📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[31.4188,31.0899,29.9383,30.3365,30.195,29.9383,29.6752,29.6784,29.7837,30.1423,28.6915,29.6094,30.3661,31.8006,30.5964,29.889,29.6094,29.2705,29.6257,30.2016,29.1817,29.2836,29.6588,31.4156,31.9123,30.5601,29.7738,28.9021,29.2804,29.9285,28.9515,28.8527,29.6094,29.6094,29.2804,28.9515,29.1158,28.6224,28.4085,28.0039,28.7901,29.7705,31.1029,30.6621,29.8396,30.1094,29.6094,29.6094,29.5962,31.0997,31.2577,31.9123,30.9253,30.4648,30.6326,30.2673,29.9647,29.9383,29.7738,30.2345,29.2409,28.8033,29.7837,30.9253,31.7248,31.2577,30.3661,32.2413,31.126,31.6984,32.0768,31.0241,30.3825,30.2673,30.2673,null,null,30.4319,30.0371,29.6422,29.616,29.3527,30.0567,30.8595,30.3166,29.8725,29.2804,29.1586,27.9612,27.3065,26.915,27.3065,27.3065,27.9644,27.7013,27.7013,27.3229,27.4709,27.6782,26.3523,26.9775,28.3098,29.0435,28.6224,29.1817,29.2409,30.2641,28.8197,29.2146,27.971,28.4612,28.5237,28.0302,28.9515,28.9548,29.0632,29.1619,29.2804,29.2179,28.9349,28.7869,27.9677,27.9644,27.9644,27.7506,27.1584,26.8786,26.9775,26.813,26.9775,26.7044,26.5825,26.3195,25.9082,null,null,26.2866,25.9905,26.0859,26.3887,27.1419,26.3195,27.2406,26.961,26.3985,26.5004,26.4938,27.3065,27.4019,26.6484,26.6518,26.813,27.6354,28.096,28.2967,29.1817,30.5733,31.863,31.8432,30.9253,31.1951,30.5964,30.7543,30.3561,30.1061,30.3069,30.5864,30.2345,29.8562,29.6422,30.5964,29.8562,31.5834,31.7478,31.1887,33.2282,32.5704,32.8992,31.9123,32.1098,31.2544,31.8795,31.294,31.0734,30.695,30.547,30.1192,30.1391,30.922,null,null,32.5975,32.9969,33.7954,35.3457,34.0499,33.7995,33.5918,34.0695,33.1182,33.2357,34.4493,32.8051,32.8051,32.8833,33.2748,32.9617,33.0046,33.5762,32.6993,31.3606,31.4544,31.7089,31.337,31.7089,31.9241,31.5131,32.8833,32.4919,31.4624,31.3175,30.6636,null,null,31.2783,29.595,28.7729,30.7303,32.1278,33.5997,31.6972,31.3175,31.5915,31.748,31.6424,31.7089,31.3998,31.3175,31.8655,33.2983,32.03,32.0573,31.2979,32.4057,33.6545,32.9225,32.5115,33.1338,34.0577,33.7563,34.0577,34.0186,35.6785,37.3225,39.1859,41.0963,44.6274,46.4947,45.8643,46.9762,48.1192,50.4133,null,null,55.107,57.8042,60.6345,63.5939,66.7062,64.5492,61.3078,60.8028,57.765,54.8799,54.6919,54.4179,54.1752,54.1752,null,53.6664,51.3019,49.6735,49.9945,47.6299,48.9766,48.4403,46.8861,45.1832,45.8017,46.9762,46.7804,46.9369,45.6139,46.5847,null,null,44.4865,46.9762,48.5733,50.8321,48.6283,47.1759,47.0936,46.2716,46.9762,46.9762,45.5394,46.7804,44.5882,43.273,43.8562,45.0189,44.9053,44.0635,43.8601,43.3982,43.0928,43.6487,45.8487,45.4494,44.7722,42.4078,44.694,45.9193,47.9157,48.1466,47.3675,45.8801,47.7199,46.1972,48.092,49.9358,52.4137,50.5112,50.425,50.8909,50.8909,50.8909,51.9713,50.4994,49.9123,50.151,48.5421,49.2702,48.3462,48.409,47.3833,48.1506,49.6382,51.0905,49.1292,50.887,50.2215,49.4816,49.4581,49.2859,49.5168,49.0118,49.2428,49.8143,48.9336,48.9336,48.9336,51.1257,52.1788,54.7782,57.5145,58.0626,57.996,60.2352,60.2822,57.4675,58.3287,60.6305,62.4743,63.8485,61.0689,60.5523,57.5851,57.8199,55.8233,55.9799,55.471,55.612,55.5415,56.3714,58.7202,61.5545,62.2434,62.2043,62.678,65.9585,69.102,72.5507,75.7334,79.5111,83.4649,null,76.211,74.2693,71.4429,73.5961,72.817,71.8463,74.3711,73.6037,77.4168,80.4936,79.8517,84.9094,88.045,84.0483,82.7955,78.7751,80.5642,83.8759,81.586,84.8742,89.0002,91.2904,87.5205,87.8062,84.8703,85.7433,86.1504,90.0769,89.059,89.7949,88.1625,90.0377,90.8205,91.9167,97.6126,102.0517,101.1945,96.6692,null,null,null,null,101.9624,99.52,96.278,95.6088,94.5222,95.0263,93.4315,96.2606,98.7856,103.5224,108.6853,110.1673,109.9501,115.7864,119.6804,113.757,108.946,106.908,104.2136,99.659,94.8396,101.2367,105.7216,102.1231,99.9546,100.0024,103.3878,102.9924,101.2148,100.8194,101.0671,102.9705,106.495,110.9366,111.5103,108.2117,105.6172,104.3004,104.3353,101.6495,101.254,106.0388,109.698,112.0795,114.3045,112.9921,117.2642,122.1098,128.1982,144.4996,140.7969,134.1608,128.0288,130.8101,130.3321,135.2429,131.7229,129.4542,125.8124,132.027,137.9722,134.7213,137.6548,144.2692,151.479,159.0495,166.5633,164.76,165.1424,168.1845,159.0583,159.0626,155.5641,153.413,150.3838,143.5652,146.4552,145.1514,141.4139,141.6747,132.9962,127.3596,125.9864,121.6838,125.1387,124.9477,132.5311,137.0507,143.413,143.413,143.1959,138.6283,138.8501,144.2345,140.1537,141.2402,139.554,136.073,142.2181,135.0299,128.4676,135.4124,142.0745,148.6715,152.1134,151.2271,149.932,149.932,156.4418,159.6318,166.8156,174.7685,179.8879,172.6172,177.9758,169.9662,169.0536,169.862,171.4439,170.4879,167.7065,167.7499,176.7197,183.4775,190.1311,182.9037,192.4735,195.5634,194.2595,188.4362,185.6113,189.9137,190.5134,181.0352,179.2273,170.2749,171.1657,174.586,183.3124,192.4779,201.7387,211.0345,221.0258,232.0729,240.6255,234.6717,246.8443,237.2835,230.3302,234.6761,241.1904,249.5302,262.0028,null,255.9707,244.5585,232.7595,241.1513,241.1947,239.0218,230.2432,235.1105,231.0037,234.6761,233.5895,234.6761,244.5367,246.0622,260.5383,249.8864,242.4073,254.7756,264.2278,271.8591,279.7208,277.2697,269.0301,262.0028,256.8616,252.6373,252.1637,252.1288,249.8864,271.8939,277.4001,281.133,291.2546,296.9956,311.8366,317.6296,333.5094,350.0758,364.6734,373.1784,386.9546,400.1921,null,null,435.9193,455.3323,465.0061,469.352,469.3084,488.2998,510.6289,533.6707,541.7713,558.9591,586.8509,616.1896,646.9974,643.1861,598.4847,586.6119,637.5538,601.4354,574.6216,547.0862,579.0717,551.9232,564.9607,574.2262,597.2677,608.4584,638.8794,653.6509,685.0583,700.4948,731.6676,766.1433,803.2134,759.0683,808.3633,784.1872,764.2052,785.2041,790.945,742.228,747.4865,747.9212,764.8699,747.4865,793.2484,793.2484,848.4406,805.5471,784.3829,747.6169,753.6142,739.0991,719.6297,773.4313,774.5612,786.5992,764.0442,727.7129,764.0877,760.5241,769.2158,780.4716,815.9337,856.6978,899.5045,938.5302,985.4219,1034.6604,1086.3761,1140.6557,1197.6734,null,1212.1015,1216.8385,1174.2057,1245.4343,1254.0389,1316.5759,1245.9992,1234.2219,1139.0478,1124.6195,1069.0795,1043.0044,1072.6433,1024.7954,1005.6736,974.4269,936.2704,996.0258,1012.2358,982.1626,957.5216,941.2681,932.0983,885.7715,863.6077,859.8703,859.2183,834.6644,797.0293,801.8098,822.2787,856.1763,812.2832,null,null,null,null,776.1886,770.4152,769.3134,768.6964,764.774,755.3869,718.8954,706.7318,776.497,795.0954,814.8834,801.6621,782.1823,763.0992,743.0026,734.3646,727.2691,726.3878,725.2859,707.8337,706.1148,705.8063,704.7045,702.589,671.0779,661.4261,722.7298,660.4125,null,628.0199,614.9747,599.8581,625.4198,599.3734,605.9841,669.8879,734.3206,718.3667,810.0354,868.1658,929.9544,1014.9683,1105.8439,1022.4606,969.5746,909.1526,973.4971,1041.6316,1040.0892,969.4865,1099.101,1148.1526,1063.0063,1101.7894,1068.7356,998.7941,1027.3083,1111.1766,1084.6014,1045.8624,993.5937,944.0131,935.1988,901.9688,861.3789,825.8132,867.9897,821.2738,786.325,762.4382,810.961,771.2526,762.4382,766.8453,804.1741,771.2526,738.4193,707.1284,678.5701,669.8438,698.5345,729.1641,691.9237,684.079,658.87,633.0441,666.803,698.3581,729.9135,749.8338,735.9953,726.608,739.9618,712.6816,750.0981,773.412,784.3859,785.6199,775.3072,765.1265,752.9629,746.6605,740.799,735.5105,729.3846,718.543,714.885,714.7087,713.3866,712.8136,710.4778,709.6405,706.908,705.63,703.4264,703.162,702.6772,702.0602,701.3991,697.6531,695.7139,693.6866,692.7611,692.2762,691.483,691.3507,686.8114,685.4892,685.313,685.1367,684.696,684.4756,683.5502,680.5092,680.2446,680.2446,680.2007,680.1567,673.1492,673.1492,673.1492,673.1051,652.2593,669.9321,669.8438,669.7557,669.7115,669.7115,669.6676,669.6235,669.6235,669.6235,669.5354,654.1104,653.6255,653.3611,653.0085,652.8322,652.4796,617.9276,639.1261,638.5971,636.5698,636.085,635.2477,634.3662,633.1323,632.0304,631.0168,629.915,596.2444,573.7679,571.5643,null,null,402.3734,387.5654,369.8486,351.8674,378.3986,388.9757,404.0923,397.5257,386.7281,398.4512,395.4983,383.8633,366.6756,377.5612,380.1173,379.0156,382.982,397.0849,401.9328,396.6442,401.9328,418.5037,428.1994,null,null,398.4627,396.1858,414.8567,428.746,447.6899,431.7514,428.0629,413.9458,422.1428,426.2413,427.152,435.5311,444.6845,441.6789,460.805,476.5159,491.407,513.5387,539.1769,528.2478,554.6145,551.9733,552.3832,553.2939,554.6602,556.4362,578.158,585.1254,559.9426,536.5358,513.4932,512.6734,495.0045,472.0076,449.6482,468.8654,440.3583,428.0629,421.232,414.4012,421.7784,438.1268,456.9798,479.7946,502.3818,527.4735,499.3307,477.6543,468.1367,455.2038,null,453.109,435.6222,432.5711,439.1742,426.9244,413.4905,417.8622,415.312,409.8018,389.5372,374.054,374.2817,377.9703,396.4135,409.2098,387.2601,397.5064,392.3606,415.6308,401.2406,395.275,376.0122,395.958,399.92,383.8904,387.1691,396.1858,391.9052,387.078,374.3728,375.0104,377.1961,370.4564,368.7715,353.0607,346.0477,335.3463,326.0563,321.0015,325.6009,318.8157,304.1067,297.7313,295.0446,298.7332,286.3467,282.7491,301.7842,313.9886,321.3203,336.7579,348.1881,360.2558,362.7149,371.9137,388.3988,382.9796,363.0336,346.5032,338.3974,326.5117,325.2822,337.6231,337.6231,327.878,330.0182,318.9978,314.8994,319.4533,318.7702,305.6551,311.2108,295.9553,297.5947,306.7934,297.367,305.1086,316.7209,300.4636,300.2815,291.4471,296.0009,294.7258,297.8224,292.3122,288.2594,306.3382,315.1727,309.6624,309.6624,312.4403,307.4767,311.8483,314.2162,315.1271,328.561,323.324,330.1092,327.4225,318.7702,331.3844,329.5628,320.364,317.8138,316.8119,307