📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,594.0,null,636.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,709.0,780.0,null,null,858.0,null,null,943.0,null,1037.0,1141.0,1253.0,null,null,1373.0,null,null,1510.0,1660.0,1826.0,null,null,null,null,2008.0,2209.0,2427.0,2651.0,null,null,null,null,2915.0,null,null,3207.0,null,2886.0,null,2884.0,2596.0,2529.0,2760.0,2484.0,2386.0,2385.0,2147.0,1939.0,1756.0,1605.0,1784.0,1947.0,null,null,2142.0,null,null,2355.0,2337.0,2263.0,2090.0,2300.0,2407.0,2154.0,2000.0,1803.0,2028.0,2152.0,2106.0,2017.0,2058.0,2012.0,2012.0,2040.0,1965.0,1913.0,1908.0,1881.0,1965.0,1873.0,1881.0,2072.0,1968.0,2095.0,2280.0,2199.0,2082.0,2096.0,2100.0,2006.0,1965.0,2030.0,1942.0,null,2050.0,null,2011.0,2035.0,1913.0,1851.0,1858.0,1872.0,1853.0,1918.0,1802.0,1825.0,1655.0,1777.0,1778.0,null,null,1871.0,1890.0,1787.0,1755.0,1801.0,1854.0,1846.0,1713.0,1778.0,1682.0,1764.0,1562.0,null,null,1647.0,null,1763.0,1743.0,1684.0,1759.0,null,1644.0,null,1631.0,1614.0,1661.0,1591.0,1497.0,null,1543.0,1621.0,1530.0,1644.0,1672.0,1566.0,null,1420.0,1443.0,1475.0,1465.0,1605.0,1686.0,1855.0,2003.0,null,2203.0,2117.0,2248.0,2062.0,2020.0,2028.0,2094.0,2292.0,2502.0,2285.0,2055.0,null,1929.0,2153.0,2163.0,2006.0,2096.0,1894.0,1744.0,1861.0,1713.0,1799.0,1713.0,1712.0,1776.0,1735.0,1780.0,1933.0,2103.0,2272.0,2499.0,2249.0,2117.0,2154.0,1950.0,2018.0,1938.0,2073.0,2001.0,2131.0,2006.0,1858.0,1769.0,1776.0,1944.0,1888.0,1851.0,1983.0,1952.0,1855.0,1996.0,2073.0,2118.0,2032.0,1943.0,1957.0,1984.0,1920.0,1944.0,1983.0,2026.0,2006.0,1917.0,1917.0,1892.0,null,null,null,null,null,null,2136.0,2075.0,2028.0,2028.0,1903.0,2152.0,2112.0,2109.0,2161.0,1984.0,2069.0,1961.0,2031.0,1980.0,2033.0,2163.0,2230.0,2137.0,1992.0,2033.0,2049.0,2049.0,2073.0,2028.0,2069.0,2051.0,2028.0,2163.0,2299.0,null,null,2074.0,2038.0,2073.0,2011.0,1993.0,1983.0,2008.0,1939.0,1988.0,1943.0,1884.0,2028.0,2028.0,1983.0,1943.0,2015.0,1974.0,2141.0,2254.0,2226.0,2344.0,2544.0,2596.0,2478.0,2326.0,2389.0,2457.0,2659.0,2886.0,3163.0,null,null,3479.0,3380.0,3155.0,3514.0,3711.0,4071.0,4477.0,4746.0,5221.0,5743.0,null,6317.0,6949.0,7643.0,6844.0,7528.0,6761.0,6053.0,5468.0,4921.0,4555.0,4100.0,3742.0,4116.0,4380.0,4717.0,4787.0,4357.0,3924.0,3561.0,3237.0,null,null,null,null,null,null,null,3670.0,4037.0,4192.0,4886.0,4478.0,4223.0,3953.0,3944.0,4056.0,3966.0,4206.0,4598.0,4196.0,4304.0,4133.0,3683.0,3957.0,3871.0,3791.0,4114.0,4504.0,4259.0,4191.0,null,4124.0,4056.0,4011.0,4282.0,3980.0,4144.0,3935