4608,388.7159,413.7048,419.8132,433.1406,431.4747,422.96,423.8855,421.8494,421.8494,456.2785,494.4097,543.8321,560.8616,556.234,531.4302,505.5158,536.9833,518.1028,525.692,521.6198,524.0261,577.7059,620.0945,573.8188,580.6676,571.7827,568.2657,536.7982,498.4819,520.5092,518.2879,485.1545,536.6131,566.97,555.3085,562.5275,547.9044,531.2451,533.6515,533.2813,499.9628,518.2879,517.3624,507.1818,508.6626,486.8205,459.6103,453.687,487.1907,509.0328,502.3691,508.6626,503.4797,491.6331,499.7776,491.0778,481.4525,485.7098,483.1184,504.035,490.7076,516.2518,561.2318,524.2112,555.3085,527.5431,null,null,null,null,null,null,529.3941,592.5142,533.0962,554.5681,null,null,null,null,null,null,555.3085,610.8393,662.6681,728.935,801.6804,766.5108,745.5942,847.2157,888.1234,832.9627,808.8994,870.9088,851.473,823.7076,805.1973,812.7865,815.1929,908.2996,976.7877,1062.3052,1163.3713,1041.3885,941.9883,913.8527,886.4575,859.9878,834.2585,null,null,null,null,null,785.3913,761.8833,761.8833,761.8833,761.8833,717.2735,710.4247,717.8288,710.4247,696.3569,683.5848,667.2957,649.5258,633.607,649.5258,665.4447,680.2529,696.7271,716.1629,700.244,695.9867,676.3658,656.1895,636.5686,617.5031,598.9928,574.7443,559.0106,575.6698,592.8844,580.2974,561.4169,546.7938,564.0083,569.9316,586.4058,602.8799,626.0178,620.8349,601.214,584.5547,567.1551,569.5614,581.408,596.9566,614.7265,632.6815,635.458,638.6048,648.7854,667.4808,669.5169,671.1829,683.0295,701.1695,697.8377,717.4586,701.5397,705.2418,712.6459,713.9416,738.005,757.6259,780.2084,819.08,843.5136,818.5247,861.0984,870.9088,897.0083,941.8032,966.2368,994.9277,958.8327,943.4691,915.3335,887.9383,877.2023,894.602,907.9294,935.1395,981.7854,964.3858,963.8305,966.2368,987.3385,1006.4041,1034.9099,1065.4519,1034.5397,1033.4291,1066.1923,1077.1134,1047.8671,1023.0634,993.632,992.1512,1013.2529,1042.8694,1044.5353,1072.3007,1066.3774,1098.4002,1111.5425,1143.1951,1148.5631,1140.4186,1200.3919,1228.7126,1235.3763,1236.1167,1205.945,1242.04,1240.3741,1276.8393,1325.7065,1267.0289,1241.8549,1235.5614,1201.3174,1184.1028,1168.7393,1165.9627,1153.9311,1137.0867,1110.9872,1156.3374,1184.1028,1169.8499,1165.2223,1188.3602,1201.1323,1230.1934,1247.9633,1269.9905,1286.4647,1252.4058,1234.0806,1198.1706,1192.0622,1226.6765,1188.3602,1194.8388,1199.8366,1233.3402,1246.1123,1283.3179,1337.5531,1360.1356,1396.6009,1422.3302,1422.3302,1437.1384,1400.1178,1368.6503,1374.2034,1351.806,1326.0767,1286.8349,1246.2974,1216.866,1191.5069,1203.1684,1178.3646,1160.0395,1188.9155,1154.1162,1153.0055,1178.7348,1132.0889,1145.6014,1184.1028,1211.498,1236.1167,1280.7265,1301.2729,1323.4853,1334.2212,1380.8671,1406.0411,1425.8471,1442.8766,1514.8816,1524.3218,1545.7938,1570.5975,1621.3157,1622.7965,1660.3724,1698.6887,1743.1134,1748.4814,1800.8655,1817.8949,1885.8277,1942.284,1975.9727,2035.2057,2115.9105,2125.7209,2158.8543,2198.6515,2294.7198,2328.4085,2356.9144,2399.1178,2479.0822,2537.0194,2613.0967,2691.3952,2817.8204,2862.2451,2947.9477,3030.6887,3182.1028,3277.4308,3338.8849,3439.0255,3538.9811,3645.045,3745.7409,3633.3835,3693.1717,3645.2301,3540.8321,3608.2095,3551.1979,3549.1617,3474.9355,3509.1795,3489.3735,3487.3374,3413.6664,3484.0055,3482.8949,3480.8588,3306.8621,3207.8321,3207.0917,3205.9811,3139.5292,3202.4641,3150.08,null,null,null,3055.6776,3054.3818,3053.6414,3053.6414,2990.5214,3053.0861,3052.3457,3051.4202,2988.115,3048.6437,null,3027.1717,3023.4697,2958.3135,3013.289,3013.1039,3005.1445,2927.9566,null,2988.4852,2987.9299,2926.1056,2987.3746,2987.3746,2986.0789,2924.2546,2983.3024,2983.1173,2982.9322,2920.9227,2982.1917,2982.1917,2982.1917,2920.7376,2981.8215,2980.5258,2980.5258,2919.0717,2979.4152,2979.045,2978.6748,2916.8504,null,2975.3429,2974.9727,2909.6314,2896.304,null,null,null,2459.4613,2513.8816,2564.5998,2641.4174,2768.398,2851.324,2936.8416,2847.9922,2942.9499,2806.5292,2822.6331,null,null,null,null,null,2985.7087,3063.4519,3074.1879,3164.3329,3318.5236,3414.592,3516.9538,3622.4624,3803.493,3917.5164,4001.553,4121.4997,3948.2434,3998.0361,3937.3224,3934.916,4046.3479,4079.1111,3979.7109,4018.0272,3904.3741,3905.8549,3789.6103,3692.6164,3753.7004,3641.1578,3607.284,3520.6559,3527.8749,3424.7726,3388.3074,3344.2529,3281.503,3215.9766,3206.5364,3135.642,3172.1073,3170.8115,3170.2562,3104.1745,3147.3035,3145.0822,3144.5269,3080.1111,3141.01,3133.4208,3133.2357,3069.1901,null,3128.2379,3126.9422,3126.7571,3125.8315,3060.8604,3113.6148,3113.0594,3105.1,3040.314,3095.4747,3094.179,3093.6236,3030.5036,3092.6981,3092.1428,3091.5875,3028.4675,3090.662,null,3090.662,3027.3568,3088.4408,3088.2557,3077.5197,3014.7698,null,3056.6031,null,2994.2234,null,3056.0478,3055.6776,2993.2979,3055.6776,3055.6776,3055.6776,2993.2979,3055.1223,3054.9372,null,2951.4647,3012.9188,3012.9188,3012.5486,2950.5392,null,3009.7721,null,3009.587,2947.2073,null,null,3009.4019,3009.0317,3007.3657,2945.1712,null,null,3006.8104,2944.4308,3004.0339,3003.8488,3003.6637,2941.4691,2954.0561,2954.0561,2953.871,2892.9722,2953.3157,2951.4647,2950.9094,2889.8254,2948.503,2948.3179,2926.6609,2866.1323,2924.0695,2922.4035,2920.7376,2859.8388,2919.2568,2919.0717,2918.8866,2845.771,2902.5975,2887.9744,null,2885.7532,2885.7532,2885.383,2884.8277,2824.6692,2883.717,null,2883.3468,2823.3735,2866.8727,2866.3174,2864.0961,2803.5675,2769.6937,2765.2512,2764.3257,2697.8738,2652.3385,2640.3068,2570.1528,2447.0595,null,2373.7587,2476.1206,2408.1879,2373.0183,2304.3452,2237.7081,2154.0417,2107.5809,2045.5714,2034.095,1975.9727,1933.7693,1928.7715,1925.4397,null,null,null,null,null,null,null,1916.3696,1910.8165,1907.4847,1904.523,1863.6153,1895.453,1892.8616,1892.4914,1853.4347,1876.0172,1874.9066,1874.5364,1835.6648,1871.3896,1871.2045,1871.0194,1832.3329,1868.6131,1868.428,1867.3174,1828.6309,1857.1367,1856.5814,1847.5114,1807.8994,null,1441.9511,1420.294,1412.5197,1409.9283,1380.1267,1402.5242,1400.1178,1397.7115,1367.7248,1392.1584,1391.9733,1391.6031,1362.3569,1390.4925,1390.4925,1389.9372,1361.0611,null,1388.6415,1388.6415,1359.2101,null,null,1387.7159,1358.8399,null,1387.1606,null,1358.2846,1386.2351,1386.05,1384.9394,1355.8783,1383.4586,1383.2735,1383.0884,1314.045,1274.8032,1236.672,1199.6515,1139.6781,1173.552,1169.8499,1203.1684,1262.4013,1299.4219,1338.2935,1377.1651,1445.6531,1488.2268,1530.8004,1486.3757,1504.886,1460.4614,1417.8877,1445.6531,1440.1,1438.249,1406.7815,1447.5042,1473.4186,1501.184,1556.7148,1602.9905,1625.2029,1641.8621,1695.542,1725.1584,1775.1362,1810.3057,1889.8999,1826.965,1795.4975,1741.8177,1802.9016,1784.3913,1745.5197,1739.9666,1701.095,1669.6276,1641.8621,1695.542,1660.3724,1647.4152,1641.8621,1606.6926,1564.1189,1556.7148,1556.7148,1530.8004,1554.8638,1551.1617,null,1517.8432,1523.3963,1580.7782,1528.9494,1521.5453,1469.7165,1440.1,1462.3124,1458.6103,1443.8021,1438.249,1495.6309,1495.6309,1480.8227,1464.1634,1482.6737,1515.9922,1540.0556,1553.0128,1560.4169,1578.9272,1554.8638,1530.8004,1577.0761,1602.9905,1556.7148,1532.6515,1528.9494,1501.184,1527.0984,1530.8004,1490.0778,1543.7576,1525.2473,1578.9272,1606.6926,1632.607,1673.3296,1623.3518,1621.5008,1602.9905,1569.672,1562.2679,1556.7148,1556.7148,1528.9494,1486.3757,1534.5025,1536.3535,1562.2679,1595.5864,1549.3107,1549.3107,1540.0556,1497.4819,1454.9083,1454.9083,1432.6959,1412.3346,1386.4202,1364.2079,1325.3363,1345.6976,1336.4425,1308.677,1312.3791,1297.5709,1269.8054,1249.4441,1253.1462,1195.7643,1169.8499,null,null,null,null,1173.552,1177.254,1177.254,null,1142.0845,1155.0417,1177.254,1190.2112,1227.2318,1212.4236,1195.7643,1197.6153,1182.8071,1188.3602,1149.4886,1145.7865,1116.1701,1118.0211,1119.8721,1156.8927,1134.6804,1184.6581,1182.8071,1158.7437,1166.1478,1179.105,1184.6581,1164.2968,1145.7865,1138.3824,1175.403,1140.2335,1125.4252,1116.1701,1129.1273,1119.8721,1101.3619,1082.8516,1053.2351,1034.7248,1021.7676,1018.0656,1012.5125,973.6409,968.0878,966.2368,962.5347,934.7693,908.8549,884.7915,null,null,null,null,null,null,911.2612,883.866,861.6537,846.4753,833.7032,826.299,811.3057,805.5675,838.5158,834.8138,813.3418,821.4864,823.7076,832.5925,836.6648,null,null,877.7576,888.4936,913.8527,923.2929,906.8188,947.7265,944.0244,null,null,null,971.7899,951.4286,916.259,892.1957,926.4397,947.9116,970.3091,994.0022,990.8555,988.4491,1008.8104,1031.0228,null,null,1060.6392,1092.1067,1105.0639,1134.6804,1162.4458,1177.254,1193.9133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2184.0,2218.0,2152.0,2278.0,2275.0,2183.0,2279.0,null,null,null,null,2304.0,2373.0,2430.0,2494.0,2489.0,2490.0,2446.0,2395.0,2404.0,2337.0,2290.0,2301.0,2255.0,2336.0,2322.0,2343.