.3855,312.8046,307.3855,318.7702,314.2162,331.4299,347.5505,364.4909,373.8719,355.2011,366.9955,360.1193,368.8626,361.3487,358.662,351.1026,362.0318,366.1303,364.3088,364.9463,388.6719,401.4228,405.0659,398.0074,409.8474,409.8474,402.88,419.2737,418.9551,428.0629,423.8732,401.6048,418.4997,431.296,451.7884,474.7854,482.9368,464.266,455.3859,449.8758,459.8488,445.8228,434.0283,455.3859,441.4056,435.9409,416.6781,444.7299,428.9736,415.312,398.4627,393.9544,387.1236,396.2314,400.7397,395.2295,387.1691,370.2744,380.7026,380.566,386.0762,393.4079,390.7212,379.6098,380.9304,380.2472,377.9703,374.5095,375.5113,377.515,370.7298,369.4091,365.9481,354.2903,349.8275,347.0497,346.5032,337.3955,335.3918,null,null,327.7859,325.2834,333.6743,344.2244,328.8655,325.3324,327.2953,326.363,340.6913,349.8183,348.3952,341.7709,361.5459,373.5681,388.7797,408.1622,403.9422,395.8457,383.2839,378.3278,389.5157,388.8778,368.7591,365.5697,364.0976,363.1162,360.6627,355.0196,356.2464,372.6848,382.7441,376.365,356.7862,365.5697,368.0231,377.7881,367.0417,361.3497,355.7557,357.375,355.0196,341.8199,353.106,357.0806,341.2801,333.2817,324.5964,333.4781,333.6743,326.4611,329.3071,332.5948,338.5812,332.104,333.6743,346.3343,333.6743,334.2141,330.632,330.2394,325.1362,321.7995,318.659,317.4813,312.2799,320.7199,321.7504,316.0093,318.9534,328.522,342.9976,346.4324,349.1313,363.1162,358.8962,344.2734,347.7083,345.9417,338.6794,345.402,345.3039,345.402,341.182,338.7285,340.2497,339.4645,346.9232,341.5255,345.2057,342.9976,338.9248,344.4697,342.0652,341.0347,350.7506,361.1534,373.3226,366.5511,367.7778,369.0046,365.6187,366.9436,367.0417,372.9301,390.8896,409.6834,430.1454,407.3771,396.1892,397.465,395.9929,392.5581,400.4092,418.0743,413.1674,428.8206,423.9626,430.7834,null,432.5499,429.4585,453.0611,473.9156,478.7246,465.1812,473.2287,451.1964,433.5313,418.614,417.0928,431.6175,433.7766,409.2908,406.0032,409.7324,406.592,399.9185,389.7119,387.6511,386.5715,387.7491,405.7577,394.5699,402.372,423.6192,416.8475,412.1859,417.3383,417.142,418.2215,425.2385,450.4112,450.7547,446.5347,440.6954,441.6278,436.8189,451.4417,468.6161,475.9766,480.3928,466.6534,474.1119,485.2998,487.0173,507.8719,532.4069,559.0026,585.1078,603.5579,615.0894,645.807,678.0949,698.7042,732.6113,null,770.0516,808.0806,845.8644,887.9663,932.3252,978.9416,1026.392,1077.6699,null,1023.7913,null,null,999.3546,960.5404,920.6467,null,null,887.819,843.46,814.1653,863.6277,832.7628,804.6457,771.6219,760.483,776.8723,796.7456,770.346,765.4391,807.0502,785.5087,757.0481,736.0953,708.1256,690.5096,721.2272,713.9648,750.8163,731.8753,726.3796,729.6673,714.8482,722.503,759.06,765.4881,780.16,775.302,792.4765,830.8,806.216,799.0518,785.116,774.8114,743.4067,717.5961,724.6621,729.3728,743.8975,713.9648,726.2323,null,null,null,749.5865,771.7627,767.307,764.6437,728.4346,732.1733,740.1117,747.7428,745.899,729.4077,736.9875,724.6959,711.1238,697.603,691.406,710.3556,694.9398,665.8496,679.524,674.4025,679.8826,706.2584,727.6152,755.2714,749.0232,768.6385,788.6637,773.3504,767.1021,785.2323,767.7167,750.3547,740.2653,752.8643,740.3166,777.0378,778.4719,808.6889,791.583,793.0683,778.1134,752.3521,752.6595,762.544,740.0092,722.1351,727.2055,757.9858,737.7045,719.8304,699.0882,702.1612,698.5761,692.0718,697.9615,701.649,694.0179,695.0934,704.2097,722.1351,720.0353,710.6117,709.3313,680.0874,677.5778,678.09,685.5162,680.8556,685.6699,690.8426,693.9155,696.4763,695.7081,698.32,698.2688,699.0882,699.498,697.4493,706.2071,704.978,683.7237,698.2688,697.5518,710.9702,717.0136,716.5014,716.86,714.7089,742.7237,752.8643,798.3435,827.5873,799.7262,818.0613,843.8738,853.2462,903.3347,941.8998,921.8746,904.5639,903.4371,958.9032,965.3052,985.8937,959.2617,916.3434,919.826,918.8017,902.1568,880.7488,918.1871,887.8677,893.655,891.4016,891.1454,887.9701,887.0483,870.6594,908.9172,927.4571,967.9683,947.431,937.2904,913.9875,910.6072,870.096,882.6438,923.7695,927.0986,906.5101,865.5379,870.7618,870.7106,845.5639,842.747,850.5829,845.0517,839.9814,825.3339,834.7575,816.6273,809.201,816.7809,817.3443,877.1637,855.2948,834.8087,818.5222,837.3695,841.1081,847.0491,852.4268,831.787,848.6368,865.6403,862.4137,832.2991,814.9372,819.3417,852.734,858.7774,850.6854,915.5751,921.8746,919.0578,899.135,898.0595,870.6594,847.6125,886.0239,855.3972,850.1732,859.5969,866.1012,834.8087,843.208,852.2218,837.7792,841.2106,882.4388,861.9528,854.2705,854.7827,855.2948,876.0369,852.1194,839.9814,849.6099,844.4372,839.9302,829.6872,822.0048,826.3069,788.715,775.3478,768.024,778.4207,781.2888,772.8382,755.4251,null,null,752.8643,738.3192,723.6204,748.9719,752.813,747.6403,732.7879,727.3078,723.0058,720.0865,710.2019,696.7323,711.0726,689.1525,693.3522,687.8209,693.7619,702.7758,711.8921,711.9433,721.2133,724.3886,691.406,693.4545,698.4225,717.0136,742.314,761.1611,778.4207,769.3556,775.3478,null,null,null,763.8603,772.5864,773.8566,760.16,778.6615,783.1349,778.7167,772.9177,818.7571,764.8544,771.2609,763.6394,761.596,null,754.0297,753.3117,752.9251,745.4141,744.8066,733.9267,747.6232,731.4414,723.4886,738.0136,742.5423,753.5327,767.8367,782.2513,797.8808,813.7866,826.2129,839.3019,815.8852,833.1716,837.8108,861.5589,847.7519,864.6517,880.7783,863.768,842.6156,826.3786,846.6473,null,null,null,null,null,null,null,null,null,null,null,null,881.5797,880.7246,846.5217,826.8551,802.058,779.8261,768.7101,755.029,750.7536,729.3768,751.6087,767.8551,774.6957,784.9565,799.4928,790.942,782.3913,773.8406,796.9275,784.1014,806.3333,830.2754,837.971,843.1014,856.7826,881.5797,906.3768,931.1739,899.5362,912.3623,919.2029,944.0,970.5072,960.2464,1007.2754,978.2029,962.8116,991.8841,1013.2609,994.4493,968.7971,950.8406,970.5072,985.0435,983.3333,1006.4203,996.1594,987.6087,964.5217,961.1014,979.058,989.3188,1015.8261,1007.2754,988.4638,991.8841,1011.5507,1017.5362,1021.8116,1048.3188,1074.8261,1105.6087,1132.971,1154.3478,1188.5507,1165.4638,1163.7536,1149.2174,1111.5942,1084.2319,1083.3768,1057.7246,null,null,1035.4928,1050.029,1067.1304,1056.8696,1014.971,1017.5362,1032.0725,1052.5942,1049.1739,null,1023.5217,1011.5507,984.1884,962.8116,940.5797,949.9855,971.3623,986.7536,1010.6957,1032.9275,1008.9855,996.1594,983.3333,991.029,966.2319,963.6667,957.6812,929.4638,914.0725,886.7101,877.3043,896.971,919.2029,927.7536,931.1739,910.6522,935.4493,925.1884,926.8986,945.7101,932.8841,912.3623,895.2609,925.1884,906.3768,914.9275,950.8406,978.2029,947.4203,941.4348,974.7826,1000.4348,1012.4058,1035.4928,1033.7826,1053.4493,1075.6812,1097.058,1127.8406,1156.058,1121.8551,1089.3623,1073.1159,1101.3333,1100.4783,1066.2754,1039.7681,1075.6812,1107.3188,1138.1014,1171.4493,1182.5652,1156.058,1122.7101,1100.4783,1085.087,1052.5942,1092.7826,1124.4203,1149.2174,1124.4203,1138.1014,1125.2754,1091.9275,1064.5652,1061.1449,1030.3623,1064.5652,1052.5942,1023.5217,996.1594,967.087,941.4348,947.4203,960.2464,931.1739,963.6667,950.8406,970.5072,963.6667,972.2174,973.9275,1003.0,null,null,1022.0,1049.0,1056.0,1029.0,1009.0,989.0,965.0,938.0,912.0,947.0,929.0,973.0,994.0,1010.0,992.0,970.0,941.0,969.0,991.0,980.0,985.0,980.0,960.0,942.0,944.0,950.0,930.0,951.0,977.0,980.0,961.0,989.0,1008.0,1035.0,1027.0,1059.0,1047.0,1017.0,1002.0,980.0,990.0,1015.0,1021.0,1011.0,1023.0,1052.0,1083.0,1060.0,1058.0,1089.0,1080.0,1061.0,1090.0,1085.0,1076.0,1109.0,1116.0,1091.0,1147.0,1169.0,1202.0,1230.0,1196.0,1189.0,1204.0,1237.0,1243.0,1258.0,1230.0,1190.0,1208.0,1190.0,1170.0,1173.0,1177.0,1140.0,1144.0,1136.0,1151.0,1168.0,1178.0,1175.0,1184.0,1166.0,1173.0,1172.0,1190.0,1187.0,1190.0,1182.0,1189.0,1187.0,1213.0,1243.0,1248.0,1278.0,1307.0,1343.0,1349.0,1355.0,1377.0],"high":[31.5834,31.8006,31.8795,31.5834,30.922,30.6589,30.7477,30.2673,30.2542,30.1423,29.7081,29.7738,30.3661,31.8728,32.0768,31.2544,31.3859,30.5273,30.5964,30.2673,30.4286,29.5831,30.5964,31.4156,32.1426,32.0933,31.1458,30.2673,29.6094,29.9285,29.9383,29.1158,29.9383,29.7081,29.6094,29.6094,29.537,29.1158,28.7869,29.231,29.2113,29.7705,31.1029,32.2084,30.399,30.5668,30.9188,30.2673,29.9383,31.0997,32.1656,32.1557,32.2413,31.4517,30.8924,30.3365,30.2673,30.8398,30.1227,30.3331,30.0436,29.3462,30.4122,31.9058,31.9123,31.7478,31.5077,32.4881,31.2544,32.5834,32.5704,32.136,31.0899,30.4483,30.376,null,null,30.4319,30.2673,29.9383,30.695,30.547,30.0995,30.8595,30.9253,30.695,30.4319,29.6094,29.4449,29.2804,28.7836,27.3065,28.1421,28.3723,27.869,28.0927,27.9612,27.9644,28.4579,28.1421,27.1419,28.3098,29.0435,29.9352,29.1817,29.4449,30.4252,30.4483,29.2146,28.9515,29.2804,28.8197,28.3296,29.1126,29.0831,29.0831,29.1784,29.5108,29.6029,29.0204,28.9515,28.7869,27.9644,28.129,27.9677,27.8097,26.8786,26.9775,27.1419,27.303,26.9807,26.711,27.2406,26.3919,null,null,27.1419,27.6389,26.3195,26.9116,27.1419,27.1354,27.3065,26.961,27.1354,26.8327,26.813,27.3065,27.6025,27.3065,27.1419,27.0762,27.7473,28.096,28.2967,29.1817,30.5733,31.863,33.2876,32.8664,31.9123,31.5176,31.1887,32.4058,30.2673,30.5964,30.5864,31.649,30.4319,29.741,30.5964,30.8793,31.8958,32.2413,31.9781,33.2941,33.8764,33.1296,33.3598,33.2251,32.1723,31.8795,32.0768,31.294,31.8102,30.7016,30.5964,30.7213,31.3826,null,null,32.5975,34.0186,34.0537,35.3966,36.0112,34.6448,34.0577,35.193,34.2535,33.9012,34.641,33.4901,33.2748,32.8833,33.2748,33.6663,33.036,33.5762,33.7445,32.1513,31.9674,31.7129,31.7872,32.1591,32.2531,32.1004,33.2318,33.1887