.0,4057.0,4007.0,3921.0,4280.0,4232.0,4318.0,4282.0,4221.0,4282.0,4282.0,4268.0,4217.0,4238.0,4214.0,4214.0,4451.0,4225.0,4691.0,5139.0,5653.0,5611.0,5575.0,5409.0,5409.0,5156.0,5662.0,5634.0,5363.0,5543.0,5048.0,4868.0,4994.0,5273.0,5296.0,5029.0,4778.0,5008.0,5093.0,4775.0,4638.0,5128.0,4882.0,5003.0,4913.0,4913.0,4825.0,4803.0,4732.0,4733.0,4953.0,4832.0,4682.0,4913.0,5110.0,5158.0,5228.0,5486.0,5759.0,5532.0,5370.0,5544.0,5769.0,5868.0,5476.0,5610.0,5598.0,5724.0,5724.0,5571.0,5431.0,5809.0,5874.0,5872.0,5812.0,5730.0,6321.0,6316.0,6085.0,5882.0,5976.0,5994.0,5857.0,5770.0,5844.0,5859.0,6103.0,6062.0,5611.0,5093.0,5359.0,5318.0,5025.0,5273.0,5272.0,null,null,null,null,null,5509.0,5293.0,5539.0,5543.0,5318.0,5273.0,4998.0,5007.0,4845.0,5404.0,5048.0,4957.0,5101.0,4960.0,4922.0,5043.0,5228.0,5219.0,5178.0,5149.0,5193.0,5245.0,5178.0,5174.0,5683.0,6206.0,6219.0,6395.0,6939.0,6897.0,6761.0,7007.0,7543.0,7887.0,7842.0,null,8332.0,8316.0,7975.0,7743.0,7867.0,8317.0,8564.0,8343.0,7887.0,8428.0,8739.0,8600.0,9408.0,10185.0,10366.0,10831.0,11574.0,10817.0,10826.0,11267.0,10682.0,10592.0,10373.0,10358.0,10618.0,10637.0,10903.0,10305.0,9580.0,8642.0,8383.0,8132.0,7888.0,7651.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,7144.0,6930.0,6731.0,6529.0,6418.0,6526.0,6552.0,6414.0,6531.0,6574.0,6765.0,6613.0,6849.0,6673.0,6612.0,6423.0,6231.0,6044.0,5742.0,5570.0,5403.0,5328.0,5212.0,5286.0,5445.0,5608.0,5731.0,5832.0,5625.0,5483.0,5359.0,5409.0,5485.0,5497.0,5637.0,5459.0,5454.0,5462.0,5476.0,5615.0,5713.0,5879.0,6055.0,6330.0,6305.0,6415.0,6503.0,6686.0,6999.0,7201.0,7411.0,7376.0,7165.0,7000.0,7245.0,7297.0,7512.0,7704.0,7712.0,7562.0,7788.0,7572.0,7572.0,7448.0,7718.0,7942.0,8119.0,8293.0,8023.0,7855.0,7619.0,7391.0,7243.0,7388.0,7609.0,7430.0,7244.0,7216.0,7337.0,7126.0,7135.0,7349.0,7548.0,7774.0,7820.0,7821.0,7865.0,8136.0,8300.0,8543.0,8970.0,9201.0,9099.0,8929.0,8669.0,8757.0,8428.0,8744.0,8997.0,9263.0,9059.0,8874.0,8874.0,8737.0,8630.0,8649.0,8629.0,8577.0,8554.0,8534.0,8527.0,8338.0,8067.0,8104.0,8221.0,8275.0,8468.0,8472.0,8382.0,8383.0,8520.0,8541.0,8744.0,8958.0,9097.0,9162.0,9437.0,9264.0,9440.0,9103.0,9188.0,9104.0,8924.0,8800.0,9100.0,9257.0,9515.0,9803.0,10037.0,10312.0,10586.0,10837.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,16727.0,16629.0,16460.0,16409.0,16011.0,16307.0,16490.0,15828.0,15512.0,15442.0,15221.0,15082.0,15486.0,14977.0,null,null,null,null,null,null,16986.0,16385.0,16141.0,16027.0,15241.0,14809.0,14594.0,14847.0,15144.0,14892.0,14349.0,14123.0,14687.0,15125.0,14981.0,15437.0,15083.0,15027.0,14700.0,15428.0,15641.0,15873.0,15597.0,15671.0,15286.0,14952.0,14724.0,14547.0,14347.0,14158.0,14017.0,13786.0,14299.0,14660.0,14821.0,14235.