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2817.0,2885.0,2947.0,3025.0,3088.0,3175.0,3200.0,null,3040.0,2977.0,2890.0,2874.0,2788.0,2739.0,2702.0,2697.0,2685.0,2829.0,2840.0,2888.0,2916.0,2946.0,3029.0,3107.0,3020.0,3121.0,3200.0,3293.0,3319.0,3245.0,3155.0,3123.0,3200.0,3140.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2754.0,2782.0,2826.0,2870.0,2891.0,2976.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3231.0,3321.0,3380.0,3480.0,3345.0,3340.0,3396.0,null,null,null,3440.0,3528.0,3618.0,3720.0,3573.0,3665.0,3649.0,3564.0,3467.0,3449.0,3436.0,3428.0,3407.0,3310.0,3275.0,3300.0,3220.0,3335.0,3212.0,3151.0,3057.0,3147.0,3163.0,3060.0,2983.0,2900.0,2819.0,2874.0,2866.0,2920.0,2882.0,2827.0,2789.0,2871.0,2913.0,2930.0,2813.0,2754.0,2820.0,2872.0,2832.0,2875.0,2850.0,2800.0,2733.0,2691.0,2614.0,2698.0,2680.0,2630.0,2700.0,2719.0,2627.0,2577.0,2552.0,2600.0,2505.0,2432.0,2379.0,null,null,null,2326.0,2321.0,2273.0,2213.0,2186.0,2285.0,2308.0,2328.0,2343.0,2356.0,2384.0,2398.0,2422.0,2453.0,2368.0,2334.0,2330.0,2373.0,2293.0,2313.0,2312.0,2305.0,2305.0,2300.0,2290.0,2251.0,2260.0,2317.0,2339.0,2277.0,2258.0,2269.0,2248.0,2195.0,2154.0,2197.0,2120.0,2113.0,2076.0,2061.0,2056.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2040.0,2028.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,2058.0,2040.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2010.0,1974.0,1948.0,1948.0,1906.0,1882.0,1920.0,null,null,null,null,null,null,null,null,null,1860.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1847.0,1792.0,1741.0,1727.0,1723.0,1716.0,1714.0,null,null,1772.0,1812.0,1817.0,1810.0,1830.0,1846.0,1872.0,1893.0,1822.0,1808.0,1795.0,null,null,null,1857.0,1871.0,1927.0,1984.0,2015.0,2074.0,2005.0,1975.0,2034.0,1961.0,1955.0,1988.0,1935.0,1888.0,1839.0,1809.0,1790.0,1764.0,1717.0,1771.0,1791.0,1844.0,1870.0,1906.0,1852.0,1844.0,1825.0,1829.0,1905.0,1957.0,1971.0,2022.0,2040.0,2098.0,2139.0,2187.0,2249.0,2291.0,2261.0,2216.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1702.0,1714.0,1755.0,1694.0,1732.0,1691.0,1649.0,1693.0,1644.0,1604.0,1661.0,1685.0,1705.0,1745.0,1763.0,1684.0,1690.0,1669.0,1698.0,1711.0,1759.0,1710.0,1780.0,1800.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1930.0,1985.0,2041.0,2085.0,2026.0,2003.0,1958.0,1941.0,1984.0,1984.0,2028.0,1950.0,1935.0,1946.0,1918.0,1870.0,1851.0,1839.0,1817.0,1896.0,1811.0,1764.0,1713.0,1700.0,1691.0,1696.0,1655.0,1656.0,1730.0,1670.0,1670.0,1670.0,1686.0,1687.0,1707.0,null,null,null,null,1640.0,1631.0,1594.0,1631.0,1564.0,1559.0,1598.0,1551.0,1545.0,1572.0,1539.0,1531.0,1516.0,1505.0,1500.0,1549.0,1490.0,1517.0,1478.0,1489.0,null,null,null,null,null,null,null,1486.0,1471.0,1511.0,1509.0,1470.0,1542.0,1510.0,1550.0,1490.0,1459.0,1457.0,1457.0,1445.0,1436.0,1466.0,1467.0,1486.0,1439.0,1432.0,1448.0,1429.0,1417.0,1402.0,1400.0,1464.0,1507.0,1552.0,1598.0,1645.0,1692.0,1637.0,1636.0,1683.0,1722.0,1666.0,1738.0,1761.0,1797.0,1847.0,1833.0,1832.0,1793.0,1847.0,1904.0,1956.0,1900.0,1843.0,1830.0,1899.0,1927.0,1978.0,2037.0,2098.0,2160.0,2082.0,2046.0,2096.0,2079.0,2073.0,2100.0,2087.0,2062.0,2072.0,2118.0,2161.0,2224.0,2290.0,2290.0,2369.0,2461.0,2532.0],"high":[140.6782,147.1568,138.2718,142.159,141.9739,153.4502,151.229,142.7143,149.7482,146.7865,139.0122,138.8271,138.642,138.4569,136.9761,137.3463,138.2718,137.9016,136.791,136.791,135.4953,140.4931,140.3079,142.5292,145.3057,143.4547,136.2357,134.1996,133.274,129.2018,125.8699,129.572,131.6081,133.0889,129.572,134.5698,125.6848,128.2763,134.94,137.1612,135.6804,134.3847,134.1996,136.0506,134.5698,142.5292,133.0889,138.8271,142.8994,153.4502,152.7098,151.7843,148.0823,145.6759,142.5292,142.3441,147.1568,141.4186,138.8271,139.3824,136.9761,138.8271,133.6442,133.0889,131.423,131.2379,133.0889,134.7549,133.8293,133.8293,130.1273,129.572,124.9444,125.8699,null,null,125.6848,126.4252,132.9038,137.1612,136.9761,134.0145,136.0506,132.3485,128.8316,127.721,125.8699,118.0956,122.1679,120.1317,116.6148,119.9466,123.0934,122.9083,121.9828,118.4658,120.1317,120.5019,118.6509,119.2062,118.4658,118.836,122.1679,122.9083,119.2062,124.9444,126.6103,124.5742,124.0189,121.7977,118.2807,118.4658,116.4297,116.6148,117.9105,116.4297,118.0956,121.6126,124.0189,120.3168,121.0573,120.1317,122.1679,124.5742,133.274,133.274,134.1996,136.0506,147.1568,153.6354,152.5247,148.0823,141.7888,143.2696,143.6398,146.9716,140.3079,143.8249,140.4931,136.2357,136.2357,134.5698,null,134.94,131.423,131.423,134.94,133.274,133.274,134.0145,144.9355,155.4864,163.6309,151.7843,138.8271,138.642,136.0506,132.7187,130.1273,131.423,133.4591,131.0528,134.0145,135.1251,132.3485,131.423,131.0528,129.2018,126.9805,129.572,129.0167,127.5359,132.3485,140.4931,135.1251,130.8677,134.3847,134.3847,131.6081,129.9422,129.572,131.423,131.2379,131.0528,130.4975,130.3124,138.0867,135.1251,134.1996,134.7549,131.6081,134.94,136.9761,141.6037,140.1228,134.7549,138.2718,138.8271,146.7865,146.0461,138.8271,135.1251,131.423,130.8677,131.9783,130.1273,null,null,null,null,129.3869,128.4614,128.2763,127.5359,124.0189,null,null,null,null,null,null,null,null,128.4614,126.9805,127.3507,131.6081,135.6804,129.2018,124.204,124.3891,124.0189,126.4252,123.8338,120.687,120.5019,122.7232,118.836,122.1679,123.2785,123.6487,123.6487,133.274,136.0506,138.2718,144.3802,146.2312,151.7843,162.1501,168.4436,156.9672,168.4436,181.2157,199.1706,null,null,218.9767,240.8188,264.8822,275.6181,287.4647,310.0472,361.876,344.2913,351.1401,380.7565,null,460.5358,459.055,440.3596,364.6526,385.199,323.93,296.1645,308.1962,323.93,288.7604,235.6359,259.144,279.5053,286.9094,301.9027,331.149,333.1851,323.5598,277.6542,262.6609,266.5481,283.2073,283.3924,249.8888,260.995,260.6248,281.3563,270.2501,250.0739,254.8866,266.5481,270.2501,268.0289,260.2546,267.6587,274.5075,270.065,283.2073,266.5481,257.478,270.2501,272.6565,270.2501,268.3991,266.5481,255.0717,253.4058,246.7421,253.5909,null,270.4352,289.5008,303.5686,288.3902,280.2457,283.2073,299.3113,318.3769,342.9955,368.5397,391.6776,407.2262,null,422.96,418.1473,393.1584,416.4814,435.7321,416.4814,403.5242,400.9327,427.5875,454.0572,489.0417,517.9177,477.1951,479.2312,490.5225,479.4163,465.3485,492.1884,528.0984,557.1595,596.2162,630.4602,null,null,610.8393,651.562,629.3496,629.1645,616.9477,590.1078,575.8549,583.9994,555.3085,539.945,499.7776,523.6559,518.2879,523.841,506.8116,477.3802,479.6014,470.1612,469.2357,468.3102,446.0978,451.2807,431.4747,395.935,407.2262,395.5648,383.1629,379.4608,397.9711,393.7137,397.0456,420.1834,429.8088,447.9489,446.0978,446.0978,438.6937,434.9917,421.8494,456.2785,494.4097,543.8321,568.2657,580.6676,555.3085,539.5748,554.383,555.1234,536.7982,532.9111,536.7982,577.7059,624.3519,608.9883,591.4036,591.0333,614.5414,588.627,536.6131,552.3469,546.0534,532.9111,536.6131,577.5208,567.7104,584.925,559.3808,555.3085,554.9383,546.0534,534.9472,543.647,542.3513,533.0962,526.6176,514.5859,493.1139,462.3869,487.1907,527.5431,518.2879,521.99,514.4008,523.841,500.1479,507.1818,509.0328,494.2246,499.7776,520.3241,516.622,527.5431,561.2318,570.4869,582.1484,566.4147,null,null,null,null,null,null,570.1167,597.5119,592.8844,575.6698,null,null,null,null,null,null,555.3085,610.8393,662.6681,728.935,801.6804,851.473,805.1973,847.2157,