,31.9438,32.4878,31.4701,null,null,31.3565,32.257,29.7516,30.7303,32.1278,33.5997,34.7899,32.5897,32.4919,32.1004,32.4722,31.7676,32.1004,31.3644,32.0535,33.2983,33.6584,33.2748,31.8655,32.4057,33.6545,33.8816,33.6663,33.6624,34.8994,34.2143,34.0577,34.5862,35.6785,37.3225,39.1859,41.0963,45.3046,46.4947,47.896,48.3033,48.1192,50.4759,null,null,55.107,57.8042,60.6345,63.5939,66.7297,65.9075,61.3275,60.8028,57.765,54.8799,54.6919,54.4179,54.1752,54.1752,null,53.6664,51.3019,50.887,51.7364,52.4567,53.8229,50.8947,50.4994,48.5421,47.4811,47.9939,47.6808,46.9369,47.3675,46.9762,null,null,46.9762,46.9801,48.5733,50.836,53.357,51.6777,49.3094,48.3462,48.6164,47.7591,46.9762,47.5517,46.1854,46.1463,44.9406,45.0189,45.6961,45.4064,45.794,45.0189,43.8444,43.6487,45.8487,46.9762,45.1871,44.6233,44.694,46.9135,48.1466,48.6752,49.7125,47.7591,47.7591,47.7082,48.092,49.9358,52.4137,53.2397,52.993,52.8482,52.4216,50.8909,52.1319,53.357,52.7307,50.8516,50.8909,50.104,49.2468,49.736,48.9336,48.9336,49.6773,51.6737,51.5564,51.4624,51.2824,50.1079,50.3818,49.5873,49.5559,50.4915,50.284,49.8143,49.6187,48.9727,49.5442,51.1257,52.1788,54.7782,57.5145,60.3878,59.0726,60.2352,61.8051,61.1082,60.0082,60.6305,63.6058,65.7628,65.7275,62.1965,61.2216,59.2292,57.859,56.5672,57.35,56.5945,56.7197,57.7024,58.7202,61.5545,64.5844,62.948,64.1577,65.9585,69.102,72.5507,75.7334,79.5111,83.4649,null,80.3685,74.8174,74.2222,74.5865,77.0292,75.3577,75.1618,75.5494,77.4168,80.4936,84.3575,85.4183,88.045,91.995,90.0064,82.9521,82.1497,83.8759,85.4183,84.8742,89.0002,92.1908,93.9523,91.5017,88.2721,87.3404,91.0555,92.907,91.7992,91.6036,89.2547,90.4291,92.3865,95.1267,97.683,102.3023,107.2622,102.1692,null,null,null,null,101.9624,106.256,97.6904,101.0411,101.9102,98.6464,97.1515,96.2606,98.7856,103.5224,108.6853,114.0265,112.123,115.7864,120.5105,120.9886,113.2919,110.8192,109.8674,106.4516,99.8286,101.2367,105.7216,108.6462,103.7094,101.9014,103.4227,106.908,102.875,103.8224,102.7793,105.1696,106.495,110.9366,116.3818,111.6884,108.6376,108.6462,108.6288,106.4778,103.3878,106.4126,109.698,116.4645,118.6158,117.338,117.2642,122.1098,128.1982,152.1048,140.7969,139.0585,134.7649,131.549,134.2303,137.2856,137.7593,133.0264,130.4885,132.027,138.2937,141.1968,137.6548,144.2692,151.479,159.0495,166.5633,174.6468,167.3153,169.4882,170.3139,169.0015,166.4288,160.7749,154.3299,152.1613,150.801,151.5399,149.1801,147.7502,143.413,136.2424,129.9409,126.0296,125.1387,131.1014,132.5311,137.0507,143.852,146.8899,143.1959,146.4422,140.3275,144.2345,146.7594,146.0205,143.3696,140.371,143.4914,144.7647,135.0039,135.4124,142.0745,148.6715,155.6468,155.6468,158.6236,153.4085,156.4418,159.6318,166.8156,174.7685,183.056,183.0473,181.222,181.1612,179.6967,178.6144,176.3981,175.994,174.2643,171.6568,176.7197,183.4775,192.6472,194.2595,192.4735,199.9048,200.6914,195.5634,189.0447,190.1875,192.869,181.0352,181.0352,180.9917,171.1657,174.586,183.3124,192.4779,201.7387,211.0345,221.0258,232.0729,240.6255,251.5814,255.9185,247.053,240.7603,240.3257,241.1904,249.5302,262.0028,null,269.4429,254.2323,249.8822,243.3634,249.4651,246.2664,242.9331,235.1105,235.1105,236.7229,241.2599,239.4564,244.5367,255.397,260.5383,270.4076,252.0595,254.7756,264.2278,271.8591,279.7208,284.6923,273.7887,272.398,269.4429,256.8832,257.2744,260.2689,258.5782,271.8939,277.4001,281.133,291.2546,296.9956,311.8366,317.6296,333.5094,350.0758,364.6734,373.1784,386.9546,400.1921,null,null,435.9193,455.3323,478.0958,491.0813,472.8244,488.2998,510.6289,536.1564,541.7713,558.9591,586.8509,616.1896,646.9974,669.2613,642.3169,586.6119,637.5538,651.5258,599.6842,580.1278,579.0717,605.8987,582.3355,574.2262,597.2677,608.4584,638.8794,653.6509,685.0583,700.4948,731.6676,766.1433,803.2177,838.7495,848.7536,866.7325,777.9075,785.365,822.6264,782.2533,789.1633,775.6476,782.688,782.2533,793.2484,808.1111,848.4406,869.1705,825.2774,747.6169,795.8558,773.0837,779.8631,773.4313,774.5612,813.2827,782.2533,727.7129,764.0877,797.4639,782.2533,780.4716,815.9337,856.6978,899.5045,938.5302,985.4219,1034.6604,1086.3761,1140.6557,1197.6734,null,1212.1015,1272.6828,1216.8385,1245.4343,1254.0389,1316.5759,1338.5224,1242.9136,1257.6462,1173.3365,1103.8464,1116.8839,1086.8542,1096.7626,1111.4082,974.4269,936.2704,996.0258,1012.2358,1062.8215,957.565,941.2681,960.0856,969.9942,863.6077,859.8703,859.2183,864.8246,825.7118,827.4502,822.2787,862.8689,869.1705,null,null,null,null,776.1886,770.4152,769.3134,768.6964,764.774,771.2526,771.2526,706.7318,776.497,795.0954,828.5456,850.5815,823.3011,782.1823,763.0552,743.0026,727.2691,726.3878,749.1727,707.8337,706.1148,705.8063,704.7045,740.711,705.1452,661.4261,728.1505,718.3667,null,661.0736,641.2413,617.002,625.8163,643.1366,625.7724,669.8879,734.3206,792.8476,832.0714,870.1932,929.9544,1014.9683,1105.8439,1189.9325,1106.1966,967.4151,1000.4247,1041.6316,1125.588,1061.552,1099.101,1161.286,1181.559,1157.9366,1175.3889,1088.1271,1063.1386,1111.1766,1143.6574,1045.8624,993.5937,991.6105,979.3585,947.5388,915.1903,868.1658,871.6035,881.4316,836.214,797.6955,810.961,819.7313,802.1026,793.0239,804.1741,824.1385,786.6777,735.9953,678.5701,709.5525,705.1011,729.1641,758.9126,711.7559,693.4662,661.0736,666.803,698.3581,729.9135,749.8338,779.0973,758.031,766.6251,749.2167,750.0981,773.412,815.6768,821.7146,786.3691,775.3512,768.2557,746.6605,740.799,735.5105,767.4624,718.543,714.885,714.7087,713.3866,712.8136,710.4778,709.6405,706.908,705.63,703.4264,703.162,702.6772,702.0602,701.3991,697.6531,695.7139,693.6866,692.7611,692.2762,691.483,691.3507,686.8114,685.4892,685.313,685.1367,684.696,684.4756,683.5502,680.5092,680.2446,680.2446,680.2007,680.1567,673.1492,673.1492,673.1492,673.1051,652.2593,669.9321,669.8438,669.7557,669.7115,669.7115,669.6676,669.6235,669.6235,669.6235,669.5354,654.1104,653.6255,653.3611,653.0085,652.8322,652.4796,617.9276,639.1261,638.5971,636.5698,636.085,635.2477,634.3662,633.1323,632.0304,631.0168,629.915,596.2444,573.7679,571.5643,null,null,440.7157,404.5329,383.3787,351.8674,378.3986,388.9757,404.0923,418.68,405.4585,405.7668,405.4585,401.0513,384.216,384.7448,387.5654,387.8299,385.6263,397.0849,412.8625,412.0251,407.1772,418.5037,436.9696,null,null,414.4012,409.8474,417.5434,428.746,447.6899,461.306,438.309,437.1706,428.0629,434.8936,434.8936,437.125,449.1472,454.0198,464.4938,476.5159,491.407,513.5387,539.1769,557.3469,567.2744,579.5698,571.9649,580.526,564.4509,559.4872,578.158,601.1094,604.0695,576.0177,528.9308,528.2478,514.5861,489.5399,465.8599,475.2863,475.1496,441.7244,441.1324,433.9828,422.7349,438.1268,456.9798,479.7946,502.3818,527.4735,537.3554,510.0323,501.7442,473.6015,null,457.2531,471.279,441.7244,442.1343,445.3219,435.2123,421.1864,421.232,422.0517,418.9551,393.9089,391.632,382.5242,396.4135,409.2098,418.9551,407.5704,403.5175,415.6308,421.0044,418.3632,395.6849,395.958,408.8456,401.1495,395.5027,404.0639,406.2043,402.971,389.6737,385.3931,382.342,377.9703,377.9703,373.2343,354.3813,354.8367,343.1789,325.6009,332.4318,330.6102,325.9653,308.7061,318.2237,309.1616,296.0009,289.1245,301.7842,313.9886,321.3203,336.7579,348.1881,360.2558,362.7149,371.9137,388.3988,399.2824,387.0326,357.0225,350.6471,335.1641,325.5099,338.2151,345.5469,345.7745,331.9764,331.9764,318.7702,327.6502,335.073,318.4514,326.2385,306.7025,309.5258,306.7934,312.2126,309.116,317.1764,316.4932,308.2963,302.5584,306.2471,304.6533,300.0993,296.0009,295.5455,306.3382,315.1727,323.324,316.3566,320.0908,318.7702,318.7702,323.2785,319.4533,328.561,336.7123,336.9856,330.1092,331.9764,331.3844,337.8964,329.5628,326.4207,323.9616,322.14,319.5898,321.047,322.6865,323.0963,331.4299,347.5505,364.4909,377.7882,378.0159,371.003,368.8626,369.3181,380.7026,372.0048,366.9955,368.7715,370.1832,372.0048,380.2472,388.6719,403.7907,405.2935,405.2935,411.4413,422.5982,409.8474,419.2737,432.6167,434.6659,428.0629,428.0629,421.4142,431.296,451.7884,474.7854,493.866,500.9246,469.0476,459.7576,464.4938,479.9768,450.8321,461.1694,459.9398,447.189,428.5181,444.7299,452.517,428.0629,425.1028,405.2024,404.7926,402.5157,412.1243,408.9366,395.2295,387.1236,389.3549,392.0418,388.854,397.8252,402.6523,396.0947,387.5335,389.3549,384.9832,377.424,377.2873,381.9778,381.9778,373.462,373.0977,373.4165,359.755,356.6128,355.8385,362.4872,339.2626,null,null,343.4883,334.9992,341.0347,348.3952,350.3581,328.7673,332.6438,331.1718,342.9976,349.8183,356.3936,353.2531,361.5459,373.5681,388.7797,408.1622,421.8035,404.2857,395.4531,392.5581,399.6732,397.465,397.9558,372.7339,372.8321,373.1755,367.7778,367.9741,362.3802,372.6848,387.1604,386.9641,380.2415,370.4766,382.7441,379.9962,382.695,370.4766,364.0976,363.0671,357.9638,348.4444,354.4308,368.0231,356.1482,343.4392,341.5745,343.3411,342.1634,334.165,337.698,336.0297,348.1008,348.0518,338.1397,349.4748,348.3952,339.808,337.5508,333.8706,334.6558,334.165,328.7673,324.1056,318.4136,326.1666,332.1531,331.5153,333.1346,332.5457,342.9976,353.3023,363.4597,375.3836,362.2329,354.1855,348.3462,347.4138,345.9417,348.3952,350.0636,346.4324,349.5729,351.2413,347.8554,345.1566,350.1618,352.5662,352.3208,345.4511,347.3648,347.7573,348.2481,346.4324,354.2836,361.1534,373.3226,384.6087,375.3345,378.5241,386.2279,379.898,375.8743,375.3836,390.8896,409.6834,430.1454,436.0339,422.0,411.0082,417.0928,403.5987,406.7883,418.0743,421.9508,436.917,436.7699,431.7647,null