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,14775.0,13721.0,13632.0,14415.0,14037.0,13868.0,13841.0,13735.0,13682.0,13581.0,13579.0,13577.0,13560.0,13542.0,13531.0,13512.0,13456.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13197.0,13161.0,13131.0,null,13130.0,13114.0,13109.0,13890.0,13938.0,13995.0,14167.0,13319.0,13956.0,13233.0,14038.0,14041.0,14459.0,14875.0,14404.0,14124.0,14889.0,14997.0,14506.0,14427.0,14401.0,15133.0,15374.0,14912.0,15725.0,15474.0,15897.0,15532.0,14942.0,14848.0,14776.0,14622.0,14487.0,15127.0,14997.0,15517.0,15501.0,15906.0,16141.0,16440.0,16297.0,16107.0,16197.0,15707.0,16597.0,15798.0,16664.0,16598.0,16050.0,15693.0,15507.0,15975.0,15921.0,16028.0,15541.0,15218.0,14855.0,15197.0,15607.0,15938.0,15498.0,16123.0,15503.0,16199.0,16468.0,16962.0,17459.0,17975.0,18513.0,17959.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9122.0,8875.0,8610.0,8567.0,8388.0,8158.0,8040.0,8002.0,7632.0,7425.0,7409.0,7473.0,7719.0,7479.0,7407.0,7251.0,7064.0,6715.0,6899.0,6869.0,6663.0,6669.0,6883.0,6755.0,6778.0,6787.0,6983.0,7175.0,7390.0,7454.0,7387.0,7598.0,7817.0,7899.0,7764.0,7849.0,8018.0,8208.0,8250.0,8508.0,8105.0,8139.0,8178.0,7890.0,7673.0,7446.0,7131.0,7368.0,7332.0,7546.0,7307.0,7142.0,6951.0,7059.0,7214.0,7069.0,6949.0,6850.0,6897.0,6965.0,7116.0,7319.0,7089.0,7069.0,6919.0,6710.0,6553.0,6376.0,6182.0,6078.0,6274.0,6400.0,6203.0,6039.0,6101.0,6139.0,6132.0,6292.0,6194.0,6033.0,5956.0,5805.0,5922.0,5666.0,5728.0,5844.0,5616.0,5578.0,5523.0,5501.0,5714.0,5339.0,5270.0,5582.0,5504.0,5640.0,5619.0,5422.0,5680.0,5458.0,5736.0,5520.0,5406.0,5310.0,5268.0,5299.0,5156.0,5217.0,5055.0,5030.0,5069.0,4950.0,4914.0,4986.0,4795.0,4758.0,4709.0,4695.0,4667.0,4636.0,4620.0,4593.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4426.0,4529.0,4348.0,4349.0,4556.0,4609.0,4681.0,4731.0,4947.0,5043.0,4821.0,4761.0,4879.0,4721.0,4671.0,4849.0,4625.0,4605.0,4575.0,4847.0,4610.0,4613.0,4558.0,4552.0,4547.0,4537.0,4540.0,4609.0,4549.0,4517.0,4521.0,4758.0,4559.0,4536.0,4528.0,4628.0,4516.0,4502.0,4496.0,4489.0,4477.0,4470.0,4462.0,4419.0,4423.0,4396.0,4380.0,4376.0,4449.0,4379.0,4359.0,4380.0,4309.0,4399.0,4505.0,4359.0,4544.0,4605.0,4655.0,4700.0,4746.0,4705.0,4867.0,null,4925.0,4938.0,4783.0,4713.0,4616.0,4562.0,4679.0,4490.0,null,null,null,4659.0,4732.0,4581.0,4804.0,4876.