907.0039,925.5142,858.8771,888.3085,888.4936,860.7282,847.771,847.771,848.1412,908.2996,976.7877,1062.3052,1163.3713,1091.9216,941.9883,913.8527,886.4575,859.9878,857.0261,null,null,null,null,null,785.3913,761.8833,761.8833,761.8833,761.8833,777.4319,721.7159,717.8288,720.6053,721.901,712.4608,701.3546,675.4402,662.6681,654.1534,665.4447,680.2529,696.7271,716.1629,737.6348,718.3841,683.7699,656.1895,656.0044,617.5031,634.9027,604.9161,573.4486,575.6698,592.8844,608.0628,579.0017,571.9678,567.7104,569.9316,586.4058,602.8799,631.9411,642.3068,629.1645,584.5547,582.5186,579.557,581.408,596.9566,614.7265,632.6815,662.1128,644.1579,648.7854,667.4808,682.6592,673.7743,683.0295,701.1695,721.3457,717.4586,728.0094,721.7159,723.7521,722.4564,738.005,757.6259,780.2084,819.08,843.5136,868.6876,861.0984,870.9088,897.0083,941.8032,966.2368,994.9277,1001.2212,943.4691,915.3335,925.144,877.2023,894.602,907.9294,935.1395,981.7854,997.149,984.562,980.8599,990.1151,1006.4041,1034.9099,1065.4519,1118.0211,1055.0861,1066.3774,1087.1089,1073.5964,1047.8671,1041.7587,1016.955,1013.2529,1042.8694,1065.4519,1072.3007,1098.2151,1098.4002,1111.5425,1143.1951,1199.2813,1189.2857,1200.3919,1228.7126,1235.3763,1271.6565,1205.945,1242.04,1240.3741,1276.8393,1325.7065,1323.4853,1242.04,1277.2095,1293.4986,1236.3018,1168.7393,1234.0806,1166.1478,1149.3035,1156.1523,1156.3374,1184.1028,1212.9789,1169.8499,1196.1345,1208.3513,1230.1934,1247.9633,1269.9905,1304.7899,1297.5709,1277.2095,1198.1706,1230.9338,1227.0467,1245.7421,1240.189,1221.6787,1233.3402,1246.1123,1283.3179,1337.5531,1360.1356,1396.6009,1422.3302,1482.3035,1480.8227,1462.3124,1399.9327,1432.6959,1421.4047,1330.8894,1286.8349,1282.5775,1240.189,1203.1684,1227.4169,1245.9272,1195.209,1201.3174,1188.3602,1166.1478,1178.7348,1200.0217,1191.692,1184.1028,1211.498,1236.1167,1280.7265,1301.2729,1323.4853,1334.2212,1380.8671,1406.0411,1425.8471,1442.8766,1514.8816,1524.3218,1545.7938,1570.5975,1621.3157,1622.7965,1660.3724,1698.6887,1743.1134,1748.4814,1800.8655,1817.8949,1885.8277,1942.284,1975.9727,2035.2057,2115.9105,2125.7209,2158.8543,2198.6515,2294.7198,2328.4085,2356.9144,2399.1178,2479.0822,2537.0194,2613.0967,2691.3952,2817.8204,2862.2451,2947.9477,3030.6887,3182.1028,3277.4308,3338.8849,3439.0255,3538.9811,3645.045,3745.7409,3858.0984,3693.1717,3645.2301,3540.8321,3608.2095,3551.1979,3549.1617,3474.9355,3509.1795,3489.3735,3487.3374,3413.6664,3484.0055,3482.8949,3480.8588,3306.8621,3207.8321,3207.0917,3205.9811,3139.5292,3202.4641,3150.08,null,null,null,3055.6776,3054.3818,3053.6414,3053.6414,2990.5214,3053.0861,3052.3457,3051.4202,2988.115,3048.6437,null,3027.1717,3023.4697,2958.3135,3013.289,3013.1039,3005.1445,2927.9566,null,2988.4852,2987.9299,2926.1056,2987.3746,2987.3746,2986.0789,2924.2546,2983.3024,2983.1173,2982.9322,2920.9227,2982.1917,2982.1917,2982.1917,2920.7376,2981.8215,2980.5258,2980.5258,2919.0717,2979.4152,2979.045,2978.6748,2916.8504,null,2975.3429,2974.9727,2909.6314,2896.304,null,null,null,2459.4613,2513.8816,2564.5998,2641.4174,2768.398,2851.324,2936.8416,2961.6453,2942.9499,2976.4536,2924.6248,null,null,null,null,null,3052.3457,3063.4519,3074.1879,3164.3329,3318.5236,3414.592,3516.9538,3622.4624,3803.493,3917.5164,4001.553,4121.4997,4327.5191,3998.0361,3937.3224,3934.916,4124.0911,4079.1111,4199.2429,4124.0911,4145.7482,3979.7109,3906.7804,3996.9255,3753.7004,3641.1578,3607.284,3520.6559,3603.582,3424.7726,3388.3074,3392.9349,3281.503,3215.9766,3206.5364,3135.642,3172.1073,3170.8115,3170.2562,3104.1745,3147.3035,3145.0822,3144.5269,3080.1111,3141.01,3133.4208,3133.2357,3069.1901,null,3128.2379,3126.9422,3126.7571,3125.8315,3060.8604,3113.6148,3113.0594,3105.1,3040.314,3095.4747,3094.179,3093.6236,3030.5036,3092.6981,3092.1428,3091.5875,3028.4675,3090.662,null,3090.662,3027.3568,3088.4408,3088.2557,3077.5197,3014.7698,null,3056.6031,null,2994.2234,null,3056.0478,3055.6776,2993.2979,3055.6776,3055.6776,3055.6776,2993.2979,3055.1223,3054.9372,null,2951.4647,3012.9188,3012.9188,3012.5486,2950.5392,null,3009.7721,null,3009.587,2947.2073,null,null,3009.4019,3009.0317,3007.3657,2945.1712,null,null,3006.8104,2944.4308,3004.0339,3003.8488,3003.6637,2941.4691,2954.0561,2954.0561,2953.871,2892.9722,2953.3157,2951.4647,2950.9094,2889.8254,2948.503,2948.3179,2926.6609,2866.1323,2924.0695,2922.4035,2920.7376,2859.8388,2919.2568,2919.0717,2918.8866,2845.771,2902.5975,2887.9744,null,2885.7532,2885.7532,2885.383,2884.8277,2824.6692,2883.717,null,2883.3468,2823.3735,2866.8727,2866.3174,2864.0961,2803.5675,2769.6937,2765.2512,2764.3257,2697.8738,2652.3385,2640.3068,2609.9499,2447.0595,null,2520.3602,2476.1206,2470.1973,2424.8471,2369.3163,2237.7081,2237.1528,2137.9377,2045.5714,2034.095,1975.9727,1933.7693,1928.7715,1925.4397,null,null,null,null,null,null,null,1916.3696,1910.8165,1907.4847,1904.523,1863.6153,1895.453,1892.8616,1892.4914,1853.4347,1876.0172,1874.9066,1874.5364,1835.6648,1871.3896,1871.2045,1871.0194,1832.3329,1868.6131,1868.428,1867.3174,1828.6309,1857.1367,1856.5814,1847.5114,1807.8994,null,1530.8004,1420.294,1412.5197,1409.9283,1380.1267,1402.5242,1400.1178,1397.7115,1367.7248,1392.1584,1391.9733,1391.6031,1362.3569,1390.4925,1390.4925,1389.9372,1361.0611,null,1388.6415,1388.6415,1359.2101,null,null,1387.7159,1358.8399,null,1387.1606,null,1358.2846,1386.2351,1386.05,1384.9394,1355.8783,1383.4586,1383.2735,1383.0884,1314.045,1274.8032,1236.672,1199.6515,1163.5564,1173.552,1169.8499,1203.1684,1262.4013,1299.4219,1338.2935,1377.1651,1445.6531,1488.2268,1530.8004,1571.5231,1504.886,1460.4614,1417.8877,1445.6531,1440.1,1438.249,1406.7815,1447.5042,1473.4186,1501.184,1556.7148,1602.9905,1625.2029,1641.8621,1695.542,1725.1584,1775.1362,1810.3057,1889.8999,1880.6448,1795.4975,1741.8177,1856.5814,1786.2423,1745.5197,1739.9666,1826.965,1739.9666,1641.8621,1719.6053,1708.4991,1647.4152,1641.8621,1684.4358,1564.1189,1556.7148,1599.2885,1638.1601,1571.5231,1577.0761,null,1551.1617,1564.1189,1580.7782,1621.5008,1549.3107,1554.8638,1477.1206,1480.8227,1458.6103,1499.3329,1478.9716,1495.6309,1527.0984,1543.7576,1510.4391,1497.4819,1521.5453,1540.0556,1569.672,1573.3741,1578.9272,1602.9905,1573.3741,1577.0761,1608.5436,1608.5436,1562.2679,1558.5659,1541.9066,1549.3107,1545.6087,1551.1617,1543.7576,1554.8638,1597.4374,1608.5436,1632.607,1673.3296,1723.3074,1621.5008,1602.9905,1569.672,1562.2679,1556.7148,1636.309,1582.6292,1490.0778,1534.5025,1536.3535,1562.2679,1595.5864,1641.8621,1549.3107,1573.3741,1553.0128,1497.4819,1499.3329,1493.7799,1432.6959,1443.8021,1384.5692,1341.9955,1351.2507,1356.8038,1338.2935,1323.4853,1327.1873,1325.3363,1286.4647,1256.8482,1253.1462,1208.7215,null,null,null,null,1193.9133,1177.254,1186.5092,null,1166.1478,1164.2968,1177.254,1205.0194,1227.2318,1247.5931,1221.6787,1221.6787,1201.3174,1192.0622,1184.6581,1171.7009,1162.4458,1143.9355,1147.6376,1156.8927,1179.105,1186.5092,1195.7643,1182.8071,1188.3602,1193.9133,1193.9133,1192.0622,1184.6581,1164.2968,1179.105,1192.0622,1147.6376,1129.1273,1134.6804,1136.5314,1119.8721,1101.3619,1073.5964,1051.3841,1021.7676,1021.7676,1025.4697,1016.2146,968.0878,1003.2574,986.5981,979.194,925.5142,894.0467,null,null,null,null,null,null,911.2612,917.1845,882.7554,867.9472,834.0734,832.9627,826.299,805.5675,853.6943,850.7326,823.1523,828.8905,831.667,842.403,855.9155,null,null,877.7576,888.4936,913.8527,923.2929,939.2118,951.0584,944.0244,null,null,null,971.7899,979.194,940.3224,910.7059,926.4397,947.9116,970.3091,994.0022,1010.1062,995.8532,1008.8104,1031.0228,null,null,1060.6392,1092.1067,1105.0639,1134.6804,1162.4458,1177.254,1193.9133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2184.0,2218.0,2284.0,2278.0,2275.0,2316.0,2316.0,null,null,null,null,2304.0,2373.0,2430.0,2494.0,2531.0,2590.0,2530.0,2450.0,2440.0,2409.0,2392.0,2359.0,2300.0,2336.0,2322.0,2343.