,436.2301,441.6278,453.0611,473.9156,492.415,490.6975,485.7905,484.3185,444.0813,429.3603,419.7917,431.6175,440.4992,426.9069,415.8171,419.4973,414.6394,407.2789,411.3027,392.5581,396.14,392.4599,406.8864,420.0371,411.3027,423.6192,443.5415,421.2638,432.1082,436.2301,436.181,433.9729,450.4604,461.2558,451.2454,450.8039,446.6329,444.3267,456.1033,469.5975,479.9022,480.8836,483.239,480.442,487.9496,489.7162,507.8719,532.4069,559.0026,585.1078,603.5579,615.0894,645.807,678.0949,698.7042,733.5928,null,770.0516,808.0806,845.8644,887.9663,932.3252,978.9416,1026.392,1077.6699,null,1131.5486,null,null,999.3546,960.5404,920.6467,null,null,887.819,863.5786,866.0812,876.0423,885.7091,848.6123,795.4207,766.9602,776.8723,813.8218,806.7067,794.8809,807.0502,808.0317,796.8438,789.9739,750.7672,709.6959,721.2272,750.2765,770.1989,775.302,749.2952,747.4795,730.1579,731.7773,759.06,785.116,787.7659,798.3649,802.9775,830.8491,843.9997,826.7762,803.2719,794.4393,788.3546,753.417,725.1528,729.3728,760.5812,745.8602,739.2358,null,null,null,758.2419,781.0326,809.201,770.5336,752.8643,736.7315,748.2549,756.9615,768.9459,754.9129,752.2497,742.6212,720.9571,708.2558,710.0996,717.0136,722.1351,704.0562,681.1117,689.1012,681.6238,706.7705,727.6152,757.781,770.8921,778.4207,805.1039,806.6403,803.0552,788.5613,788.971,760.3417,752.8643,767.9728,763.0561,782.9276,783.5422,809.1499,816.8833,805.4624,791.2757,777.6013,763.1073,773.2992,762.544,749.3304,742.1603,766.5388,763.2098,731.2003,727.0006,711.3799,716.9623,726.4372,722.0839,721.1108,726.7445,701.5978,704.2097,727.564,721.879,716.9623,717.0136,698.5761,686.2844,685.7723,693.9667,686.0284,706.7705,698.064,704.0562,704.978,698.8322,700.5735,710.8166,710.3556,721.3669,716.2966,715.2211,712.7627,701.5466,706.7705,711.8921,722.1351,726.7445,725.7202,726.4884,715.9893,742.7237,773.3504,798.3435,834.8087,834.7575,818.932,843.8738,876.8052,903.3347,948.4553,982.6159,935.9588,935.9588,958.9032,1000.8486,1028.0951,1019.1836,967.6098,932.1176,941.8998,929.8642,916.0873,918.1871,931.8616,909.0708,916.2409,916.1897,893.3477,889.5578,884.7435,916.0873,927.4571,972.7313,988.4545,971.5534,938.1611,947.431,919.3139,911.6316,923.7695,947.4823,926.9961,891.5039,902.4128,893.7062,895.2427,864.4623,867.6888,865.2306,860.4163,841.9788,848.0222,837.1646,839.5717,825.5899,831.2236,877.1637,900.7739,870.6594,830.1993,870.1472,870.6081,865.2817,887.9701,870.6594,855.2948,898.8277,891.1454,870.6594,850.5318,842.2349,865.3329,875.7809,870.6594,915.5751,947.4823,932.0664,920.3382,911.4779,893.4502,868.8668,891.1454,886.0239,868.0986,885.9727,880.5951,875.7809,843.208,852.2218,854.6802,852.3755,897.0864,896.7791,880.4414,869.635,874.6542,895.6524,880.9024,871.9398,852.2218,861.2869,857.4458,844.0787,849.405,839.879,844.5396,798.6507,813.1446,790.7636,788.6637,813.7592,768.2288,null,null,768.2288,752.3521,723.6204,748.9719,758.1907,757.4225,745.4381,727.3078,723.0058,720.0865,737.4485,716.5014,711.0726,708.4094,693.3522,692.6351,693.7619,702.7758,716.399,718.9085,721.2133,752.8643,716.9623,716.9111,710.3556,718.9085,742.314,786.82,783.5934,775.9624,786.103,null,null,null,813.0686,806.3308,789.4862,789.5966,789.0443,785.7859,778.7167,778.7167,818.7571,819.1989,772.4207,763.6394,761.596,null,754.0297,753.3117,752.9251,745.4141,744.8066,740.057,747.6232,760.878,734.4237,738.0136,742.5423,753.5327,767.8367,782.2513,797.8808,813.7866,826.2129,846.0398,841.2902,834.0553,843.8859,861.5589,887.24,881.441,883.6501,883.6501,875.3659,851.894,853.5508,null,null,null,null,null,null,null,null,null,null,null,null,934.5942,893.5507,891.8406,844.8116,832.8406,811.4638,768.7101,755.029,768.7101,742.2029,751.6087,767.8551,774.6957,784.9565,799.4928,811.4638,802.913,790.942,797.7826,808.0435,806.3333,830.2754,855.0725,862.7681,865.3333,881.5797,907.2319,931.1739,951.6957,928.6087,932.029,944.0,970.5072,993.5942,1007.2754,1029.5072,993.5942,991.8841,1019.2464,1020.9565,1015.8261,958.5362,970.5072,998.7246,998.7246,1006.4203,1035.4928,1034.6377,991.8841,982.4783,979.058,1004.7101,1015.8261,1044.0435,1014.971,1008.9855,1012.4058,1027.7971,1034.6377,1049.1739,1074.8261,1105.6087,1132.971,1154.3478,1188.5507,1223.6087,1168.8841,1180.0,1162.0435,1136.3913,1109.8841,1090.2174,null,null,1091.9275,1060.2899,1067.1304,1079.9565,1051.7391,1032.9275,1040.6232,1052.5942,1077.3913,null,1075.6812,1044.8986,1000.4348,962.8116,974.7826,961.1014,971.3623,986.7536,1011.5507,1034.6377,1053.4493,1034.6377,1012.4058,1005.5652,966.2319,989.3188,982.4783,973.0725,914.9275,925.1884,882.4348,897.8261,919.2029,946.5652,949.1304,911.5072,936.3043,944.0,951.6957,950.8406,948.2754,939.7246,939.7246,925.1884,945.7101,939.7246,950.8406,979.058,996.1594,961.9565,974.7826,1000.4348,1030.3623,1047.4638,1034.6377,1053.4493,1079.1014,1097.058,1127.8406,1156.058,1138.9565,1137.2464,1122.7101,1110.7391,1111.5942,1110.7391,1077.3913,1075.6812,1107.3188,1138.1014,1171.4493,1203.942,1180.0,1122.7101,1100.4783,1119.2899,1083.3768,1092.7826,1124.4203,1156.913,1157.7681,1154.3478,1141.5217,1128.6957,1066.2754,1090.2174,1062.0,1064.5652,1084.2319,1023.5217,996.1594,967.087,941.4348,967.942,960.2464,987.6087,963.6667,950.8406,979.058,978.2029,980.7681,982.4783,1003.8551,null,null,1041.0,1049.0,1071.0,1078.0,1030.0,989.0,984.0,977.0,949.0,947.0,962.0,973.0,994.0,1023.0,1031.0,995.0,965.0,969.0,991.0,1014.0,1023.0,1008.0,997.0,985.0,974.0,972.0,937.0,955.0,977.0,1006.0,1006.0,998.0,1008.0,1035.0,1049.0,1059.0,1078.0,1048.0,1017.0,980.0,1009.0,1015.0,1040.0,1030.0,1023.0,1052.0,1083.0,1114.0,1068.0,1090.0,1110.0,1099.0,1094.0,1093.0,1092.0,1109.0,1139.0,1153.0,1150.0,1169.0,1203.0,1230.0,1233.0,1200.0,1205.0,1237.0,1268.0,1280.0,1275.0,1247.0,1211.0,1209.0,1193.0,1192.0,1194.0,1186.0,1158.0,1168.0,1167.0,1180.0,1190.0,1190.0,1190.0,1189.0,1193.0,1196.0,1195.0,1202.0,1210.0,1195.0,1209.0,1199.0,1223.0,1243.0,1260.0,1278.0,1307.0,1345.0,1381.0,1356.0,1380.0],"low":[29.7081,30.7641,29.672,29.8759,29.9055,29.8069,29.6752,29.6784,29.2804,28.6224,28.3263,28.7015,30.093,30.3661,30.5964,29.889,29.379,29.2705,28.6224,28.9515,29.1521,29.139,29.6422,29.6094,30.7708,30.5306,29.7738,28.9021,28.6454,29.1158,28.7869,28.8527,28.6224,28.8197,28.8197,28.3,28.9185,28.6224,28.3921,28.0039,27.9973,29.231,29.9417,30.6128,29.7903,29.6094,29.6094,29.2639,28.6224,30.2608,30.6457,31.2609,30.9253,30.4483,30.5964,30.2673,29.9055,29.9187,29.7738,29.7738,28.9515,28.7869,28.6587,29.6126,30.2378,29.9383,30.3661,30.2345,31.1228,31.5865,30.9912,31.0241,30.2673,30.0699,30.2641,null,null,29.6094,29.2804,28.9843,29.6094,29.2804,29.1324,29.6094,30.1094,29.8725,29.2804,29.1586,27.9612,27.3065,26.915,26.8096,27.3065,27.78,27.7013,27.3065,27.1584,27.0169,27.6617,26.3523,26.6518,27.1419,28.2967,28.6224,28.4579,28.9515,28.5237,28.7869,28.6224,27.9644,28.3296,28.5237,27.8,28.2967,28.129,28.3592,28.6257,28.6553,29.2014,28.5237,28.5961,27.9677,27.8,27.9644,27.7506,26.8821,26.6847,26.7208,26.7044,26.9775,26.701,26.1944,26.0234,25.8918,null,null,26.2866,25.9905,25.9905,26.3227,26.3655,26.3195,26.2537,26.9445,26.3985,26.4839,26.4872,26.3195,27.4019,26.6156,26.6122,26.2834,27.0103,27.3427,27.3065,27.9644,29.5765,30.9319,31.4221,30.6688,30.922,30.5964,29.6784,30.1029,30.1029,29.6588,29.9877,29.9383,29.8562,29.6126,29.7081,29.8562,30.7904,31.7478,30.9583,31.4221,32.4157,31.4386,31.4188,32.0604,31.0076,31.5504,31.2708,30.9944,30.6655,29.6457,29.7245,29.7278,29.8429,null,null,31.0473,32.4919,32.6288,33.8504,33.1416,33.357,33.3687,33.7093,33.1182,33.1692,33.2787,32.5075,32.8051,32.4919,32.5192,32.9029,31.3175,32.4996,32.5466,31.3175,30.1822,30.9652,31.3213,31.4231,31.9241,31.3957,32.0964,32.1004,31.157,31.1217,30.4641,null,null,30.926,29.595,28.585,29.595,31.0082,31.3957,31.6972,31.1217,31.3527,31.0513,31.1335,31.6541,31.3998,30.9652,31.2,31.5131,32.03,30.8987,31.2979,31.2783,32.6446,32.8874,32.4919,32.4919,32.8833,32.9655,33.0986,33.0986,34.6448,37.3225,39.1859,41.0963,41.5034,42.0789,45.6452,45.1206,46.9762,47.4498,null,null,52.4842,56.0582,59.1117,63.1007,66.5495,62.768,61.3078,60.8028,57.765,54.8799,54.6919,54.4179,54.1752,54.1752,null,53.6664,51.3019,49.2505,48.9336,47.6299,48.9727,48.4403,46.8822,45.1832,42.9871,46.9762,44.8232,46.898,43.496,45.6765,null,null,43.8093,44.2476,44.3691,50.7735,48.366,47.1445,46.9762,45.2223,45.2575,45.2184,44.7449,43.9305,43.2611,43.2611,42.4,42.4978,44.8897,43.5038,43.2573,43.3199,43.0613,43.0613,44.6274,45.4104,44.0401,41.9458,44.3925,45.9152,46.4672,47.7591,45.7431,45.4104,47.3284,46.1972,46.1932,45.8056,50.8048,50.1197,49.1253,50.6951,49.6617,49.325,49.9123,50.0022,49.7163,49.5246,48.5421,47.4851,47.3715,47.8414,46.9762,47.3675,47.8649,47.4969,49.1292,49.1292,48.3268,49.0314,48.9413,48.9336,48.5421,48.9336,47.8649,48.6204,48.5421,48.5654,48.1897,48.1506,50.8909,54.7663,57.5145,57.6279,57.1074,55.9799,58.3287,57.4675,55.2948,56.8059,60.7284,60.5053,61.0689,60.5523,57.5851,57.35,55.4044,54.0578,55.1186,54.8329,54.9189,55.24,55.9251,61.3275,61.6561,60.2861,60.7167,64.0833,68.8631,69.2899,72.5547,78.2897,83.4649,null,76.211,74.2693,70.8166,71.2512,72.4215,71.8463,69.3329,71.4429,74.3828,80.4936,76.7277,79.4993,86.8942,83.5901,82.7955,78.7751,74.8995,80.255,79.5855,81.4253,85.5398,88.3309,86.2091,86.9334,83.1127,82.2084,86.123,88.0803,86.5535,87.2973,87.689,87.133,89.2547,90.8205,95.2482,101.3902,97.8749,96.6692,null,null,null,null,95.6218,96.2606,96.278,91.5454