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5249.0,5339.0,5499.0,null,5539.0,5329.0,5609.0,5699.0,5869.0,6019.0,5829.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5789.0,5469.0,5379.0,5249.0,5239.0,5229.0,5219.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5049.0,4949.0,4899.0,4829.0,4782.0,4654.0,4516.0,4662.0,4796.0,4653.0,4591.0,4521.0,4699.0,4708.0,4659.0,4529.0,4556.0,4589.0,4567.0,4596.0,4715.0,4699.0,4669.0,4658.0,4597.0,4597.0,4548.0,4617.0,4648.0,4544.0,4577.0,null,null,null,null,null,4499.0,4308.0,4309.0,4284.0,4170.0,4197.0,4259.0,4259.0,4227.0,4188.0,4146.0,4088.0,4139.0,4152.0,4052.0,null,null,4066.0,3923.0,3891.0,3847.0,3835.0,3799.0,3809.0,3828.0,3819.0,3926.0,3862.0,3975.0,3988.0,3998.0,3935.0,3999.0,4037.0,3995.0,4055.0,3999.0,3920.0,3959.0,3899.0,3835.0,4027.0,4060.0,4002.0,4026.0,4138.0,4237.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5740.0,5850.0,5900.0,6010.0,5990.0,5900.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5330.0,5410.0,5290.0,null,null,5230.0,5210.0,5400.0,5200.0,5270.0,5250.0,5130.0,5270.0,5180.0,5240.0,5320.0,5350.0,5350.0,5150.0,5390.0,5390.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,7750.0,7750.0,7720.0,7400.0,7480.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,7230.0,6920.0,6980.0,6920.0,7140.0,7340.0,7510.0,7170.0,7170.0,7120.0,7020.0,7230.0,6900.0,6860.0,6790.0,7110.0,6860.0,6840.0,6730.0,6650.0,6630.0,6560.0,6600.0,6440.0,6440.0,6540.0,6390.0,6310.0,6350.0,6470.0,6570.0,6410.0,6640.0,6440.0,6400.0,6340.0,6300.0,6400.0,6550.0,6530.0,6300.0,6250.0,6200.0,6180.0,6110.0,6120.0,6190.0,6070.0,6090.0,6310.0,6000.0,6240.0,6270.0,6140.0,6150.0,6160.0,6000.0,6100.0,5950.0,5970.0,6010.0,5950.0,6050.0,6070.0,6160.0,6210.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,6100.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5790.0,5640.0,5630.0,5730.0,5970.0,5700.0,5740.0,5770.0,5700.0,5660.0,5610.0,5580.0,5870.0,5700.0,5700.0,5560.0,5540.0,5520.0,5500.0,5470.0,5570.0,5560.0,5600.0,5610.0,5450.0,5380.0,5430.0,5480.0,5510.0,5450.0,5370.0,5440.0,5430.0,5370.0,5320.0,5370.0,5400.0,5360.0,5370.0,5480.0,5610.0,5640.0,5680.0,5740.0,5450.0,5510.0,5420.0,5580.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5320.0,5330.0,5220.0,5380.0,5340.0,5180.0,5160.0,5150.0,5140.0,5140.0,5120.0,5110.0,5110.0,5080.0,5070.0,5190.0,5080.0,5190.0,5110.0,5060.0,5110.0,5060.0,5040.0,5050.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,5000.0,5150.0,5010.0,5050.0,5100.0,null,5100.0,5010.0,4960.0,5000.0,5000.0,4980.0,5010.0,5100.0,5110.0,5240.0,5320.0,5410.0,5190.