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2817.0,2885.0,2947.0,3025.0,3088.0,3175.0,3268.0,null,3180.0,3029.0,2890.0,2874.0,2960.0,2740.0,2702.0,2697.0,2685.0,2830.0,2840.0,2888.0,2916.0,2946.0,3029.0,3109.0,3131.0,3121.0,3200.0,3293.0,3390.0,3380.0,3155.0,3123.0,3290.0,3270.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2754.0,2782.0,2826.0,2870.0,2891.0,2976.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3231.0,3321.0,3380.0,3480.0,3530.0,3440.0,3396.0,null,null,null,3440.0,3528.0,3618.0,3720.0,3573.0,3749.0,3742.0,3700.0,3467.0,3449.0,3436.0,3428.0,3490.0,3513.0,3340.0,3359.0,3343.0,3335.0,3380.0,3155.0,3187.0,3147.0,3163.0,3180.0,3080.0,2985.0,2987.0,2937.0,2958.0,2954.0,2973.0,2909.0,2836.0,2871.0,2953.0,2979.0,2897.0,2857.0,2840.0,2872.0,2887.0,2921.0,2916.0,2850.0,2780.0,2747.0,2670.0,2698.0,2777.0,2740.0,2768.0,2740.0,2729.0,2699.0,2577.0,2654.0,2640.0,2570.0,2440.0,null,null,null,2326.0,2335.0,2300.0,2227.0,2250.0,2285.0,2308.0,2328.0,2343.0,2356.0,2384.0,2398.0,2422.0,2488.0,2450.0,2337.0,2422.0,2422.0,2297.0,2313.0,2358.0,2305.0,2305.0,2390.0,2340.0,2290.0,2309.0,2323.0,2342.0,2342.0,2305.0,2335.0,2269.0,2203.0,2195.0,2232.0,2209.0,2114.0,2080.0,2061.0,2062.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2068.0,2040.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,2131.0,2100.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2032.0,2013.0,1950.0,1998.0,1964.0,1911.0,1928.0,null,null,null,null,null,null,null,null,null,1954.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1921.0,1847.0,1756.0,1727.0,1723.0,1716.0,1714.0,null,null,1813.0,1814.0,1845.0,1851.0,1856.0,1880.0,1889.0,1894.0,1920.0,1821.0,1834.0,null,null,null,1857.0,1871.0,1927.0,1984.0,2015.0,2074.0,2108.0,1999.0,2034.0,2050.0,2019.0,1988.0,2045.0,1926.0,1895.0,1809.0,1892.0,1799.0,1746.0,1771.0,1791.0,1844.0,1898.0,1907.0,1929.0,1927.0,1898.0,1880.0,1905.0,1957.0,1995.0,2022.0,2064.0,2098.0,2139.0,2187.0,2249.0,2291.0,2354.0,2320.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1702.0,1714.0,1755.0,1798.0,1791.0,1743.0,1649.0,1738.0,1700.0,1628.0,1661.0,1685.0,1705.0,1745.0,1792.0,1761.0,1751.0,1699.0,1733.0,1730.0,1759.0,1780.0,1780.0,1800.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1930.0,1985.0,2041.0,2101.0,2050.0,2080.0,2060.0,1956.0,1990.0,1984.0,2028.0,2070.0,1993.0,1980.0,1968.0,1900.0,1851.0,1839.0,1849.0,1896.0,1811.0,1799.0,1715.0,1700.0,1750.0,1729.0,1757.0,1657.0,1733.0,1729.0,1703.0,1725.0,1737.0,1687.0,1707.0,null,null,null,null,1651.0,1659.0,1596.0,1642.0,1566.0,1603.0,1599.0,1599.0,1545.0,1617.0,1545.0,1531.0,1516.0,1505.0,1501.0,1560.0,1550.0,1519.0,1488.0,1500.0,null,null,null,null,null,null,null,1560.0,1500.0,1518.0,1514.0,1511.0,1542.0,1549.0,1557.0,1490.0,1459.0,1457.0,1479.0,1455.0,1436.0,1515.0,1509.0,1520.0,1480.0,1432.0,1495.0,1485.0,1437.0,1450.0,1400.0,1464.0,1507.0,1552.0,1598.0,1645.0,1692.0,1719.0,1669.0,1685.0,1731.0,1731.0,1738.0,1761.0,1797.0,1847.0,1878.0,1889.0,1880.0,1861.0,1904.0,1961.0,1900.0,1917.0,1863.0,1899.0,1927.0,1978.0,2037.0,2098.0,2160.0,2188.0,2105.0,2116.0,2164.0,2163.0,2184.0,2111.0,2130.0,2150.0,2130.0,2161.0,2224.0,2290.0,2358.0,2417.0,2461.0,2532.0],"low":[135.1251,139.9377,135.6804,136.0506,137.5314,137.7165,141.2335,135.3102,139.0122,138.8271,136.9761,135.3102,134.94,135.1251,133.274,133.4591,135.1251,134.3847,133.8293,134.3847,126.055,129.572,133.8293,135.1251,137.9016,135.1251,132.7187,131.423,125.3146,120.3168,120.3168,125.8699,126.7954,128.2763,124.204,120.8722,121.2424,122.1679,124.0189,131.423,129.572,125.8699,126.7954,127.3507,127.9061,128.0912,128.2763,130.4975,134.5698,140.3079,137.1612,137.3463,141.2335,135.1251,135.8655,136.6059,135.8655,136.791,136.2357,133.274,133.274,133.274,130.4975,127.721,127.5359,125.8699,125.8699,128.2763,129.3869,129.9422,126.4252,124.204,122.1679,121.9828,null,null,121.7977,122.353,127.5359,127.9061,130.1273,130.1273,128.0912,126.055,124.0189,124.0189,120.5019,109.9511,115.134,115.134,111.0617,114.5787,118.4658,116.985,111.617,114.2084,118.4658,118.4658,116.7999,118.4658,114.7638,114.7638,116.6148,116.985,115.8744,116.6148,118.836,119.9466,118.4658,115.8744,114.9489,115.6893,111.2468,114.2084,114.7638,113.0978,113.8382,114.7638,117.7254,117.5403,116.985,115.6893,116.6148,117.7254,119.7615,126.9805,125.8699,129.572,134.0145,139.0122,139.1973,136.0506,138.2718,137.9016,137.5314,139.1973,136.9761,136.4208,133.4591,129.7571,129.9422,131.7932,null,130.8677,130.1273,130.1273,129.9422,130.1273,130.3124,130.1273,128.6465,142.5292,143.8249,140.3079,131.7932,129.7571,130.3124,129.9422,127.5359,128.6465,128.6465,129.9422,130.4975,129.3869,130.6826,129.9422,126.7954,119.9466,120.5019,125.8699,120.5019,121.9828,129.572,132.3485,126.7954,124.0189,128.8316,130.1273,125.8699,124.7593,127.3507,128.0912,128.6465,127.1656,126.055,126.2401,126.2401,129.9422,129.572,129.572,127.721,128.2763,132.3485,133.8293,133.274,130.4975,129.572,133.4591,138.8271,138.8271,132.1634,129.9422,129.572,127.721,126.2401,124.0189,null,null,null,null,114.9489,124.9444,121.4275,122.353,123.0934,null,null,null,null,null,null,null,null,116.985,122.1679,117.1701,120.3168,126.6103,122.7232,120.3168,120.3168,120.3168,118.2807,120.3168,118.4658,117.5403,116.6148,116.6148,119.9466,119.9466,118.4658,119.9466,120.687,130.3124,131.6081,133.274,139.7526,135.8655,151.0439,144.1951,148.2674,151.9694,177.6987,199.1706,null,null,218.9767,240.8188,233.2296,250.0739,268.3991,307.0856,297.8305,308.3813,319.3024,380.7565,null,418.7026,400.0072,378.1651,348.7337,315.2301,309.8621,280.0606,259.144,270.2501,256.1823,235.6359,216.5703,242.8549,238.2273,290.6114,292.4625,296.3496,284.318,260.8099,239.7082,233.2296,261.1801,255.627,236.5614,224.1595,243.04,251.3696,244.3357,235.821,240.6337,244.3357,248.408,248.0378,233.5998,248.0378,264.6971,256.3674,260.0695,241.9294,240.6337,255.4419,252.6654,260.995,259.144,253.0356,245.2613,240.6337,238.2273,235.2657,null,246.557,270.4352,270.6203,270.2501,268.3991,270.9905,273.9522,294.3135,316.7109,328.9277,372.0567,383.1629,null,370.2057,362.2462,372.2418,383.1629,412.224,383.1629,371.1312,379.6459,377.7949,425.7365,466.4591,449.4297,438.8788,449.7999,457.5742,429.4386,448.8744,452.0211,474.2335,518.2879,499.9628,596.2162,null,null,583.0739,586.0356,576.04,579.9272,551.6064,539.0195,527.5431,536.7982,512.1795,481.2674,459.055,490.7076,466.6442,486.8205,453.687,428.328,425.7365,435.3619,446.2829,425.7365,409.2624,411.6687,384.8288,366.8738,374.8332,366.6887,366.5036,364.6526,370.3908,375.7588,380.5714,381.3118,405.3752,404.4497,425.7365,419.8132,421.1089,416.4814,407.2262,415.3708,494.4097,503.4797,511.9944,533.2813,527.7282,488.6715,518.2879,512.7348,509.0328,512.7348,515.5114,535.1323,574.0039,564.5636,560.1212,566.4147,557.1595,536.7982,498.4819,455.1679,499.7776,471.4569,485.1545,536.9833,536.7982,546.0534,540.5003,509.0328,529.9494,506.2562,481.4525,496.0756,512.7348,499.5925,496.0756,481.2674,446.0978,436.8427,444.617,499.7776,472.3824,491.448,481.8227,490.5225,485.5247,487.0056,472.1973,462.7571,472.9377,497.0011,481.2674,472.1973,536.6131,520.5092,522.1751,527.5431,null,null,null,null,null,null,513.1051,527.7282,518.2879,509.2179,null,null,null,null,null,null,555.3085,555.4936,662.6681,728.935,801.6804,721.5308,740.4113,750.7771,799.8293,814.4525,797.9783,759.1067,845.9199,820.0056,768.1768,795.3869,796.1273,817.7843,888.4936,1031.2079,1111.3574,1041.3885,941.9883,913.8527,886.4575,859.9878,834.2585,null,null,null,null,null,785.3913,761.8833,761.8833,761.8833,761.8833,717.2735,695.8015,676.3658,700.0589,692.8399,674.5147,667.2957,649.5258,630.09,620.0945,628.6092,642.3068,684.8805,708.9439,696.542,695.9867,676.3658,656.1895,636.5686,617.5031,598.9928,574.7443,558.6404,575.4847,577.7059,573.4486,561.4169,546.7938,534.7621,557.5297,570.1167,596.0311,603.6203,607.1373,601.214,584.5547,567.1551,555.8638,563.6381,596.9566,601.7693,620.0945,632.1262,628.4241,633.0517,628.6092,643.0472,650.4514,648.4152,684.8805,688.7676,697.8377,697.8377,699.1334,685.0656,703.3908,716