,93.9573,93.9617,92.8751,90.8283,96.6953,98.2163,106.4734,103.4312,105.2738,109.9544,117.338,113.757,108.946,103.6138,99.9546,99.659,94.8396,94.6396,105.7216,100.4849,97.1298,97.1602,96.9169,98.7509,99.7807,99.0854,99.5722,99.9589,103.366,107.7684,107.7771,107.5771,104.3004,103.5007,103.44,99.1419,100.3892,99.9589,107.386,111.2104,110.8235,109.9674,108.7766,120.9493,119.511,144.4996,140.7969,134.1608,128.0288,123.8568,129.9453,132.114,130.3755,126.9032,123.9873,126.0296,129.0718,129.5803,126.247,144.2692,151.479,151.6703,159.0843,162.1003,161.8308,161.909,158.6236,157.7544,155.5641,151.479,147.9763,143.5652,136.764,145.1514,141.2445,137.6722,132.9962,127.3596,121.5839,115.5867,120.8321,121.7055,124.1479,136.4686,137.0074,135.8904,139.5887,137.1116,132.9351,130.6147,139.0846,135.608,136.8944,132.6571,138.6674,135.0299,128.2897,130.1147,137.3811,139.0672,144.6212,146.6292,146.9334,146.9376,149.9363,156.4506,158.8844,169.4925,174.7119,171.4656,169.4882,169.4882,165.1815,167.3587,171.2265,169.0536,167.3153,165.5812,169.058,183.4775,186.8716,182.1824,182.9951,193.4339,191.4695,186.4848,182.7909,184.6988,183.8383,181.0352,179.2273,170.2749,171.1657,174.586,183.3124,183.3124,193.3905,203.3901,221.0258,212.1645,231.2037,229.6565,232.2727,232.9942,229.0698,223.6375,223.8592,249.5302,262.0028,null,255.9707,244.5585,232.7595,228.1572,230.7691,234.0372,224.8979,226.8536,229.4609,225.9843,230.3735,225.1151,234.6761,231.7861,246.0622,246.7445,242.4073,239.3696,263.7933,264.2278,272.4849,273.7887,269.0301,262.0028,256.8616,252.6373,252.1637,249.5302,248.1526,246.0056,273.7887,280.829,270.3816,291.385,297.2563,317.6296,323.766,338.9809,364.6734,373.1784,355.1387,387.0025,null,null,415.1636,455.3323,438.931,456.662,449.7956,456.3232,510.6246,485.1013,495.6748,541.7713,586.8509,616.1896,646.9974,614.6512,598.4847,586.6119,587.5593,601.4354,574.6216,547.0862,524.414,548.1945,529.4899,564.9607,597.2677,608.4584,638.8794,622.5302,654.0507,700.4948,707.6612,738.8122,780.4932,759.0465,808.3285,784.1872,746.8216,752.267,760.5241,742.1411,743.1407,743.1407,751.8324,734.4925,751.8324,793.2484,792.6834,795.2909,784.3829,747.6169,732.4064,736.7524,719.6297,699.8126,774.5612,774.5612,764.0442,727.7129,764.0877,725.7573,728.2343,760.5675,815.9337,856.6978,899.5045,938.5302,985.4219,1034.6604,1086.3761,1140.6557,1197.6734,null,1212.1015,1151.5204,1174.2057,1126.8794,1242.9136,1257.6026,1245.9992,1197.8038,1139.0478,1124.6195,1069.0795,1016.7989,1035.1384,1024.7954,1005.6736,974.4269,936.2704,901.1994,1002.8055,961.6501,957.5216,941.2681,932.0983,885.7715,863.6077,859.8703,859.2183,834.6644,797.0293,758.9595,801.8966,822.3221,812.2832,null,null,null,null,776.1886,770.4152,769.3134,768.6964,764.774,755.3869,718.8954,706.7318,702.5449,764.774,788.3964,793.7731,782.1823,763.0992,743.0026,734.3646,727.2691,726.3878,725.2859,707.8337,706.1148,705.8063,704.7045,702.589,671.0779,661.4261,658.87,660.4125,null,628.0199,614.9747,595.8035,605.4112,586.2842,594.9663,621.8499,683.1095,683.1095,718.3667,816.1614,863.8028,951.946,1007.0356,976.3176,956.3532,909.1526,843.3537,994.2988,1000.513,960.1874,947.5388,1099.101,1051.768,1070.9394,1035.3735,998.7941,912.2817,1031.2748,1015.4091,1045.8624,993.5937,943.925,917.5701,901.9688,861.3789,825.8132,806.5098,821.2738,786.281,753.9325,753.6239,758.031,743.4434,735.9953,760.2347,755.9156,738.4193,707.1284,678.5701,665.04,677.3801,705.1452,687.0758,684.079,658.87,628.2402,639.0378,665.4808,729.9135,749.8338,710.9186,726.608,697.8733,696.419,695.4494,736.0834,771.2526,785.6199,775.3072,765.1265,752.9629,746.6605,740.799,735.5105,729.3846,718.543,714.885,714.7087,713.3866,712.8136,710.4778,709.6405,706.908,705.63,703.4264,703.162,702.6772,702.0602,701.3991,697.6531,695.7139,693.6866,692.7611,692.2762,691.483,691.3507,686.8114,685.4892,685.313,685.1367,684.696,684.4756,683.5502,680.5092,680.2446,680.2446,680.2007,680.1567,673.1492,673.1492,673.1492,673.1051,652.2593,669.9321,669.8438,669.7557,669.7115,669.7115,669.6676,669.6235,669.6235,669.6235,669.5354,654.1104,653.6255,653.3611,653.0085,652.8322,652.4796,617.9276,639.1261,638.5971,636.5698,636.085,635.2477,634.3662,633.1323,632.0304,631.0168,629.915,596.2444,573.7679,571.5643,null,null,402.3734,387.5654,369.8486,351.8674,352.6167,388.9757,389.152,390.0335,382.1445,371.6115,394.3966,378.9274,365.6619,368.4383,374.6965,370.4216,367.9976,378.002,396.6442,387.8299,388.9316,393.3829,409.8656,null,null,392.1784,388.4897,388.4442,410.0296,426.3778,426.4234,417.179,412.8074,409.3919,412.1698,419.3194,420.1391,430.3398,433.9828,433.3908,443.045,491.407,513.5387,539.1769,504.3399,525.9707,537.3554,544.1862,545.7801,544.6417,545.8257,538.2661,582.4386,559.897,536.5358,513.4932,503.6113,490.0407,472.0076,449.6482,433.0721,440.3583,421.0498,415.7218,410.3028,409.8929,417.4068,456.9798,479.7946,502.3818,502.5185,499.3307,477.6543,455.978,455.2038,null,435.4856,434.165,423.9643,420.549,424.0099,413.4905,401.104,402.1969,392.6793,389.5372,374.054,361.8042,374.9193,375.0104,404.7015,384.8011,385.0289,387.1236,394.8197,396.1858,389.3549,376.0122,367.9519,390.63,377.9703,377.1507,378.4258,388.2165,379.883,374.145,370.2744,370.7298,370.2744,368.7715,353.0607,342.7234,327.9234,326.0563,310.3455,316.1745,308.3873,304.1067,297.1394,291.2194,290.3086,286.3467,279.015,282.3393,313.9886,307.5677,312.3948,342.9512,360.2558,362.7149,371.9137,373.6441,367.2233,363.0336,346.5032,335.1641,326.5117,316.0834,318.7702,330.6102,325.4644,318.7702,318.7702,311.3018,303.0138,314.2162,305.0175,303.3781,295.9553,282.7491,293.7239,294.6347,292.8587,298.3233,298.8243,293.815,287.6674,285.7547,291.5836,293.7239,291.0372,284.6162,287.8039,301.1467,305.1086,303.8791,307.5221,307.4767,304.4711,304.4255,305.6095,309.7079,320.9105,319.3166,321.6846,318.7702,317.4495,318.7702,319.7265,315.2181,311.5751,305.6551,309.6624,307.3855,308.524,309.6624,323.324,341.5394,350.1918,360.2103,351.7856,347.9149,357.5691,356.7949,360.2103,355.8385,348.598,349.3721,358.5709,352.0588,360.8023,364.9007,389.1274,387.5789,388.4897,392.0872,403.7452,393.3169,393.5901,416.6781,415.9496,417.5889,401.0584,396.1858,418.7729,444.4567,430.3398,472.7362,464.266,445.8228,434.4836,432.6623,435.4856,432.6623,425.7859,432.6623,425.9681,405.8855,409.8929,423.5545,415.312,395.7304,382.9796,375.9667,377.7882,396.6411,391.632,378.8812,370.2288,368.2252,378.79,373.4165,379.3366,374.6461,379.1088,376.0122,378.5624,373.4165,368.9082,365.4473,368.9082,370.6386,369.4091,365.4473,353.2428,342.1315,342.4503,332.9327,329.6994,333.3881,null,null,326.3139,321.4069,323.9094,328.7673,328.7673,321.6522,320.1802,321.4069,331.2208,343.3902,344.4697,333.6743,340.0535,358.2583,382.7441,408.1622,392.5581,393.5394,381.7627,372.9301,374.4022,382.7441,368.2685,353.842,363.1162,358.5527,353.3023,347.6592,348.6406,364.5882,372.1941,364.5882,356.7371,358.2092,363.1652,366.6492,365.6678,358.4545,351.9773,346.6778,348.5915,341.5745,336.913,353.106,341.182,333.2817,324.1056,327.2953,333.1836,324.4002,324.1056,331.7115,332.2022,331.2208,330.2394,326.3139,333.2817,333.6743,328.7673,327.7859,324.8418,321.7013,318.4136,313.065,308.3053,310.1699,315.2732,315.3712,316.2545,325.3324,332.2022,342.9976,334.6558,353.3023,350.9469,343.4883,337.8452,338.8267,335.1464,336.6185,337.5999,335.2445,339.2192,338.0415,338.0906,337.7471,342.0161,341.2311,341.0839,339.5627,338.5812,338.6304,340.544,339.5627,339.6608,350.7506,356.5898,363.705,355.7557,360.7117,365.6187,366.0603,363.1162,368.0231,380.2415,408.2604,419.5955,407.3771,393.5394,392.8524,395.404,386.4244,393.0488,402.2738,412.4804,422.0,423.9626,414.6394,null,414.6394,426.4162,436.4755,473.9156,474.0138,465.1812,453.8952,451.1964,433.5313,418.614,410.5667,392.5581,423.4229,409.2908,400.213,403.7949,401.2925,392.9506,389.5648,377.837,377.6408,382.7931,388.3871,392.5581,393.8338,392.8033,410.3213,409.7324,414.6394,412.3822,413.3145,417.142,417.2401,446.5347,439.714,428.3789,432.0591,422.2943,436.7208,448.9882,456.6922,468.6161,461.6483,461.3538,468.0273,471.0697,474.5536,532.4069,559.0026,585.1078,603.5579,615.0894,645.807,678.0949,698.7042,704.1509,null,740.9533,785.116,821.7221,887.9663,932.3252,907.7905,1026.392,1077.6699,null,1023.7913,null,null,999.3546,960.5404,920.6467,null,null,887.819,843.46,804.793,813.6747,827.8067,803.4191,771.5728,735.2121,761.17,787.5695,767.2547,746.1056,768.8739,785.4105,757.0481,734.0836,708.1256,675.9358,690.5096,700.1763,704.1509,726.2323,724.3186,716.4184,695.2693,700.7652,727.7044,759.06,748.8044,743.7502,751.994,765.4881,806.216,794.9791,780.2091,764.2123,742.916,717.5961,693.8953,721.3254,709.3033,702.6297,704.3472,null,null,null,718.0891,754.9129,760.0344,749.0744,727.564,720.9059,733.4537,729.3052,721.5205,727.2566,727.2566,724.6959,701.8026,694.3764,688.8452,688.8452,686.3356,663.4424,657.6551,665.7983,647.5657,675.7853,707.7948,734.4267,729.8686,737.8582,732.583,761.827,760.5466,748.2549,757.9858,740.8799,737.4997,736.3218,738.78,727.2566,768.6898,758.2419,790.6099,780.3156,777.6013,750.7132,734.8877,742.6212,733.0952,721.4693,724.6959,723.2107,737.6021,714.6577,695.2471,698.5761,696.2714,689.8183,682.6993,693.9667,692.584,677.0657,684.5944,705.1829,706.8218,701.0344,701.0856,673.4807,672.3539,673.5319,677.1681,667.5397,685.6699,681.0093,682.1872,682.2897,685.2601,686.2844,696.5787,696.5275,692.4303,697.2957,692.6863,686.2844,683.7237,683.7237,681.6238