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5110.0,5100.0,5040.0,5000.0,4970.0,5000.0,5010.0,5050.0,4930.0,4920.0,4910.0,4900.0,4890.0,4900.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4456.0,4322.0,4539.0,4522.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4212.0,4148.0,4144.0,4139.0,null,4138.0,4298.0,4130.0,4384.0,4415.0,4424.0,4300.0,4202.0,4439.0,4446.0,4455.0,4503.0,4342.0,4248.0,4273.0,4460.0,4498.0,4474.0,4411.0,4452.0,4350.0,4486.0,4254.0,4407.0,4488.0,4310.0,4536.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4462.0,4630.0,4591.0,4681.0,4720.0,4736.0,4773.0,4800.0,4819.0,4795.0,4652.0,4670.0,4700.0,4670.0,4827.0,4812.0,4800.0,4720.0,4725.0,4710.0,4585.0,4548.0,4496.0,4483.0,4550.0,4455.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4400.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4300.0,4350.0,4218.0,4210.0,4205.0,4202.0,4200.0,4316.0,4194.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4180.0,4143.0,4140.0,4197.0,4137.0,4125.0,4119.0,4117.0,4157.0,4220.0,4106.0,4100.0,4089.0,4080.0,4078.0,4130.0,4312.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4615.0,4386.0,4380.0,4369.0,4368.0,4337.0,4360.0,4237.0,4221.0,4211.0,4336.0,4233.0,4455.0,4483.0,4500.0,4508.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4600.0,4390.0,4385.0,4379.0,4356.0,4351.0,4353.0,null,4348.0,null,null,null,4252.0,4134.0,4124.0,4122.0,4121.0,null,null,null,null,4155.0,4254.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4438.0,4439.0,4370.0,4230.0],"high":[null,null,594.0,null,653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,709.0,780.0,null,null,858.0,null,null,943.0,null,1037.0,1141.0,1253.0,null,null,1373.0,null,null,1510.0,1660.0,1826.0,null,null,null,null,2008.0,2209.0,2427.0,2651.0,null,null,null,null,2915.0,null,null,3207.0,null,3527.0,null,2884.0,2596.0,2793.0,2760.0,3025.0,2591.0,2386.0,2182.0,2290.0,2146.0,1856.0,1784.0,1947.0,null,null,2142.0,null,null,2355.0,2591.0,2568.0,2096.0,2300.0,2433.0,2573.0,2217.0,2173.0,2028.0,2214.0,2315.0,2151.0,2058.0,2104.0,2077.0,2058.0,2079.0,2012.0,1998.0,2012.0,2025.0,1964.0,2012.0,2072.0,2198.0,2166.0,2280.0,2241.0,2330.0,2255.0,2212.0,2151.0,2058.0,2067.0,2096.0,null,2050.0,null,2102.0,2035.0,1986.0,1941.0,1862.0,1932.0,1932.0,1965.0,1963.0,2015.0,1946.0,1971.0,1899.0,null,null,1936.0,1915.0,1871.0,1925.0,1801.0,1855.0,1854.0,1713.0,1847.0,1843.0,1792.0,1684.0,null,null,1681.0,null,1773