.7182,757.6259,780.2084,819.08,843.5136,818.3396,811.1206,861.0984,897.0083,923.8482,962.5347,937.1756,946.2457,943.4691,915.3335,887.9383,877.2023,864.4302,907.9294,935.1395,935.5097,949.0222,962.7198,949.5775,956.9816,987.8938,1007.3296,1065.4519,1012.3274,1026.3952,1004.5531,1055.4564,1047.8671,1023.0634,993.632,948.2818,992.1512,992.8916,1003.6276,1020.657,1052.6798,1049.5331,1082.8516,1129.1273,1130.9783,1134.1251,1143.9355,1157.2629,1221.6787,1197.6153,1205.945,1169.8499,1227.4169,1223.7148,1260.5503,1267.0289,1241.8549,1235.5614,1176.3285,1184.1028,1168.7393,1165.5925,1153.9311,1137.0867,1104.1384,1129.1273,1156.8927,1147.6376,1151.3396,1141.3441,1166.1478,1158.7437,1247.9633,1247.9633,1233.7104,1241.6698,1234.0806,1198.1706,1181.5114,1192.9878,1181.3263,1185.9539,1181.1412,1176.3285,1246.1123,1208.9066,1295.9049,1360.1356,1396.6009,1422.3302,1422.3302,1437.1384,1400.1178,1368.6503,1332.7404,1351.806,1326.0767,1286.8349,1246.2974,1216.866,1191.5069,1177.254,1173.9222,1159.6692,1132.8293,1154.1162,1140.2335,1158.0033,1130.6081,1127.4614,1116.5403,1211.498,1236.1167,1280.7265,1301.2729,1323.4853,1334.2212,1380.8671,1406.0411,1425.8471,1442.8766,1380.8671,1524.3218,1545.7938,1570.5975,1621.3157,1622.7965,1660.3724,1698.6887,1743.1134,1748.4814,1800.8655,1817.8949,1885.8277,1829.3713,1975.9727,2035.2057,2115.9105,2125.7209,2158.8543,2198.6515,2294.7198,2328.4085,2356.9144,2399.1178,2479.0822,2537.0194,2613.0967,2691.3952,2817.8204,2862.2451,2947.9477,3030.6887,3182.1028,3277.4308,3338.8849,3238.7443,3538.9811,3645.045,3745.7409,3633.3835,3693.1717,3645.2301,3540.8321,3608.2095,3551.1979,3549.1617,3474.9355,3509.1795,3489.3735,3487.3374,3413.6664,3484.0055,3482.8949,3480.8588,3306.8621,3207.8321,3207.0917,3205.9811,3139.5292,3202.4641,3150.08,null,null,null,3055.6776,3054.3818,3053.6414,3053.6414,2990.5214,3053.0861,3052.3457,3051.4202,2988.115,3048.6437,null,3027.1717,3023.4697,2958.3135,3013.289,3013.1039,3005.1445,2927.9566,null,2988.4852,2987.9299,2926.1056,2987.3746,2987.3746,2986.0789,2924.2546,2983.3024,2983.1173,2982.9322,2920.9227,2982.1917,2982.1917,2982.1917,2920.7376,2981.8215,2980.5258,2980.5258,2919.0717,2979.4152,2979.045,2978.6748,2916.8504,null,2975.3429,2974.9727,2909.6314,2896.304,null,null,null,2316.1918,2387.8265,2564.5998,2641.4174,2768.398,2851.324,2776.5425,2847.9922,2771.5447,2806.5292,2755.2557,null,null,null,null,null,2874.8321,2885.0128,2963.4964,3014.5847,3169.1456,3414.592,3516.9538,3622.4624,3803.493,3917.5164,4001.553,4121.4997,3915.4802,3998.0361,3937.3224,3934.916,3738.3368,3983.413,3954.9071,4017.657,3904.3741,3905.8549,3789.6103,3653.9299,3753.7004,3641.1578,3607.284,3520.6559,3527.8749,3424.7726,3388.3074,3344.2529,3281.503,3215.9766,3206.5364,3135.642,3172.1073,3170.8115,3170.2562,3104.1745,3147.3035,3145.0822,3144.5269,3080.1111,3141.01,3133.4208,3133.2357,3069.1901,null,3128.2379,3126.9422,3126.7571,3125.8315,3060.8604,3113.6148,3113.0594,3105.1,3040.314,3095.4747,3094.179,3093.6236,3030.5036,3092.6981,3092.1428,3091.5875,3028.4675,3090.662,null,3090.662,3027.3568,3088.4408,3088.2557,3077.5197,3014.7698,null,3056.6031,null,2994.2234,null,3056.0478,3055.6776,2993.2979,3055.6776,3055.6776,3055.6776,2993.2979,3055.1223,3054.9372,null,2951.4647,3012.9188,3012.9188,3012.5486,2950.5392,null,3009.7721,null,3009.587,2947.2073,null,null,3009.4019,3009.0317,3007.3657,2945.1712,null,null,3006.8104,2944.4308,3004.0339,3003.8488,3003.6637,2941.4691,2954.0561,2954.0561,2953.871,2892.9722,2953.3157,2951.4647,2950.9094,2889.8254,2948.503,2948.3179,2926.6609,2866.1323,2924.0695,2922.4035,2920.7376,2859.8388,2919.2568,2919.0717,2918.8866,2845.771,2902.5975,2887.9744,null,2885.7532,2885.7532,2885.383,2884.8277,2824.6692,2883.717,null,2883.3468,2823.3735,2866.8727,2866.3174,2864.0961,2803.5675,2769.6937,2765.2512,2764.3257,2697.8738,2652.3385,2640.3068,2570.1528,2447.0595,null,2373.7587,2332.1106,2406.3368,2373.0183,2304.3452,2237.7081,2154.0417,2107.5809,2045.5714,2034.095,1975.9727,1933.7693,1928.7715,1925.4397,null,null,null,null,null,null,null,1916.3696,1910.8165,1907.4847,1904.523,1863.6153,1895.453,1892.8616,1892.4914,1853.4347,1876.0172,1874.9066,1874.5364,1835.6648,1871.3896,1871.2045,1871.0194,1832.3329,1868.6131,1868.428,1867.3174,1828.6309,1857.1367,1856.5814,1847.5114,1807.8994,null,1441.9511,1420.294,1412.5197,1409.9283,1380.1267,1402.5242,1400.1178,1397.7115,1367.7248,1392.1584,1391.9733,1391.6031,1362.3569,1390.4925,1390.4925,1389.9372,1361.0611,null,1388.6415,1388.6415,1359.2101,null,null,1387.7159,1358.8399,null,1387.1606,null,1358.2846,1386.2351,1386.05,1384.9394,1355.8783,1383.4586,1383.2735,1383.0884,1314.045,1274.8032,1236.672,1199.6515,1139.6781,1106.9149,1169.8499,1203.1684,1262.4013,1299.4219,1338.2935,1377.1651,1445.6531,1404.9305,1530.8004,1486.3757,1504.886,1460.4614,1417.8877,1445.6531,1440.1,1438.249,1406.7815,1408.6326,1473.4186,1501.184,1556.7148,1602.9905,1625.2029,1641.8621,1695.542,1725.1584,1775.1362,1706.6481,1802.9016,1826.965,1795.4975,1741.8177,1773.2851,1784.3913,1745.5197,1739.9666,1701.095,1669.6276,1641.8621,1647.4152,1660.3724,1647.4152,1641.8621,1606.6926,1564.1189,1556.7148,1556.7148,1482.6737,1530.8004,1508.5881,null,1517.8432,1482.6737,1512.2901,1528.9494,1510.4391,1469.7165,1440.1,1397.5264,1453.0572,1425.2918,1427.1428,1428.9939,1480.8227,1471.5675,1464.1634,1453.0572,1449.3552,1495.6309,1508.5881,1508.5881,1519.6943,1554.8638,1527.0984,1499.3329,1577.0761,1554.8638,1521.5453,1501.184,1490.0778,1469.7165,1517.8432,1488.2268,1454.9083,1519.6943,1504.886,1515.9922,1586.3313,1651.1173,1623.3518,1621.5008,1602.9905,1569.672,1562.2679,1556.7148,1556.7148,1528.9494,1486.3757,1445.6531,1536.3535,1562.2679,1595.5864,1549.3107,1549.3107,1540.0556,1497.4819,1454.9083,1438.249,1432.6959,1412.3346,1371.612,1364.2079,1325.3363,1308.677,1297.5709,1308.677,1279.0606,1277.2095,1269.8054,1249.4441,1216.1256,1195.7643,1169.8499,null,null,null,null,1138.3824,1166.1478,1143.9355,null,1142.0845,1129.1273,1132.8293,1155.0417,1193.9133,1205.0194,1193.9133,1166.1478,1147.6376,1153.1907,1138.3824,1127.2763,1112.468,1114.3191,1108.766,1114.3191,1134.6804,1132.8293,1156.8927,1156.8927,1147.6376,1155.0417,1162.4458,1160.5948,1143.9355,1129.1273,1142.0845,1140.2335,1112.468,1095.8088,1116.1701,1108.766,1093.9577,1082.8516,1053.2351,1034.7248,1021.7676,1018.0656,997.7043,973.6409,968.0878,966.2368,945.8755,934.7693,908.8549,884.7915,null,null,null,null,null,null,892.751,883.866,861.6537,846.4753,833.7032,826.299,811.3057,805.5675,804.0867,826.4841,813.3418,801.4953,812.9716,812.4163,822.2268,null,null,827.4097,881.0895,913.8527,923.2929,890.8999,903.672,943.8393,null,null,null,942.1734,927.3652,916.259,892.1957,877.3874,901.4508,948.652,994.0022,964.756,969.9388,979.194,1010.6615,null,null,1060.6392,1092.1067,1105.0639,1134.6804,1162.4458,1177.254,1193.9133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2058.0,2218.0,2152.0,2146.0,2275.0,2182.0,2182.0,null,null,null,null,2302.0,2321.0,2430.0,2350.0,2458.0,2446.0,2446.0,2381.0,2388.0,2337.0,2276.0,2262.0,2250.0,2200.0,2322.0,2342.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2660.0,2741.0,2840.0,2940.0,3030.0,3112.0,3078.0,null,3040.0,2977.0,2890.0,2874.0,2788.0,2739.0,2702.0,2697.0,2685.0,2666.0,2830.0,2888.0,2916.0,2865.0,2960.0,3030.0,3015.0,3033.0,3150.0,3260.0,3194.0,3245.0,3155.0,3123.0,3100.0,3140.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2594.0,2782.0,2826.0,2870.0,2870.0,2893.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3200.0,3129.0,3321.0,3290.0,3345.0,3272.0,3230.0,null,null,null,3396.0,3442.0,3541.0,3550.0,3573.0,3538.0,3554.0,3564.0,3467.0,3449.0,3436.0,3428.0,3407.0,3310.0,3240.0,3200.0,3220.0,3143.0,3212.0,3151.0,3057.0,3030.0,3101.0,3060.0,2983.0,2896.0,2819.0,2822.0,2817.0,2850.0,2870.0,2827.0,2784.0,2719.0,2909.0,2822.0,2813.0,2750.0,2750.0,2770.0,2786.0,2800.0,2828.0,2781.0,2733.0,2688.0,2614.0,2620.0,2648.0,2626.0,2608.0,2650.0,2613.0,2577.0,2552.0,2506.0,2505.0,2432.0,2379.0,null,null,null,2323.0,2321.0,2273.0,2213.0,2186.0,2154.0,2274.0,2328.0,2343.0,2356.0,2384.0,2398.0,2302.0,2385.0,2368.0,2334.0,2287.0,2300.0,2293.0,2313.0,2312.0,2305.0,2305.0,2258.0,2258.0,2223.0,2240.0,2226.0,2285.0,2263.0,2257.0,2241.0,2221.0,2195.0,2154.0,2128.0,2119.0,2113.0,2076.0,2061.0,2056.