,682.7506,709.4337,704.3634,702.9294,701.8538,714.7089,745.1819,758.498,798.4458,793.8877,771.3018,814.3226,841.5691,903.3347,922.2331,901.4909,888.6359,891.1967,899.1862,952.6038,973.0898,951.6307,916.3434,896.267,901.3886,897.2913,861.8503,862.9771,885.1532,878.0856,891.1967,886.0239,877.2149,870.6594,870.5569,857.4458,896.3694,921.8746,921.8746,928.6863,913.168,895.7549,869.9936,859.392,876.5491,914.1923,893.7062,860.9284,865.6403,868.0986,840.9546,829.9432,839.3669,842.6958,839.9814,824.5657,824.5657,816.4736,809.201,804.3356,817.1394,817.3443,850.3269,825.5899,818.4198,820.7244,824.5657,832.3503,839.9302,829.6872,824.5657,847.9198,847.6125,827.1776,814.3226,809.8157,809.201,846.0761,845.5639,891.8113,898.5205,886.0239,898.8277,886.0239,865.7427,839.418,846.1784,855.2948,847.5101,845.0517,864.155,825.8461,843.208,835.4232,837.7792,835.6794,841.2106,855.2948,847.715,840.0839,843.0031,870.6081,850.6854,839.9814,835.3209,832.2991,835.3209,829.6872,814.8347,804.6941,760.0856,773.3504,757.9858,753.1715,766.7436,771.1481,747.7428,null,null,752.8643,738.3192,723.6204,727.4103,729.0492,745.3356,732.7879,727.3078,723.0058,720.0865,710.0483,696.7323,683.2115,686.5918,693.3522,679.524,680.5483,694.6325,696.5275,701.649,707.2827,706.873,681.1629,691.406,697.2957,694.3764,742.314,760.649,753.991,752.8643,754.3495,null,null,null,748.4517,763.8051,767.6711,756.6254,760.2153,773.1939,761.7064,768.4995,734.5894,764.8544,771.2609,763.6394,761.596,null,754.0297,753.3117,752.9251,745.4141,744.8066,732.6564,729.5636,731.4414,722.6049,710.5099,740.057,743.7021,762.1482,775.4582,797.8256,813.7866,826.2129,812.7372,815.8852,828.6981,822.9544,855.9256,842.229,843.0575,850.5685,850.5133,841.6768,826.3786,826.5443,null,null,null,null,null,null,null,null,null,null,null,null,881.5797,868.7536,846.5217,826.8551,802.058,779.8261,768.7101,755.029,750.7536,729.3768,751.6087,767.8551,774.6957,784.9565,799.4928,788.3768,782.3913,773.8406,776.4058,771.2754,786.6667,829.4203,827.7101,824.2899,826.8551,874.7391,880.7246,898.6812,896.971,903.8116,886.7101,923.4783,914.9275,956.8261,960.2464,969.6522,962.8116,959.3913,997.8696,990.1739,968.7971,941.4348,949.1304,969.6522,964.5217,985.8986,990.1739,987.6087,964.5217,938.8696,961.9565,966.2319,991.029,992.7391,988.4638,981.6232,974.7826,988.4638,1009.8406,1015.8261,1060.2899,1083.3768,1096.2029,1154.3478,1188.5507,1154.3478,1163.7536,1129.5507,1111.5942,1084.2319,1074.8261,1057.7246,null,null,1028.6522,1017.5362,1044.8986,1034.6377,1014.971,1004.7101,1009.8406,1038.058,1032.0725,null,1023.5217,1011.5507,984.1884,962.8116,940.5797,920.913,943.1449,952.5507,991.029,1011.5507,1000.4348,996.1594,979.058,987.6087,966.2319,960.2464,940.5797,929.4638,914.0725,886.7101,863.6232,870.4638,902.9565,919.2029,925.1884,910.6522,904.6667,919.2029,918.3478,930.3188,929.4638,912.3623,895.2609,922.6232,899.5362,906.3768,940.5797,961.1014,947.4203,934.5942,944.0,1000.4348,1011.5507,1002.1449,1014.1159,1026.942,1022.6667,1065.4203,1095.3478,1129.5507,1121.8551,1089.3623,1064.5652,1073.1159,1093.6377,1065.4203,1038.913,1067.1304,1074.8261,1128.6957,1138.9565,1167.1739,1156.058,1122.7101,1100.4783,1073.1159,1052.5942,1068.8406,1103.0435,1138.1014,1121.0,1109.8841,1111.5942,1091.9275,1064.5652,1050.8841,1030.3623,1033.7826,1043.1884,1023.5217,996.1594,967.087,941.4348,925.1884,944.0,931.1739,908.942,950.8406,953.4058,951.6957,944.8551,962.8116,973.9275,null,null,1011.0,1040.0,1036.0,1029.0,1009.0,989.0,965.0,938.0,912.0,900.0,928.0,922.0,990.0,1000.0,992.0,967.0,941.0,920.0,978.0,971.0,969.0,978.0,960.0,942.0,920.0,930.0,927.0,930.0,950.0,978.0,961.0,968.0,982.0,1003.0,1021.0,1028.0,1038.0,1017.0,996.0,980.0,966.0,990.0,1013.0,991.0,990.0,1039.0,1075.0,1050.0,1058.0,1051.0,1070.0,1061.0,1034.0,1068.0,1062.0,1080.0,1109.0,1088.0,1084.0,1149.0,1180.0,1179.0,1179.0,1164.0,1171.0,1188.0,1238.0,1233.0,1220.0,1190.0,1165.0,1167.0,1167.0,1143.0,1164.0,1140.0,1123.0,1133.0,1134.0,1146.0,1147.0,1164.0,1170.0,1163.0,1150.0,1169.0,1172.0,1181.0,1187.0,1179.0,1169.0,1178.0,1192.0,1216.0,1227.0,1240.0,1280.0,1322.0,1334.0,1326.0,1348.0],"name":"\u0642\u06cc\u0645\u062a","open":[29.81,31.4188,31.8465,31.4419,30.3825,29.9417,29.8396,29.7738,29.6094,29.6489,28.3263,29.6422,30.093,31.2544,31.9518,29.9055,31.3859,29.6193,29.2475,30.2673,30.1588,29.139,29.9383,29.6094,31.4156,32.0933,31.1458,30.2673,29.5601,29.1158,29.5108,28.9548,28.856,29.2804,29.4449,29.6094,29.537,28.7079,28.6257,28.2934,28.0039,29.231,29.9417,32.2084,30.172,30.1029,30.2673,30.2673,29.2409,30.2608,31.2544,31.5834,32.2413,30.9253,30.5997,30.3003,30.1029,29.9187,29.9087,29.9383,30.0436,29.1883,28.7869,30.5306,31.9023,30.4648,30.4483,30.2345,31.1228,31.8596,32.4914,32.1098,31.0899,30.4483,30.2673,null,null,29.8857,30.195,29.8725,29.6126,30.4945,29.1324,29.6094,30.9253,30.5964,30.4319,29.2804,29.1224,27.7373,27.3327,26.8327,27.6684,27.78,27.7079,27.6354,27.1617,27.0169,27.9612,27.9512,26.9775,27.1419,28.606,29.208,28.7869,29.4449,29.8396,30.4483,28.8263,28.5402,28.6224,28.5336,28.3263,28.2967,28.129,28.3626,28.629,29.5108,29.6029,29.0204,28.5961,28.6257,27.8,27.9644,27.7538,27.7373,26.7998,26.9116,26.7044,27.303,26.9445,26.711,26.3195,25.9279,null,null,26.3227,27.6389,25.9936,26.3227,26.3919,26.6484,26.2537,26.9445,27.1354,26.4839,26.813,26.3195,27.5499,26.6518,26.6122,26.2834,27.0103,27.7835,27.7013,27.9644,29.6061,30.9319,32.3498,32.1426,30.922,31.5176,31.1887,31.07,30.1029,30.5964,29.9877,29.9383,30.4319,29.6489,30.3003,30.8793,30.7904,31.886,31.9781,32.1394,33.8764,33.1296,32.8959,32.5704,32.0604,31.5504,32.0735,31.294,30.9944,30.7016,29.7245,30.1227,29.8429,null,null,31.0473,34.0186,33.0398,33.8504,36.0112,34.6448,33.3728,33.7133,34.0616,33.4706,33.3178,33.4901,32.8833,32.7071,32.5311,32.9029,32.5938,33.0006,33.7445,32.1004,30.1822,30.9652,31.7872,31.4544,32.0886,32.1004,32.0964,32.8833,31.157,31.1609,31.4701,null,null,31.3175,32.257,29.7516,30.0999,32.0573,31.3957,34.6254,32.5897,31.3527,31.0513,31.1375,31.6541,31.7089,31.3565,32.0535,31.7129,33.6584,32.6837,31.4544,31.3292,32.6446,32.8874,33.4706,33.2591,32.8833,33.7172,33.6663,33.0986,34.6448,37.3225,39.1859,41.0963,43.1476,42.2824,46.1972,45.1362,48.1115,50.4602,null,null,52.4842,57.8042,60.6305,63.4178,66.5535,62.772,61.3275,60.8028,57.765,54.8799,54.6919,54.4179,54.1752,54.1752,null,53.6664,51.3019,49.2505,48.9336,50.3075,48.9727,48.9453,48.1545,48.5421,42.9871,47.2111,47.4459,47.7397,45.6452,46.9762,null,null,44.0401,44.275,44.3691,50.8165,53.357,51.6777,49.3094,45.8017,46.9801,46.9762,46.9762,47.5517,43.2611,46.1463,42.4,42.67,44.8897,43.5038,45.794,44.9562,43.8053,43.0613,45.8487,46.9762,44.0832,41.9498,44.5451,46.898,46.4672,48.5029,46.7374,46.5847,47.7199,47.7082,46.1932,45.8056,50.8165,53.2397,52.993,52.8482,52.4216,49.4072,52.0614,53.357,52.7307,50.4093,50.887,48.5654,49.2468,49.736,47.4537,48.9295,48.9336,47.4969,51.0905,51.4389,51.2784,49.3328,50.3818,49.5873,48.5421,50.4915,48.9336,49.2036,48.9336,48.5654,48.1897,48.1506,50.8909,54.7782,57.5145,60.3878,57.9373,57.1074,58.7164,61.1082,58.7202,56.8059,62.8306,61.8715,65.7275,60.5758,58.1408,58.5245,55.6276,55.0168,57.35,54.8329,55.5493,55.7451,55.929,61.5545,62.1965,62.948,63.3278,64.1225,69.0981,69.2899,75.5533,79.5111,83.4649,null,80.2196,74.8135,70.8166,73.2084,75.3968,74.3789,69.3329,75.5494,75.1618,80.4936,84.3575,79.5032,86.902,91.995,90.0064,80.2587,80.2509,83.8759,85.4183,84.8742,86.123,92.1908,93.9523,87.3092,83.1204,82.2084,90.0377,88.511,90.7227,87.2973,89.2547,87.1369,90.0377,91.0202,95.2482,101.3902,107.2545,102.1692,null,null,null,null,99.9546,105.3,96.3084,101.0411,97.8208,93.9617,94.3052,90.8283,98.2075,99.0854,108.6853,114.0265,108.3639,112.0795,117.338,120.4975,109.0809,110.8192,109.8674,104.2091,97.3904,94.6396,105.7216,100.4849,103.7094,101.9014,97.1342,104.257,99.9546,103.8224,102.2579,103.8571,103.3704,108.6333,116.3818,111.6884,105.3391,108.6462,104.257,105.7563,101.6973,99.9589,107.386,111.2104,118.6158,117.338,108.7766,120.9493,125.8993,152.1048,140.7969,134.1608,134.7649,131.549,132.7832,132.9832,135.9817,133.0264,130.4885,129.5368,133.9305,139.8278,126.247,144.2692,151.479,159.0495,165.7725,173.8297,167.3153,165.1382,170.3139,162.9695,161.8829,152.1048,153.4259,147.759,136.764,149.9667,146.451,147.7502,133.6783,136.2424,121.6056,119.511,125.1387,131.1014,131.8096,136.8899,143.8478,146.8899,141.2881,146.4378,134.7213,143.8042,146.4552,139.906,136.8944,135.5819,139.063,135.0299,128.2897,130.1147,137.3811,139.0672,152.1091,155.5816,146.9334,153.4085,152.0613,159.4493,166.8156,173.356,181.309,182.0478,173.8341,180.353,171.6611,167.3587,173.8297,175.994,168.5713,169.9706,169.058,183.4775,192.6472,194.2595,182.9951,199.9048,196.4064,192.0431,188.4362,187.7408,189.4793,181.0352,179.2273,170.2749,171.1657,174.586,183.3124,192.4779,196.4455,208.6008,221.0258,223.8114,240.6211,240.5908,247.5268,237.7182,240.7603,240.3257,238.1527,249.5302,262.0028,null,269.4429,254.2323,235.8668,228.1572,245.4972,246.2664,239.0218,226.8536,230.3302,234.6761,236.4795,225.2455,235.8928,249.8864,251.025,270.4076,243.8023,239.3696,264.2278,271.8591,279.7208,276.6004,269.2299,262.0028,256.8919,253.7978,252.1637,249.5302,249.8864,246.0056,277.3523,281.133,291.2546,296.9956,311.8322,317.6296,333.5094,348.9719,364.6734,373.1784,386.9546,399.8184,null,null,415.1636,455.3323,478.0958,465.6319,449.7956,472.82,510.6289,536