.0,1763.0,1762.0,1762.0,null,1762.0,null,1633.0,1684.0,1673.0,1591.0,1623.0,null,1589.0,1621.0,1630.0,1681.0,1672.0,1577.0,null,1526.0,1504.0,1487.0,1500.0,1605.0,1686.0,1855.0,2003.0,null,2203.0,2344.0,2248.0,2432.0,2253.0,2118.0,2094.0,2292.0,2502.0,2700.0,2447.0,null,2204.0,2153.0,2334.0,2073.0,2118.0,2028.0,1856.0,1875.0,1771.0,1802.0,1802.0,1785.0,1785.0,1879.0,1807.0,1933.0,2103.0,2272.0,2499.0,2563.0,2485.0,2248.0,2247.0,2058.0,1965.0,2122.0,2127.0,2154.0,2140.0,1988.0,1938.0,1866.0,1944.0,2034.0,2023.0,2019.0,2023.0,1893.0,1996.0,2132.0,2231.0,2253.0,2027.0,2069.0,1984.0,1982.0,1983.0,2091.0,2118.0,2095.0,2073.0,1983.0,1917.0,null,null,null,null,null,null,2222.0,2231.0,2172.0,2103.0,1983.0,2152.0,2163.0,2141.0,2245.0,2153.0,2109.0,2041.0,2077.0,1984.0,2081.0,2236.0,2325.0,2307.0,2000.0,2114.0,2049.0,2049.0,2114.0,2073.0,2094.0,2073.0,2164.0,2240.0,2357.0,null,null,2477.0,2290.0,2096.0,2213.0,2073.0,2096.0,2114.0,2006.0,2039.0,2019.0,2019.0,2028.0,2028.0,2028.0,1991.0,2032.0,2036.0,2186.0,2329.0,2269.0,2344.0,2544.0,2745.0,2650.0,2436.0,2424.0,2519.0,2671.0,2886.0,3163.0,null,null,3479.0,3798.0,3479.0,3514.0,3711.0,4071.0,4477.0,4746.0,5221.0,5743.0,null,6317.0,6949.0,7643.0,6844.0,7528.0,7565.0,6941.0,5468.0,5745.0,4555.0,4732.0,3742.0,4116.0,4380.0,4817.0,5039.0,4822.0,4304.0,3921.0,3645.0,null,null,null,null,null,null,null,3670.0,4037.0,4394.0,4886.0,5454.0,4507.0,4417.0,4252.0,4227.0,4236.0,4206.0,4598.0,4921.0,4687.0,4417.0,4265.0,3966.0,4051.0,3962.0,4114.0,4504.0,4935.0,4458.0,null,4372.0,4281.0,4205.0,4394.0,4257.0,4236.0,4169.0,4211.0,4122.0,4065.0,4298.0,4453.0,4417.0,4499.0,4417.0,4530.0,4462.0,4398.0,4325.0,4462.0,4403.0,4358.0,4597.0,4451.0,4691.0,5139.0,5653.0,6218.0,5706.0,5696.0,5633.0,5541.0,5662.0,5989.0,5706.0,5999.0,5499.0,5309.0,5136.0,5354.0,5575.0,5404.0,5162.0,5206.0,5273.0,5173.0,4951.0,5128.0,5544.0,5267.0,5110.0,5061.0,5273.0,4953.0,4927.0,4890.0,5087.0,5030.0,4868.0,5057.0,5341.0,5363.0,5395.0,5546.0,5855.0,5895.0,5709.0,5697.0,5769.0,5948.0,6197.0,5611.0,5832.0,5769.0,5868.0,5834.0,5724.0,5903.0,6103.0,6071.0,6071.0,5859.0,6323.0,6761.0,6710.0,6350.0,6168.0,6163.0,6085.0,5994.0,5994.0,5971.0,6309.0,6265.0,6219.0,5589.0,5587.0,5499.0,5409.0,5487.0,5454.0,null,null,null,null,null,5879.0,5765.0,5589.0,5717.0,5582.0,5409.0,5341.0,5226.0,5291.0,5404.0,5532.0,5228.0,5249.0,5089.0,5063.0,5318.0,5449.0,5313.0,5318.0,5404.0,5307.0,5341.0,5340.0,5306.0,5683.0,6206.0,6488.0,6513.0,6940.0,7121.0,7099.0,7076.0,7543.0,8046.0,8559.0,null,8332.0,8947.0,8338.0,8248.0,7977.0,8317.0,8856.0,8775.0,8473.0,8631.0,8856.0,8856.0,9408.0,10185.0,11160.0,11160.0,11672.0,11908.0,11263.0,11718.0,11268.0,11177.0,10772.0,10456.0,10772.0,10952.0,11042.0,11223.0,9916.0,8642.0,8383.0,8132.0,7888.0,7856.