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2040.0,2028.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,1929.0,2040.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2010.0,1974.0,1948.0,1913.0,1906.0,1882.0,1835.0,null,null,null,null,null,null,null,null,null,1845.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1827.0,1792.0,1741.0,1727.0,1723.0,1716.0,1714.0,null,null,1718.0,1771.0,1799.0,1802.0,1810.0,1844.0,1790.0,1786.0,1814.0,1807.0,1785.0,null,null,null,1800.0,1847.0,1895.0,1984.0,1980.0,1981.0,2005.0,1975.0,1976.0,1961.0,1910.0,1953.0,1928.0,1888.0,1839.0,1809.0,1790.0,1764.0,1717.0,1672.0,1791.0,1844.0,1789.0,1801.0,1850.0,1844.0,1823.0,1818.0,1823.0,1931.0,1933.0,1927.0,1958.0,2003.0,2101.0,2140.0,2249.0,2291.0,2218.0,2216.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1604.0,1714.0,1710.0,1694.0,1695.0,1691.0,1649.0,1640.0,1644.0,1604.0,1568.0,1651.0,1612.0,1710.0,1690.0,1681.0,1679.0,1653.0,1656.0,1697.0,1725.0,1696.0,1702.0,1712.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1875.0,1886.0,2024.0,2050.0,2026.0,2003.0,1952.0,1932.0,1879.0,1960.0,2028.0,1950.0,1935.0,1910.0,1886.0,1870.0,1851.0,1839.0,1812.0,1788.0,1811.0,1764.0,1713.0,1700.0,1668.0,1690.0,1655.0,1656.0,1652.0,1666.0,1661.0,1654.0,1660.0,1658.0,1661.0,null,null,null,null,1639.0,1630.0,1594.0,1563.0,1563.0,1559.0,1556.0,1551.0,1545.0,1539.0,1539.0,1531.0,1516.0,1505.0,1498.0,1500.0,1490.0,1488.0,1478.0,1476.0,null,null,null,null,null,null,null,1480.0,1470.0,1461.0,1461.0,1470.0,1460.0,1510.0,1480.0,1468.0,1459.0,1457.0,1457.0,1445.0,1436.0,1429.0,1455.0,1482.0,1437.0,1432.0,1430.0,1428.0,1417.0,1401.0,1387.0,1464.0,1507.0,1552.0,1598.0,1603.0,1612.0,1637.0,1634.0,1642.0,1682.0,1650.0,1641.0,1750.0,1723.0,1830.0,1815.0,1799.0,1776.0,1775.0,1838.0,1915.0,1900.0,1843.0,1813.0,1794.0,1885.0,1978.0,2037.0,2098.0,2039.0,2082.0,2042.0,2096.0,2053.0,2043.0,2071.0,2051.0,2051.0,2070.0,2072.0,2110.0,2224.0,2290.0,2290.0,2281.0,2330.0,2532.0],"name":"\u0642\u06cc\u0645\u062a","open":[135.1251,139.9377,137.1612,136.0506,141.6037,139.7526,143.0845,139.1973,141.6037,139.1973,139.0122,135.6804,138.642,135.1251,136.9761,133.4591,135.1251,135.1251,133.8293,134.5698,135.1251,129.7571,134.7549,136.0506,137.9016,143.4547,132.7187,131.7932,133.274,128.6465,120.687,125.8699,129.2018,131.6081,127.721,131.423,125.6848,122.353,124.0189,137.1612,130.3124,134.1996,131.423,127.3507,129.7571,132.9038,133.0889,130.4975,134.5698,144.3802,149.9333,139.1973,143.4547,145.6759,135.8655,137.9016,135.8655,137.5314,137.5314,139.3824,133.6442,135.1251,133.274,130.4975,127.721,127.9061,127.3507,130.1273,133.8293,129.9422,130.1273,129.572,124.0189,122.5381,null,null,121.7977,122.7232,129.3869,129.572,136.9761,132.3485,136.0506,127.9061,126.055,125.6848,125.8699,117.9105,115.134,116.7999,113.0978,114.5787,118.4658,122.9083,117.3552,114.2084,120.1317,118.836,118.4658,118.4658,116.7999,118.6509,116.6148,118.836,119.2062,116.6148,120.8722,122.7232,122.1679,121.7977,116.7999,118.4658,115.5042,116.0595,114.7638,115.134,115.8744,116.2446,120.3168,119.2062,121.0573,116.7999,116.7999,120.5019,120.5019,127.721,127.721,132.1634,134.0145,139.0122,152.5247,136.0506,139.5675,140.3079,139.9377,141.7888,139.7526,137.7165,139.1973,136.2357,130.1273,134.5698,null,130.8677,131.423,130.1273,131.6081,130.1273,130.6826,133.274,128.8316,145.3057,162.7054,149.9333,131.7932,129.7571,134.1996,131.0528,129.572,130.6826,129.572,130.8677,134.0145,130.4975,132.3485,130.4975,129.572,126.6103,126.9805,125.8699,120.687,121.9828,129.572,132.5336,134.5698,129.572,128.8316,131.7932,130.1273,127.5359,129.3869,129.3869,129.572,127.721,127.9061,126.2401,126.4252,135.1251,129.572,134.1996,127.721,128.2763,134.1996,136.6059,138.8271,130.4975,131.6081,135.1251,139.1973,144.9355,136.9761,133.274,129.9422,129.2018,128.0912,126.2401,null,null,null,null,115.134,127.721,128.0912,122.353,123.0934,null,null,null,null,null,null,null,null,116.985,126.9805,119.7615,127.9061,134.94,126.2401,124.204,120.3168,121.9828,120.5019,120.687,118.6509,120.3168,117.5403,118.836,119.9466,121.7977,119.3913,123.4636,122.1679,133.8293,138.0867,133.274,139.9377,135.8655,152.1545,168.4436,148.4525,151.9694,179.5497,199.1706,null,null,218.9767,240.8188,246.1868,268.3991,277.6542,310.0472,330.7788,344.2913,340.5892,380.7565,null,418.7026,459.055,390.567,348.7337,333.1851,309.8621,280.0606,280.0606,297.8305,282.652,235.6359,222.1234,279.3202,253.5909,290.6114,312.8238,323.7449,315.7854,260.8099,241.5592,233.2296,261.1801,275.9883,249.7037,233.2296,259.144,254.5164,261.5503,249.8888,246.0017,248.408,255.4419,257.8482,260.2546,249.8888,268.3991,259.144,268.3991,264.6971,255.2568,255.4419,270.2501,260.995,264.6971,266.5481,255.0717,253.4058,246.7421,235.2657,null,253.4058,277.6542,292.4625,279.5053,270.2501,275.8032,284.8733,294.3135,324.6704,328.9277,386.6798,388.7159,null,370.2057,377.98,381.3118,395.935,413.1495,416.4814,386.8649,380.3863,380.7565,427.7726,489.0417,497.9266,450.5403,462.7571,465.7187,462.7571,453.5019,452.0211,474.2335,538.6492,518.2879,596.2162,null,null,610.8393,592.3291,592.3291,592.3291,588.627,590.1078,538.6492,564.5636,546.0534,539.945,499.7776,505.3307,518.2879,486.8205,503.8499,432.2151,425.7365,451.6509,448.134,453.5019,443.6915,437.9533,415.741,394.269,374.8332,395.5648,383.1629,370.2057,378.1651,380.0161,389.6415,396.8605,419.2579,425.7365,446.0978,439.6192,435.1768,434.9917,416.4814,415.3708,494.4097,537.7237,543.8321,568.2657,529.3941,522.5453,518.2879,555.1234,518.2879,520.3241,515.5114,535.1323,574.0039,608.9883,560.1212,575.6698,573.8188,588.627,524.0261,455.1679,536.7982,499.9628,485.1545,555.1234,567.3402,555.1234,559.0106,529.3941,529.9494,546.0534,527.5431,499.7776,536.428,516.4369,509.403,500.5181,487.5609,447.5787,464.6081,523.841,518.2879,491.448,499.0372,498.2968,499.7776,499.7776,509.0328,490.5225,472.9377,497.0011,516.622,492.3735,536.7982,570.4869,534.9472,564.5636,null,null,null,null,null,null,548.0895,555.3085,592.5142,518.1028,null,null,null,null,null,null,555.3085,555.4936,662.6681,728.935,801.6804,851.473,777.4319,750.7771,851.2879,901.2657,820.1907,816.3035,888.1234,833.8883,847.771,795.9422,805.1973,832.9627,976.7877,1055.0861,1163.3713,1041.3885,941.9883,913.8527,886.4575,859.9878,834.2585,null,null,null,null,null,785.3913,761.8833,761.8833,761.8833,761.8833,761.8833,695.8015,677.4764,720.4202,697.8377,712.4608,701.3546,675.4402,630.09,620.0945,628.6092,680.2529,696.7271,716.1629,737.6348,718.3841,676.3658,656.1895,636.5686,617.5031,598.9928,574.7443,558.6404,575.6698,590.478,608.0628,564.5636,571.9678,534.7621,569.9316,585.8505,602.8799,629.1645,642.3068,629.1645,584.5547,567.1551,579.557,577.5208,596.9566,614.7265,632.6815,662.1128,629.5347,638.6048,666.3702,681.3635,651.562,671.9233,701.1695,721.3457,708.9439,728.0094,703.3908,708.9439,722.4564,716.7182,757.6259,780.2084,819.08,843.5136,868.6876,824.8182,870.9088,897.0083,941.8032,966.2368,994.9277,1001.2212,943.4691,915.3335,888.4936,877.2023,864.4302,907.9294,935.1395,981.7854,997.149,984.562,962.7198,978.8238,995.2979,1034.9099,1065.4519,1118.0211,1027.5058,1032.8738,1087.1089,1049.7182,1047.8671,1023.0634,1016.955,1013.2529,1042.8694,1065.4519,1054.901,1098.2151,1082.8516,1111.5425,1143.1951,1197.2451,1134.1251,1182.8071,1228.7126,1235.3763,1271.6565,1205.945,1169.8499,1240.3741,1274.433,1295.7198,1267.0289,1242.04,1235.5614,1177.254,1184.1028,1168.7393,1217.9766,1153.9311,1137.0867,1105.249,1136.1612,1184.1028,1212.9789,1156.8927,1166.1478,1208.3513,1207.796,1247.9633,1269.9905,1233.7104,1295.5347,1249.259,