.1564,510.6376,558.8548,586.8509,616.1896,646.9974,660.5695,642.3169,586.6119,587.9938,651.5258,581.475,573.6524,524.414,605.8987,529.4899,574.2262,597.2677,608.4584,638.8794,653.6509,685.0583,700.4948,731.6676,766.1303,803.2177,838.7495,808.3372,784.1872,746.8216,752.267,822.6264,782.2533,775.6912,775.6476,776.9515,770.5195,760.5241,808.1111,808.0678,869.1705,825.2774,747.6169,732.4064,773.0837,779.8631,699.8126,774.5612,812.6309,782.2533,727.7129,764.0877,797.4639,777.9075,778.7332,815.9337,856.6978,899.5045,938.5302,985.4219,1034.6604,1086.3761,1140.6557,1197.6734,null,1212.1015,1151.5204,1203.801,1126.8794,1254.0389,1316.3586,1338.5224,1197.8038,1257.6462,1124.6195,1069.0795,1016.7989,1086.8542,1069.0795,1086.463,974.4269,936.2704,901.1994,1012.2358,1062.8215,957.5216,941.2681,932.0983,932.1853,863.6077,859.8703,859.2183,864.8246,800.5059,758.9595,822.1917,862.8689,869.1705,null,null,null,null,776.1886,770.4152,769.3134,768.6964,764.774,755.3869,727.1809,706.7318,702.5449,795.0511,815.3242,832.9527,782.1823,764.6859,754.5494,734.3646,727.2691,726.3878,725.33,707.8337,706.1148,705.8063,704.7045,702.589,671.0779,661.4261,659.3109,661.5583,null,661.0736,614.9747,595.8035,617.3986,643.1366,607.13,643.445,726.0791,769.049,718.3667,828.5456,885.8827,951.946,1053.3107,1145.7728,1013.6462,953.6648,843.3537,994.2988,1084.8218,1019.1551,947.5388,1123.781,1176.711,1088.5679,1113.248,1029.0712,912.2817,1062.125,1123.8252,1045.8624,993.5937,943.925,947.5388,947.5388,883.8555,837.3598,815.3242,867.9897,793.2883,763.3637,766.8895,819.7313,801.6621,735.9953,762.879,804.3063,759.7058,707.2606,678.5701,665.04,677.3801,727.1809,758.9126,691.9237,663.2772,628.9454,639.0378,698.3581,729.9135,749.8338,779.0973,730.4864,705.1452,749.2167,720.5703,773.1918,815.6768,785.6199,775.3072,765.1265,768.2557,746.6605,740.799,735.5105,729.3846,718.543,714.885,714.7087,713.3866,712.8136,710.4778,709.6405,706.908,705.63,703.4264,703.162,702.6772,702.0602,701.3991,697.6531,695.7139,693.6866,692.7611,692.2762,691.483,691.3507,686.8114,685.4892,685.313,685.1367,684.696,684.4756,683.5502,680.5092,680.2446,680.2446,680.2007,680.1567,673.1492,673.1492,673.1492,673.1051,652.2593,669.9321,669.8438,669.7557,669.7115,669.7115,669.6676,669.6235,669.6235,669.6235,669.5354,654.1104,653.6255,653.3611,653.0085,652.8322,652.4796,617.9276,639.1261,638.5971,636.5698,636.085,635.2477,634.3662,633.1323,632.0304,631.0168,629.915,596.2444,573.7679,571.5643,null,null,423.5278,387.5654,369.8486,351.8674,356.9797,388.9757,404.0923,404.1804,405.4585,371.6115,401.0513,396.6442,368.3502,374.6083,374.6965,370.4216,383.4227,383.8633,412.3777,405.4585,388.9316,393.3829,418.7681,null,null,409.8474,409.8474,396.1858,417.5434,426.9244,459.9398,438.309,437.1706,409.3919,422.1428,434.8936,423.7822,435.5767,444.229,451.925,464.4938,491.407,513.5387,539.1769,557.3469,525.9707,537.3554,564.6786,564.6786,546.5087,559.4872,538.2661,582.894,604.0695,576.0177,513.4932,523.6938,510.0323,488.3559,450.8321,433.0721,475.1496,441.6789,441.1324,413.2628,409.8929,423.4635,456.9798,479.7946,502.3818,527.4735,528.2478,479.9768,455.978,457.9817,null,435.4856,453.8833,426.6966,420.549,432.7988,435.2123,412.1243,417.9077,409.8474,418.9551,393.9089,361.8042,374.9193,386.5771,405.248,418.9551,391.632,387.1236,400.7397,421.0044,418.3632,388.1709,367.9519,398.5538,401.1495,386.5316,378.4258,388.2165,402.971,389.6737,370.2744,370.7298,375.6935,375.6935,364.0355,342.7234,354.8367,334.8453,325.6009,332.4318,330.6102,325.9653,298.7332,297.2304,290.3086,296.0009,279.015,295.5455,313.9886,321.3203,331.521,347.4595,360.2558,362.7149,371.9137,388.3988,392.9981,382.9796,346.5032,335.1641,329.745,318.7702,318.7702,338.3517,337.6231,318.7702,319.0434,318.7702,318.7246,327.4225,314.3074,305.0175,306.0194,293.7239,306.0194,312.2126,292.8587,315.1271,314.6717,300.4636,302.5129,294.498,300.0539,296.0009,292.6311,289.2612,289.1701,314.2162,319.9085,307.5677,307.5221,309.7079,304.4711,306.0194,305.6095,309.7079,336.7123,319.3166,321.6846,331.9764,317.5406,325.6009,329.5628,315.2181,314.2162,322.14,309.6624,321.047,308.524,322.4132,331.4299,347.5505,350.3283,373.3709,371.595,354.2903,368.8172,369.3181,369.6824,355.8385,363.2159,349.3721,370.1832,364.3088,370.6386,372.961,396.1858,404.8381,405.2935,392.1329,414.1735,409.8474,399.328,419.365,419.0462,422.1428,414.4012,398.4627,418.7729,451.7884,452.1982,492.7276,500.9246,469.0476,447.2345,455.1583,479.9768,432.6623,425.7859,459.9398,436.5785,428.0629,409.9385,447.0979,425.7859,395.8215,396.4135,379.382,377.7882,400.7397,400.7397,384.8467,386.6228,368.2252,378.8356,386.987,386.0762,374.6461,379.1543,379.7463,386.2129,384.9832,377.424,369.6824,381.9778,377.515,370.9119,373.0066,365.9481,355.8385,342.4503,346.5943,362.4872,333.3881,null,null,343.4883,327.7859,323.9585,328.7673,350.3581,321.6522,328.7673,321.4069,333.5763,346.4324,356.3936,333.6743,353.2041,359.6813,382.7441,408.1622,421.8035,393.5885,392.9997,381.7627,374.5003,397.465,397.9558,353.842,369.9859,372.9791,358.7,367.9741,348.6406,364.5882,385.6392,369.4952,380.2415,367.9741,363.1652,366.6492,382.695,358.4545,358.2092,346.6778,357.375,348.3952,336.913,353.106,356.1482,339.808,333.6252,343.3411,333.1836,334.165,337.698,331.7115,332.2022,348.0518,333.8215,326.3139,333.2817,339.808,333.9688,333.8706,327.148,333.1836,321.2106,323.9585,308.3053,310.1699,315.2732,331.5153,316.2545,325.3324,332.2022,342.9976,348.2481,373.9116,353.4004,354.1364,337.8452,338.8267,345.9417,343.9299,337.5999,339.5627,343.2429,351.2413,338.5812,341.0347,342.9976,343.7336,348.3952,344.9604,338.5812,338.6304,341.3292,345.9417,339.6608,350.7506,356.5898,382.7441,355.7557,373.1755,373.1755,372.2923,375.8743,370.4766,380.2415,409.6834,430.1454,436.0339,393.5394,393.0488,398.5936,393.0488,399.2315,402.2738,421.9508,436.917,426.1708,416.1115,null,414.6394,432.1573,436.6226,473.9156,492.415,490.6975,453.8952,484.3185,441.6768,418.7613,410.5667,419.3992,440.4501,413.1674,409.7324,403.7949,414.6394,401.2434,411.3027,388.3871,377.9352,387.1604,388.3871,416.9457,411.3027,392.8033,443.5415,412.6766,432.1082,412.3822,413.3145,418.2215,422.0489,461.2558,450.951,441.6278,437.2606,422.2943,436.7208,448.9882,470.0882,478.43,480.8836,461.4028,474.0138,489.7162,491.2373,532.4069,559.0026,585.1078,603.5579,615.0894,645.807,678.0949,698.7042,733.5928,null,770.0516,799.7879,845.8644,887.9663,932.3252,978.9416,1026.392,1077.6699,null,1128.0155,null,null,999.3546,960.5404,920.6467,null,null,887.819,843.46,845.3247,834.0386,866.0812,848.6123,792.4765,764.016,771.3766,813.8218,806.7067,794.8809,780.111,801.6034,796.8438,734.2798,745.6149,709.0088,690.5096,750.2765,710.0394,749.4914,749.2952,729.4219,702.2863,700.7652,736.3408,768.3833,748.8044,743.7502,751.994,765.4881,836.8846,826.7762,802.2415,794.4393,768.0888,746.8907,693.8953,729.1765,745.8602,745.8602,713.9648,null,null,null,722.1351,780.2132,809.201,749.0744,752.8643,720.9059,733.4537,737.4997,768.9459,751.4303,735.5536,729.8174,720.9571,701.8026,697.6542,695.5032,722.1351,687.0015,662.2645,665.7983,665.7983,684.3895,711.8921,734.4267,729.8686,737.8582,732.583,804.0795,803.0552,768.9459,781.0839,760.2904,738.2679,754.0934,742.6212,737.4997,783.5422,775.1429,809.201,780.3156,780.3669,777.6013,750.8156,743.7992,752.4033,749.3304,727.2566,746.2063,757.9858,731.2003,695.2471,708.2045,696.2714,697.347,706.412,720.5986,726.7445,686.3356,699.6004,705.1829,709.8434,701.0344,717.0136,698.5761,672.9685,685.7723,693.9667,686.0284,688.5892,683.7237,704.0562,682.2897,696.5275,695.4519,699.0882,710.3556,702.5197,697.2957,715.2211,706.7705,694.8886,683.7237,696.5275,682.7506,717.0136,712.4555,726.4884,701.8538,714.7089,773.3504,778.4719,819.4441,800.4944,818.932,814.3226,850.1732,903.3347,948.4553,944.819,921.5161,921.8746,913.2705,981.4379,993.576,1019.1836,947.4823,896.267,901.3886,918.4945,897.3425,862.9771,911.6316,891.1967,892.938,893.1941,886.1264,871.2739,884.7435,868.6107,912.1949,928.0205,973.0898,971.5534,913.168,947.431,919.3139,911.6316,882.6438,924.2305,893.7062,891.5039,875.7809,872.6055,895.2427,845.0517,840.1863,850.2244,847.6125,835.3721,848.0222,833.4259,820.9806,820.2124,822.0048,823.6437,883.9242,825.5899,830.1993,839.879,824.5657,865.2817,860.4163,847.7661,855.2948,855.0899,891.1454,847.4588,828.9702,842.2349,825.0778,859.392,845.5639,915.5239,947.4823,907.5343,919.3139,891.7601,886.0239,865.7939,850.1732,865.5891,855.3972,850.2757,880.3391,875.7809,843.208,835.4232,854.6802,835.6794,841.2106,896.7791,880.4414,869.635,843.0031,870.6081,880.6976,854.629,840.4424,861.2869,845.0517,844.0787,829.7384,839.879,807.9719,779.2402,813.1446,782.057,766.7436,793.7852,756.0396,null,null,768.2288,738.524,723.6204,727.4103,758.0882,757.3712,745.4381,727.3078,723.0058,720.0865,710.0483,697.0396,683.314,708.4094,693.3522,679.524,687.8209,702.7245,716.399,716.399,707.2827,752.8643,716.9111,692.6863,706.7705,711.1238,742.314,786.82,783.5934,775.9624,786.103,null,null,null,813.0686,767.1188,769.1622,756.6254,789.0443,780.2631,776.5076,778.7167,772.4207,819.1989,771.2609,763.6394,761.596,null,754.0297,753.3117,752.9251,745.4141,744.8066,732.6564,729.5636,754.0297,723.599,723.4886,742.5423,753.5327,762.4244,782.2513,797.8808,813.7866,826.2129,846.0398,833.9448,829.6923,822.9544,856.0361,887.24,843.1127,878.2378,883.6501,867.3578,851.894,846.6473,null,null,null,null,null,null,null,