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,7392.0,7144.0,6731.0,6529.0,6488.0,6526.0,6634.0,6759.0,6661.0,6574.0,6765.0,6968.0,6941.0,6929.0,6777.0,6425.0,6231.0,6044.0,5742.0,5570.0,5737.0,5328.0,5409.0,5286.0,5445.0,5608.0,5731.0,5897.0,5859.0,5759.0,5569.0,5521.0,5533.0,5497.0,5637.0,5789.0,5647.0,5521.0,5587.0,5628.0,5713.0,5879.0,6055.0,6357.0,6411.0,6415.0,6503.0,6686.0,6999.0,7201.0,7411.0,7617.0,7527.0,7211.0,7245.0,7297.0,7512.0,7704.0,7912.0,7567.0,7788.0,7867.0,7746.0,7743.0,7718.0,7942.0,8119.0,8361.0,8338.0,7855.0,7619.0,7391.0,7243.0,7388.0,7609.0,7712.0,7652.0,7368.0,7358.0,7390.0,7386.0,7349.0,7548.0,7774.0,8162.0,8067.0,8041.0,8136.0,8300.0,8543.0,8970.0,9201.0,9450.0,9014.0,8928.0,8834.0,8739.0,8744.0,8997.0,9263.0,9397.0,9282.0,9208.0,9059.0,8964.0,8753.0,8788.0,8678.0,8809.0,8654.0,8756.0,8428.0,8428.0,8329.0,8221.0,8468.0,8471.0,8539.0,8473.0,8464.0,8527.0,8676.0,8744.0,8958.0,9127.0,9162.0,9437.0,9465.0,9465.0,9645.0,9329.0,9253.0,9240.0,9104.0,9100.0,9257.0,9535.0,9803.0,10037.0,10335.0,10586.0,10837.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,17244.0,16629.0,16460.0,16409.0,16011.0,17314.0,16892.0,16748.0,15512.0,15442.0,15442.0,15233.0,15486.0,15685.0,null,null,null,null,null,null,16986.0,17393.0,16141.0,16542.0,16043.0,15679.0,14992.0,15299.0,15144.0,15402.0,15234.0,14994.0,14687.0,15125.0,15535.0,15512.0,15524.0,15491.0,15608.0,15428.0,15641.0,15873.0,16416.0,16097.0,15896.0,15799.0,14727.0,14997.0,14537.0,14158.0,14727.0,14496.0,14299.0,14660.0,14821.0,15115.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,14775.0,14569.0,14385.0,14415.0,14589.0,14492.0,14197.0,14583.0,14389.0,13581.0,13579.0,13577.0,14246.0,13542.0,13531.0,13960.0,14186.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13403.0,13787.0,13131.0,null,13130.0,13114.0,13109.0,13890.0,13938.0,14119.0,14170.0,14097.0,13956.0,13937.0,14038.0,14041.0,14459.0,14875.0,15097.0,14124.0,14889.0,15197.0,14527.0,14427.0,14401.0,15133.0,15374.0,15833.0,15725.0,15874.0,15897.0,15987.0,15797.0,15483.0,15246.0,14622.0,14487.0,15358.0,15447.0,15527.0,15501.0,15906.0,16141.0,16440.0,16749.0,16737.0,16497.0,16317.0,16597.0,16588.0,16664.0,17117.0,16546.0,16016.0,15797.0,15975.0,15921.0,16028.0,16501.0,15793.0,15197.0,15498.0,15607.0,15938.0,16284.0,16380.0,16194.0,16199.0,16468.0,16962.0,17459.0,17975.0,18513.0,19068.