1198.1706,1181.5114,1192.9878,1234.4508,1185.9539,1221.6787,1203.3535,1246.1123,1283.3179,1312.0089,1360.1356,1396.6009,1422.3302,1482.3035,1437.1384,1404.9305,1368.6503,1332.7404,1388.2712,1326.0767,1286.8349,1246.2974,1216.866,1191.5069,1191.5069,1245.9272,1175.403,1132.8293,1184.8432,1140.2335,1178.3646,1194.6537,1127.4614,1146.7121,1211.498,1236.1167,1280.7265,1301.2729,1323.4853,1334.2212,1380.8671,1406.0411,1425.8471,1442.8766,1499.3329,1524.3218,1545.7938,1570.5975,1621.3157,1622.7965,1660.3724,1698.6887,1743.1134,1748.4814,1800.8655,1817.8949,1885.8277,1942.284,1975.9727,2035.2057,2115.9105,2125.7209,2158.8543,2198.6515,2294.7198,2328.4085,2356.9144,2399.1178,2479.0822,2537.0194,2613.0967,2691.3952,2817.8204,2862.2451,2947.9477,3030.6887,3182.1028,3277.4308,3338.8849,3439.0255,3538.9811,3645.045,3745.7409,3858.0984,3693.1717,3645.2301,3540.8321,3608.2095,3551.1979,3549.1617,3474.9355,3509.1795,3489.3735,3487.3374,3413.6664,3484.0055,3482.8949,3480.8588,3306.8621,3207.8321,3207.0917,3205.9811,3139.5292,3202.4641,3150.08,null,null,null,3055.6776,3054.3818,3053.6414,3053.6414,2990.5214,3053.0861,3052.3457,3051.4202,2988.115,3048.6437,null,3027.1717,3023.4697,2958.3135,3013.289,3013.1039,3005.1445,2927.9566,null,2988.4852,2987.9299,2926.1056,2987.3746,2987.3746,2986.0789,2924.2546,2983.3024,2983.1173,2982.9322,2920.9227,2982.1917,2982.1917,2982.1917,2920.7376,2981.8215,2980.5258,2980.5258,2919.0717,2979.4152,2979.045,2978.6748,2916.8504,null,2975.3429,2974.9727,2909.6314,2896.304,null,null,null,2387.8265,2406.3368,2564.5998,2641.4174,2768.398,2851.324,2936.8416,2961.6453,2771.5447,2976.4536,2755.2557,null,null,null,null,null,2963.4964,3035.6865,3074.1879,3164.3329,3318.5236,3414.592,3516.9538,3622.4624,3803.493,3917.5164,4001.553,4121.4997,4327.5191,3998.0361,3937.3224,3934.916,3738.3368,4077.2601,4199.2429,4017.657,3904.7443,3905.8549,3789.7954,3850.1389,3753.7004,3641.1578,3607.284,3520.6559,3527.8749,3424.7726,3388.3074,3344.2529,3281.503,3215.9766,3206.5364,3135.642,3172.1073,3170.8115,3170.2562,3104.1745,3147.3035,3145.0822,3144.5269,3080.1111,3141.01,3133.4208,3133.2357,3069.1901,null,3128.2379,3126.9422,3126.7571,3125.8315,3060.8604,3113.6148,3113.0594,3105.1,3040.314,3095.4747,3094.179,3093.6236,3030.5036,3092.6981,3092.1428,3091.5875,3028.4675,3090.662,null,3090.662,3027.3568,3088.4408,3088.2557,3077.5197,3014.7698,null,3056.6031,null,2994.2234,null,3056.0478,3055.6776,2993.2979,3055.6776,3055.6776,3055.6776,2993.2979,3055.1223,3054.9372,null,2951.4647,3012.9188,3012.9188,3012.5486,2950.5392,null,3009.7721,null,3009.587,2947.2073,null,null,3009.4019,3009.0317,3007.3657,2945.1712,null,null,3006.8104,2944.4308,3004.0339,3003.8488,3003.6637,2941.4691,2954.0561,2954.0561,2953.871,2892.9722,2953.3157,2951.4647,2950.9094,2889.8254,2948.503,2948.3179,2926.6609,2866.1323,2924.0695,2922.4035,2920.7376,2859.8388,2919.2568,2919.0717,2918.8866,2845.771,2902.5975,2887.9744,null,2885.7532,2885.7532,2885.383,2884.8277,2824.6692,2883.717,null,2883.3468,2823.3735,2866.8727,2866.3174,2864.0961,2803.5675,2769.6937,2765.2512,2764.3257,2697.8738,2652.3385,2640.3068,2570.1528,2447.0595,null,2406.3368,2350.806,2470.1973,2373.2034,2304.7154,2237.7081,2154.0417,2107.5809,2045.5714,2034.095,1975.9727,1933.7693,1928.7715,1925.4397,null,null,null,null,null,null,null,1916.3696,1910.8165,1907.4847,1904.523,1863.6153,1895.453,1892.8616,1892.4914,1853.4347,1876.0172,1874.9066,1874.5364,1835.6648,1871.3896,1871.2045,1871.0194,1832.3329,1868.6131,1868.428,1867.3174,1828.6309,1857.1367,1856.5814,1847.5114,1807.8994,null,1486.3757,1420.294,1412.5197,1409.9283,1380.1267,1402.5242,1400.1178,1397.7115,1367.7248,1392.1584,1391.9733,1391.6031,1362.3569,1390.4925,1390.4925,1389.9372,1361.0611,null,1388.6415,1388.6415,1359.2101,null,null,1387.7159,1358.8399,null,1387.1606,null,1358.2846,1386.2351,1386.05,1384.9394,1355.8783,1383.4586,1383.2735,1383.0884,1314.045,1274.8032,1236.672,1199.6515,1139.6781,1106.9149,1169.8499,1203.1684,1262.4013,1299.4219,1338.2935,1377.1651,1445.6531,1488.2268,1530.8004,1571.5231,1504.886,1460.4614,1417.8877,1445.6531,1440.1,1438.249,1406.7815,1408.6326,1473.4186,1501.184,1556.7148,1602.9905,1625.2029,1641.8621,1695.542,1725.1584,1775.1362,1810.3057,1851.0283,1880.6448,1795.4975,1741.8177,1773.2851,1784.3913,1745.5197,1739.9666,1739.9666,1673.3296,1641.8621,1647.4152,1708.4991,1647.4152,1641.8621,1606.6926,1564.1189,1556.7148,1556.7148,1484.5247,1530.8004,1508.5881,null,1551.1617,1482.6737,1512.2901,1553.0128,1514.1412,1536.3535,1454.9083,1397.5264,1458.6103,1495.6309,1462.3124,1428.9939,1512.2901,1527.0984,1490.0778,1478.9716,1449.3552,1534.5025,1514.1412,1510.4391,1560.4169,1602.9905,1573.3741,1499.3329,1608.5436,1608.5436,1556.7148,1501.184,1527.0984,1503.035,1543.7576,1512.2901,1460.4614,1554.8638,1547.4597,1588.1823,1628.9049,1673.3296,1723.3074,1621.5008,1602.9905,1569.672,1562.2679,1556.7148,1556.7148,1582.6292,1486.3757,1445.6531,1536.3535,1562.2679,1595.5864,1641.8621,1549.3107,1540.0556,1517.8432,1466.0144,1456.7593,1493.7799,1412.3346,1410.4836,1373.463,1341.9955,1308.677,1354.9527,1314.2301,1286.4647,1295.7198,1295.7198,1251.2952,1216.1256,1214.2746,1173.552,null,null,null,null,1138.3824,1166.1478,1186.5092,null,1142.0845,1158.7437,1134.6804,1190.2112,1227.2318,1234.6359,1201.3174,1201.3174,1192.0622,1156.8927,1156.8927,1127.2763,1130.9783,1114.3191,1147.6376,1119.8721,1179.105,1145.7865,1156.8927,1156.8927,1147.6376,1173.552,1186.5092,1171.7009,1184.6581,1160.5948,1164.2968,1182.8071,1147.6376,1103.2129,1116.1701,1130.9783,1116.1701,1092.1067,1066.1923,1034.7248,1021.7676,1018.0656,997.7043,1003.2574,968.0878,966.2368,986.5981,977.343,912.557,890.3446,null,null,null,null,null,null,911.2612,897.9338,862.0239,860.7282,834.0734,826.299,811.3057,805.5675,804.0867,850.7326,823.1523,801.4953,824.0778,821.8566,822.2268,null,null,827.4097,888.4936,913.8527,923.2929,939.2118,906.8188,944.0244,null,null,null,942.1734,969.9388,925.5142,901.4508,884.9766,934.7693,970.3091,994.0022,1010.1062,979.194,986.5981,1016.2146,null,null,1060.6392,1092.1067,1105.0639,1134.6804,1162.4458,1177.254,1193.9133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2184.0,2218.0,2284.0,2146.0,2275.0,2316.0,2200.0,null,null,null,null,2304.0,2373.0,2430.0,2480.0,2531.0,2465.0,2455.0,2381.0,2431.0,2409.0,2276.0,2310.0,2290.0,2200.0,2322.0,2343.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2817.0,2741.0,2925.0,3015.0,3080.0,3175.0,3246.0,null,3180.0,2977.0,2890.0,2874.0,2796.0,2739.0,2702.0,2697.0,2685.0,2666.0,2837.0,2888.0,2916.0,2946.0,3025.0,3108.0,3090.0,3090.0,3180.0,3290.0,3390.0,3380.0,3155.0,3123.0,3100.0,3163.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2594.0,2782.0,2826.0,2870.0,2891.0,2976.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3220.0,3321.0,3380.0,3480.0,3480.0,3272.0,3271.0,null,null,null,3400.0,3442.0,3618.0,3720.0,3573.0,3538.0,3729.0,3581.0,3467.0,3449.0,3436.0,3428.0,3407.0,3410.0,3256.0,3200.0,3300.0,3143.0,3310.0,3151.0,3085.0,3043.0,3127.0,3180.0,3080.0,2985.0,2890.0,2833.0,2817.0,2950.0,2870.0,2872.0,2800.0,2719.0,2909.0,2979.0,2834.0,2750.0,2760.0,2770.0,2786.0,2800.0,2850.0,2787.0,2772.0,2688.0,2615.0,2620.0,2775.0,2641.0,2625.0,2690.0,2613.0,2610.0,2554.0,2570.0,2512.0,2568.0,2400.0,null,null,null,2323.0,2321.0,2275.0,2219.0,2186.0,2186.0,2307.0,2328.0,2343.0,2356.0,2384.0,2398.0,2422.0,2469.0,2450.0,2334.0,2407.0,2300.0,2293.0,2313.0,2312.0,2305.0,2305.0,2258.0,2281.0,2224.0,2251.0,2226.0,2338.0,2315.0,2258.0,2254.0,2269.0,2203.0,2195.0,2128.0,2129.0,2113.0,2076.0,2061.0,2056.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2040.0,2028.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,1931.0,2060.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2010.0,1978.0,1950.0,1913.0,1909.0,1882.0,1835.0,null,null,null,null,null,null,null,null,null,1953.