null,null,null,null,null,908.087,893.5507,891.8406,826.8551,802.058,811.4638,768.7101,755.029,750.7536,732.7971,751.6087,767.8551,774.6957,784.9565,799.4928,811.4638,782.3913,773.8406,776.4058,808.0435,799.4928,830.2754,855.0725,849.087,843.1014,879.8696,907.2319,905.5217,951.6957,905.5217,886.7101,938.8696,969.6522,993.5942,983.3333,1016.6812,983.3333,959.3913,1017.5362,1020.9565,1015.8261,942.2899,949.1304,998.7246,992.7391,1004.7101,1035.4928,1019.2464,980.7681,956.8261,974.7826,1004.7101,991.029,1017.5362,1014.971,985.0435,993.5942,1007.2754,1033.7826,1017.5362,1069.6957,1104.7536,1124.4203,1154.3478,1188.5507,1223.6087,1168.029,1129.5507,1154.3478,1136.3913,1085.942,1057.7246,null,null,1091.9275,1050.8841,1058.5797,1079.9565,1043.1884,1026.087,1028.6522,1040.6232,1056.0145,null,1023.5217,1044.8986,1000.4348,962.8116,940.5797,957.6812,959.3913,986.7536,999.5797,1025.2319,1038.913,1025.2319,1000.4348,996.1594,966.2319,960.2464,967.942,957.6812,914.0725,905.5217,865.3333,880.7246,911.5072,946.5652,925.1884,910.6522,909.7971,941.4348,951.6957,942.2899,940.5797,932.8841,911.5072,922.6232,937.1594,906.3768,950.8406,979.058,996.1594,940.5797,948.2754,1000.4348,1030.3623,1025.2319,1033.7826,1044.8986,1052.5942,1096.2029,1120.1449,1156.058,1121.8551,1094.4928,1094.4928,1077.3913,1110.7391,1086.7971,1044.0435,1075.6812,1107.3188,1138.1014,1165.4638,1203.942,1180.0,1122.7101,1100.4783,1099.6232,1083.3768,1091.9275,1123.5652,1156.913,1137.2464,1111.5942,1121.8551,1124.4203,1066.2754,1054.3043,1061.1449,1034.6377,1052.5942,1023.5217,996.1594,967.087,941.4348,925.1884,960.2464,987.6087,918.3478,950.8406,979.058,977.3478,945.7101,973.9275,983.3333,null,null,1011.0,1049.0,1068.0,1065.0,1013.0,989.0,965.0,950.0,915.0,900.0,962.0,922.0,993.0,1023.0,998.0,968.0,965.0,920.0,991.0,1010.0,969.0,1008.0,985.0,960.0,923.0,930.0,931.0,942.0,951.0,1002.0,1006.0,968.0,999.0,1034.0,1049.0,1030.0,1077.0,1048.0,1000.0,980.0,966.0,991.0,1013.0,1020.0,990.0,1039.0,1081.0,1114.0,1058.0,1059.0,1110.0,1068.0,1054.0,1068.0,1070.0,1080.0,1119.0,1153.0,1090.0,1149.0,1203.0,1208.0,1228.0,1200.0,1190.0,1202.0,1268.0,1280.0,1245.0,1247.0,1170.0,1209.0,1185.0,1192.0,1180.0,1185.0,1157.0,1167.0,1166.0,1163.0,1179.0,1190.0,1180.0,1163.0,1155.0,1185.0,1182.0,1190.0,1201.0,1193.0,1189.0,1198.0,1200.0,1222.0,1245.0,1248.0,1307.0,1345.0,1352.0,1354.0,1359.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[30.804290000000005,37.17494000000001,61.577890000000004,172.08598,435.04813,338.12405,410.65486000000004,442.60920000000004,816.99607,1007.1326100000001,942.46086,1081.6666300000002,997.01448,1322.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[29.374840000000003,53.491130000000005,138.58504000000002,1179.9076300000002,519.2083600000001,456.8432,460.47540000000004,836.5313,1005.38625,904.2052800000001,1116.4681,1022.4101800000001,1251.91154,1490.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,6.3,11.1,9.5,6.6,7.5,5.7,5.7,5.7,11.1,11.6,14.0,10.4,8.8,9.4,8.1,7.0,6.9,6.3,8.0,4.4,2.9,6.4,10.4,13.3,11.6,8.4,15.1,11.1,13.2,14.5,10.8,8.5,8.1,8.1,8.7,7.3,5.9,5.8,4.8,7.3,10.2,8.3,6.7,4.6,4.1,-0.2,-2.5,-3.9,-2.5,-2.5,-0.1,-1.1,-1.1,-2.4,-1.9,-1.2,-5.9,-3.7,1.1,3.7,2.2,4.2,4.4,8.1,2.9,4.3,-0.1,1.6,1.9,0.1,3.4,3.4,3.8,4.1,4.6,4.3,3.3,2.8,-0.1,-0.1,-0.1,-0.9,-3.0,-4.0,-3.7,-4.3,-3.7,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-0.3,-3.9,-4.6,-5.2,-3.9,-6.6,-6.2,-2.8,-7.4,-7.4,-7.2,-6.1,-7.0,-6.9,-5.3,-7.7,-11.5,-11.2,-10.5,-11.6,-10.5,-9.9,-11.1,-7.2,-8.3,-11.2,-11.6,-13.5,-11.7,-16.5,-18.8,-13.3,-9.3,-5.2,-10.6,-11.6,-10.9,-10.4,-10.7,-10.5,-11.4,-11.6,-10.1,-6.0,-9.6,-9.5,-11.7,-8.6,-5.0,-7.1,-8.3,-6.5,-3.9,-4.8,-3.9,-4.0,0.7,5.3,10.6,16.0,25.9,31.2,29.4,32.6,35.8,42.2,55.5,63.1,71.1,79.4,88.2,82.1,73.0,71.6,63.0,54.9,54.3,53.5,52.9,52.9,51.4,44.8,40.2,41.1,34.4,38.2,36.7,32.3,27.5,29.2,32.6,32.0,32.4,28.7,31.4,25.5,32.6,37.1,43.4,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,36.0,36.3,36.1,38.2,43.9,50.9,52.6,52.5,53.6,61.7,69.4,77.8,85.6,94.9,104.6,86.8,82.0,75.1,80.4,78.5,76.1,82.3,80.4,89.8,97.3,95.7,108.1,115.8,106.0,102.9,93.1,97.5,105.6,100.0,108.0,118.1,123.8,114.5,115.2,108.0,110.2,111.2,120.8,118.3,120.1,116.1,120.7,122.6,125.3,139.3,150.1,148.0,136.9,149.9,143.9,136.0,134.3,131.7,132.9,129.0,135.9,142.1,153.7,166.4,170.0,169.5,183.8,193.4,178.8,167.0,162.0,155.4,144.3,132.5,148.1,159.1,150.3,145.0,145.1,153.4,152.4,148.1,147.1,147.7,152.4,161.0,171.9,173.3,165.2,158.9,155.7,155.7,149.2,148.2,159.9,168.9,174.7,180.2,177.0,187.4,199.3,214.2,254.2,245.1,228.8,213.8,220.6,219.5,231.5,222.9,217.3,208.4,223.6,238.2,230.2,237.4,253.6,271.3,289.8,308.3,303.8,304.8,312.2,289.9,289.9,281.3,276.0,268.6,251.9,259.0,255.8,246.6,247.3,226.0,212.2,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,215.1,229.3,245.0,255.1,240.7,251.3,235.5,233.7,235.3,238.4,236.5,231.0,231.1,248.8,262.2,275.3,261.0,279.9,286.0,283.5,272.0,266.4,274.9,276.1,257.4,253.8,236.1,237.9,244.6,261.8,279.9,298.2,316.6,336.3,358.1,375.0,363.2,387.3,368.4,354.7,363.2,376.1,392.6,417.2,405.3,382.7,359.5,376.0,376.1,371.8,354.5,364.1,356.0,363.2,361.1,363.2,382.7,385.7,414.3,393.3,378.5,402.9,421.6,436.6,452.2,447.3,431.1,417.2,407.0,398.7,397.8,397.7,393.3,436.7,447.6,454.9,474.9,486.3,515.5,527.0,558.3,591.0,619.8,636.6,663.8,690.0,760.5,798.8,817.9,826.5,826.4,863.9,908.0,953.4,969.4,1003.4,1058.4,1116.3,1177.1,1169.6,1081.4,1057.9,1158.5,1087.2,1034.3,979.9,1043.1,989.5,1015.2,1033.5,1079.0,1101.1,1161.1,1190.3,1252.3,1282.7,1344.3,1412.3,1485.5,1398.4,1495.7,1447.9,1408.5,1449.9,1461.3,1365.1,1375.5,1376.4,1409.8,1375.5,1465.8,1465.8,1574.8,1490.1,1448.3,1375.8,1387.6,1358.9,1320.5,1426.7,1428.9,1452.7,1408.2,1336.5,1408.3,1401.2,1418.4,1440.6,1510.6,1591.1,1675.6,1752.6,1845.2,1942.4,2044.4,2151.6,2264.1,2292.6,2302.0,2217.8,2358.4,2375.4,2498.8,2359.5,2336.3,2148.4,2119.9,2010.3,1958.8,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,2017.3,1955.0,1863.0,1921.3,1935.0,1929.1,1950.3,2025.8,2051.8,2023.5,2051.8,2140.5,2192.4,2033.2,2021.0,2121.0,2195.3,2296.7,2211.4,2191.7,2116.1,2160.0,2181.9,2186.8,2231.7,2280.7,2264.6,2367.0,2451.1,2530.8,2649.3,2786.5,2728.0,2869.2,2855.0,2857.2,2862.1,2869.4,2878.9,2995.2,3032.5,2897.7,2772.4,2649.0,2644.6,2550.1,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2426.9,2520.5,2483.1,2624.6,2757.1,2896.4,2973.5,2820.0,2917.0,2860.4,2932.3,2870.6,2848.5,2786.3,2876.2,2909.9,2894.9,2900.1,3095.2,3200.0,3229.9,3171.9,3269.2,3269.2,3212.0,3346.7,3344.1,3419.0,3384.6,3201.5,3340.4,3445.6,3614.0,3803.1,3870.1,3716.6,3643.6,3598.3,3680.3,3565.0,3468.0,3643.6,3528.7,3483.8,3325.4,3556.0,3426.5,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3314.2,3252.2,3263.5,3274.7,3243.7,3255.8,3256.7,3310.6,3474.8,3646.7,3833.8,3625.6,3523.3,3535.0,3521.5,3490.1,3561.9,3723.4,3678.6,3821.7,3777.3,3839.7,3855.8,3827.6,4043.4,4234.1,4278.1,4154.3,4227.8,4026.4,3864.8,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3728.4,3930.5,3866.1,3821.8,3870.8,3868.9,3879.2,3945.9,4185.4,4188.7,4148.6,4093.0,4101.9,4056.1,4195.3,4358.7,4428.7,4470.7,4340.0,4410.9,4517.4,4533.7,4732.2,4965.6,5218.6,5467.0,5642.6,5752.3,6044.5,6351.8,6547.8,6870.4,7226.7,7588.5,7948.0,8348.6,8770.6,9214.2,9665.6,10153.5,9640.9,9408.4,9039.1,8659.5,8347.2,7925.1,7646.4,8117.0,7823.3,7555.8,7241.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7135.6,7234.4,7677.5,7962.4,7691.0,7869.6,8121.0,8212.3,8700.3,9076.0,8880.9,8712.3,8701.3,9241.7,9304.0,9504.6,9245.2,8827.0,8861.0,8851.0,8688.8,8480.3,8845.0,8549.6,8606.0,8584.1,8581.6,8550.6,8541.6,8382.0,8754.7,8935.3,9330.0,9129.9,9031.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8804.1,8865.4,8838.0,8644.2,8633.7,8367.3,8143.1,8516.7,8218.9,8168.0,8259.7,8322.9,8018.6,8100.3,8188.0,8047.5,8080.9,8481.8,8282.6,8207.9,8212.9,8217.9,8419.6,8187.0,8068.9,8162.6,8112.3,8068.4,7968.8,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,7894.1,8125.5,8356.8,8588.2,8293.0,8412.7,8476.5,8707.9,8955.2,8859.5,9298.3,9027.0,8883.4,9154.7,9354.1,9178.6,8939.2,8771.7,8955.2,9090.8,9074.9,9290.3,9194.5,9114.8,8899.4,8867.4,9035.0,9130.7,9378.0,9298.3,9122.7,9154.7,9338.2,9394.0,9433.9,9681.2,9928.5,10215.7,10471.0,10670.5,10989.6,10774.2,10758.3,10622.6,10271.6,10016.3,10008.3,9769.0,9561.5,9697.2,9856.7,9761.0,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9370.1,9444.2,9205.4,9180.7,9123.0,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8935.7,9290.4,9560.6,9256.6,9197.5,9526.8,9780.2,9898.4,10126.4,10109.5,10303.7,10523.3,10734.4,11038.4,11317.1,10979.3,10658.4,10498.0,10776.6,10768.2,10430.4,10168.6,10523.3,10835.7,11139.8,11469.1,11578.9,11317.1,10987.8,10768.2,10616.2,10295.3,10692.2,11004.6,11249.5,11004.6,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11139.8,11401.6,11083.6,11018.2,11158.5,11467.0,11523.1,11663.4,11401.6,11027.5,11195.9,11027.5,10840.5,10868.6,10906.0,10560.0,10597.4,10522.6,10662.9,10821.8,10915.3,10887.3,10971.4,10803.1,10868.6,10859.2,11027.5,10999.5,11027.5,10952.7,11018.2,10999.5,11242.6,11523.1,11569.9,11850.4,12121.6,12458.2,12514.3,12570.4,12570.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,43.9,125.1,585.7,19.3,35.1,12.1,89.0,23.1,null,18.5,null,25.6,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-4.6,null,null,null,null,null,null,null,null,-10.2,null,-5.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}