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1827.0,1847.0,1741.0,1727.0,1723.0,1716.0,1714.0,null,null,1730.0,1771.0,1845.0,1851.0,1840.0,1855.0,1840.0,1786.0,1916.0,1807.0,1785.0,null,null,null,1800.0,1871.0,1895.0,1984.0,2015.0,2015.0,2021.0,1975.0,1976.0,2050.0,1930.0,1984.0,2045.0,1902.0,1840.0,1809.0,1820.0,1790.0,1720.0,1672.0,1791.0,1844.0,1898.0,1888.0,1929.0,1927.0,1838.0,1818.0,1823.0,1948.0,1995.0,1927.0,2056.0,2060.0,2130.0,2185.0,2249.0,2291.0,2354.0,2320.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1604.0,1714.0,1754.0,1798.0,1695.0,1743.0,1649.0,1640.0,1700.0,1611.0,1568.0,1685.0,1705.0,1744.0,1701.0,1710.0,1750.0,1699.0,1700.0,1697.0,1731.0,1780.0,1735.0,1712.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1930.0,1985.0,2028.0,2098.0,2050.0,2003.0,2020.0,1950.0,1931.0,1984.0,2028.0,1980.0,1943.0,1980.0,1968.0,1900.0,1851.0,1839.0,1815.0,1830.0,1811.0,1764.0,1713.0,1700.0,1750.0,1700.0,1757.0,1656.0,1652.0,1729.0,1661.0,1654.0,1675.0,1659.0,1661.0,null,null,null,null,1651.0,1630.0,1596.0,1563.0,1564.0,1602.0,1557.0,1561.0,1545.0,1617.0,1539.0,1531.0,1516.0,1505.0,1498.0,1500.0,1498.0,1488.0,1488.0,1480.0,null,null,null,null,null,null,null,1560.0,1470.0,1461.0,1461.0,1507.0,1470.0,1549.0,1557.0,1472.0,1459.0,1457.0,1457.0,1455.0,1436.0,1429.0,1480.0,1488.0,1480.0,1432.0,1430.0,1484.0,1417.0,1401.0,1395.0,1464.0,1507.0,1552.0,1598.0,1645.0,1692.0,1719.0,1634.0,1668.0,1731.0,1729.0,1641.0,1761.0,1796.0,1844.0,1878.0,1860.0,1875.0,1775.0,1838.0,1959.0,1900.0,1843.0,1814.0,1794.0,1918.0,1978.0,2037.0,2098.0,2160.0,2180.0,2099.0,2103.0,2060.0,2155.0,2118.0,2062.0,2100.0,2150.0,2104.0,2161.0,2224.0,2290.0,2358.0,2417.0,2420.0,2532.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[148.02678,148.434,403.15396000000004,713.66394,3243.3533,1683.8804400000001,1294.9794,3679.5000000000005,2538.8,2013.0000000000002,2257.2000000000003,1860.1000000000001,1800.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[164.92663000000002,273.45241,700.22546,4009.7531100000006,2127.1462300000003,1712.3862800000002,1956.9,3212.0000000000005,2416.7000000000003,2326.5,2247.3,2128.5,2707.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-2.3,-3.6,-1.1,-1.0,-5.0,-3.4,-3.6,0.0,4.5,12.9,4.8,9.4,7.0,1.5,2.9,1.5,1.9,2.6,1.8,-0.7,-0.8,-0.6,-2.2,-4.5,-5.1,-5.4,-5.0,-1.7,-1.2,-2.3,-3.9,-7.2,-7.8,-6.5,-6.6,-6.1,-2.9,0.6,-3.3,-3.0,-3.7,-6.3,-6.5,-6.2,-9.9,-16.0,-13.3,-13.3,-14.9,-12.8,-9.2,-10.2,-14.6,-13.2,-12.0,-11.8,-12.9,-12.0,-12.0,-13.3,-13.2,-13.1,-12.4,-7.4,-6.6,-7.8,-9.5,-13.9,-12.1,-14.0,-13.8,-14.0,-14.2,-14.2,-14.6,-11.6,-12.0,-10.6,-11.7,-11.8,-10.6,-7.6,-5.1,-3.6,-5.4,-3.6,3.3,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,12.9,10.0,8.8,10.5,14.6,21.0,14.8,11.6,9.3,8.5,5.9,5.5,2.4,-0.5,3.2,2.4,1.0,2.4,6.1,3.5,3.5,8.7,5.3,2.6,0.9,0.1,2.1,0.6,-0.7,-0.5,-2.5,-1.3,-2.9,0.3,-0.0,0.9,1.6,10.0,11.6,12.6,14.5,16.0,21.5,33.9,22.4,26.9,39.1,49.6,64.5,80.8,98.8,118.7,110.3,137.4,153.6,167.5,159.8,189.9,214.4,266.5,243.9,212.2,187.9,202.9,155.8,131.2,141.5,128.5,111.5,94.6,114.0,118.6,136.9,149.3,173.3,159.8,134.8,115.3,97.9,117.2,124.7,111.1,95.3,106.3,112.6,121.6,105.6,100.2,107.1,112.4,114.7,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,108.4,111.5,112.5,117.7,131.7,135.1,142.6,141.6,136.9,137.4,136.3,136.3,155.5,176.9,204.6,214.1,211.5,197.6,183.1,200.7,190.2,194.4,192.1,193.5,223.5,247.3,221.4,225.2,220.2,218.3,200.6,179.2,191.5,190.3,171.7,200.5,217.5,211.0,215.0,206.8,197.5,198.9,198.7,180.0,190.3,189.7,184.0,184.9,172.6,157.4,154.1,172.8,185.1,181.3,184.9,182.0,175.3,179.9,175.0,169.6,172.0,170.6,182.3,174.8,189.1,214.3,193.6,211.0,195.4,196.5,231.8,198.6,210.6,211.0,242.1,271.1,308.2,349.0,329.3,317.6,374.5,397.4,366.5,353.0,387.7,376.9,361.3,350.9,355.2,356.5,408.7,447.0,494.9,551.5,483.2,427.6,411.8,396.5,381.6,367.2,339.9,326.7,326.7,326.7,326.7,301.7,297.9,302.0,297.9,290.0,282.8,273.7,263.8,254.8,263.8,272.7,281.0,290.2,301.1,292.2,289.8,278.8,267.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,256.5,266.8,267.9,268.8,275.3,285.3,283.5,294.2,285.5,287.5,291.6,292.3,305.5,316.3,328.7,350.1,363.5,349.8,373.2,378.6,392.9,417.5,430.9,446.7,426.9,418.4,403.0,387.9,382.0,391.6,398.9,413.9,439.5,429.9,429.6,430.9,442.5,453.0,468.7,485.5,468.5,467.9,485.9,491.9,475.8,462.2,446.0,445.2,456.8,473.1,474.0,489.2,486.0,503.6,510.8,528.2,531.1,526.7,559.6,575.2,578.8,579.2,562.7,582.5,581.6,601.6,628.5,596.2,582.4,578.9,560.1,550.7,542.2,540.7,534.1,524.8,510.5,535.4,550.7,542.8,540.3,553.0,560.0,576.0,585.8,597.9,606.9,588.2,578.1,558.4,555.0,574.1,553.0,556.6,559.3,577.7,584.7,605.2,635.0,647.4,667.4,681.6,681.6,689.7,669.4,652.1,655.1,642.8,628.7,607.1,584.8,568.7,554.7,561.1,547.5,537.4,553.3,534.2,533.6,547.7,522.1,529.5,550.7,565.7,579.2,603.8,615.0,627.3,633.1,658.8,672.6,683.5,692.9,732.4,737.6,749.4,763.0,790.9,791.7,812.4,833.4,857.8,860.8,889.6,898.9,936.3,967.3,985.8,1018.3,1062.7,1068.1,1086.3,1108.2,1160.9,1179.5,1195.1,1218.3,1262.2,1294.1,1335.9,1378.9,1448.4,1472.8,1519.9,1565.4,1648.6,1700.9,1734.7,1789.7,1844.7,1902.9,1958.3,1896.5,1929.4,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1902.9,1888.2,1847.1,1886.4,1885.3,1884.2,1842.8,1883.2,1883.0,1882.9,1833.3,1871.9,1861.9,1860.4,1860.4,1860.2,1859.8,1818.9,1859.0,1858.8,1818.0,1847.6,1847.2,1845.7,1804.6,1781.6,1778.5,1777.9,1732.8,1701.8,1693.7,1646.0,1562.4,1512.6,1582.1,1536.0,1512.1,1465.4,1420.2,1363.3,1331.8,1289.6,1281.8,1242.4,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1234.3,1231.2,1202.6,1207.3,1256.6,1212.1,1205.7,1161.3,1135.9,1154.9,1151.7,1139.0,1134.3,1183.5,1183.5,1170.8,1156.5,1172.4,1201.0,1221.6,1232.8,1239.1,1255.0,1234.3,1213.7,1253.4,1275.6,1235.9,1215.3,1212.1,1188.3,1210.5,1213.7,1178.7,1224.8,1208.9,1255.0,1278.8,1301.1,1336.0,1293.1,1291.5,1275.6,1247.0,1240.7,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1254.8,1290.1,1293.5,1298.1,1302.6,1323.0,1326.4,1333.2,1337.8,1343.4,1349.1,1355.9,1361.6,1365.0,1367.3,1370.7,1375.2,1388.8,1393.4,1397.9,1403.6,1407.0,1451.2,1497.8,1545.4,1594.2,1644.2,1696.4,1749.7,1804.2,1860.9,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1918.8,1915.8,1949.6,1976.1,2029.2,2083.5,2145.1,2056.4,2111.9,2102.3,2051.0,1992.4,1981.5,1973.7,1968.9,1956.2,1897.7,1876.5,1891.6,1843.3,1912.7,1838.5,1801.7,1745.0,1799.3,1808.9,1746.8,1700.3,1650.2,1601.3,1634.5,1629.7,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1677.6,1689.0,1698.9,1720.3,1731.0,1749.3,1773.0,1708.1,1682.1,1679.1,1711.9,1650.8,1666.1,1665.3,1660.0,1660.0,1656.2,1648.5,1618.8,1625.6,1669.2,1686.0,1638.6,1624.1,1632.5,1616.5,1576.0,1544.7,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1592.2,1616.0,1635.3,1570.2,1557.4,1545.4,1602.3,1615.1,1666.4,1718.7,1747.1,1801.2,1737.9,1710.4,1764.5,1697.6,1692.1,1722.4,1673.8,1630.7,1585.8,1558.3,1540.9,1517.0,1473.9,1523.4,1541.8,1590.4,1614.2,1647.2,1597.7,1590.4,1572.9,1576.6,1646.3,1693.9,1706.8,1753.5,1770.0,1823.2,1860.8,1904.8,1961.6,2000.1,1972.6,1931.4,1877.3,1855.3,1850.7,1845.2,1839.7,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1835.9,1796.3,1834.1,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1782.3,1832.6,1776.6,1731.0,1796.0,1823.4,1846.3,1891.9,1912.5,1822.3,1829.1,1805.2,1838.3,1853.1,1907.9,1852.0,1931.9,1954.7,1995.8,2022.1,2038.0,2062.0,2079.1,2088.3,2103.1,2165.9,2229.8,2280.0,2212.7,2186.4,2135.1,2115.7,2164.7,2164.7,2215.0,2125.9,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2108.8,2107.5,2170.9,2223.5,2147.9,2245.1,2276.1,2324.7,2392.2,2373.3,2371.9,2319.3,2392.2,2469.1,2539.2,2463.7,2386.8,2369.2,2462.3,2500.1,2568.9,2648.5,2730.8,2814.5,2709.2,2660.7,2728.1,2705.2,2697.1,2733.5,2716.0,2682.3,2695.8,2757.8,2815.8,2900.8,2989.9,2989.9,3096.5,3220.6,3220.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[11.4,84.2,73.7,461.9,null,1.7,51.1,null,null,15.6,null,14.4,50.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,-34.4,null,null,-12.7,-4.8,null,-0.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}