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9403.0,9118.0,8610.0,8567.0,8578.0,8661.0,8040.0,8198.0,7948.0,7425.0,7409.0,7839.0,7719.0,7926.0,7779.0,7545.0,7199.0,7169.0,6931.0,6869.0,7069.0,6849.0,6883.0,6975.0,6939.0,6965.0,6983.0,7175.0,7390.0,7591.0,7591.0,7598.0,7817.0,7899.0,8150.0,7957.0,8018.0,8208.0,8436.0,8588.0,8498.0,8387.0,8286.0,8208.0,7779.0,7669.0,7419.0,7368.0,7553.0,7546.0,7608.0,7361.0,7215.0,7187.0,7214.0,7261.0,7284.0,7069.0,7067.0,6965.0,7116.0,7319.0,7649.0,7198.0,7200.0,6953.0,6687.0,6443.0,6419.0,6427.0,6274.0,6400.0,6499.0,6164.0,6270.0,6199.0,6132.0,6292.0,6397.0,6219.0,6040.0,6156.0,6005.0,5999.0,5758.0,5864.0,5847.0,5919.0,5524.0,5626.0,5714.0,5614.0,5270.0,5582.0,5631.0,5640.0,5709.0,5677.0,5680.0,5739.0,5736.0,5633.0,5577.0,5339.0,5409.0,5449.0,5315.0,5238.0,5334.0,5133.0,5252.0,5237.0,5059.0,5079.0,4942.0,4901.0,4757.0,4868.0,4796.0,4844.0,4746.0,4749.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4593.0,4569.0,4578.0,4349.0,4556.0,4609.0,4681.0,4731.0,4947.0,5043.0,5118.0,5054.0,4984.0,4998.0,4859.0,4849.0,4750.0,4611.0,4578.0,4847.0,4894.0,4752.0,4629.0,4552.0,4547.0,4537.0,4813.0,4796.0,4649.0,4794.0,4751.0,4758.0,4709.0,4536.0,4574.0,4679.0,4652.0,4509.0,4496.0,4615.0,4489.0,4470.0,4462.0,4591.0,4498.0,4462.0,4380.0,4498.0,4449.0,4399.0,4477.0,4394.0,4544.0,4399.0,4505.0,4607.0,4594.0,4605.0,4655.0,4700.0,4746.0,4779.0,4867.0,null,4925.0,4999.0,5077.0,4797.0,4779.0,4749.0,4689.0,4673.0,null,null,null,4659.0,4732.0,4822.0,4804.0,4876.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5319.0,5339.0,5499.0,null,5599.0,5599.0,5609.0,5699.0,5869.0,6019.0,6189.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5789.0,5789.0,5449.0,5249.0,5239.0,5229.0,5299.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5139.0,5149.0,5129.0,4839.0,4949.0,4699.0,4609.0,4662.0,4796.0,4729.0,4858.0,4719.0,4731.0,4769.0,4739.0,4649.0,4649.0,4714.0,4669.0,4699.0,4715.0,4787.0,4774.0,4728.0,4623.0,4659.0,4610.0,4617.0,4732.0,4729.0,4683.0,null,null,null,null,null,4595.0,4509.0,4369.0,4296.0,4299.0,4218.0,4292.0,4262.0,4284.0,4213.0,4214.0,4099.0,4139.0,4169.0,4196.0,null,null,4066.0,3984.0,4009.0,3879.0,3973.0,3949.0,3809.0,3885.0,3858.0,3926.0,3982.0,3977.0,3988.0,4019.0,3969.0,4038.0,4046.0,4018.0,4064.0,4048.0,4029.0,3992.0,4023.0,3949.0,4027.0,4060.0,4112.0,4029.0,4138.0,4237.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5740.0,5850.0,5900.0,6010.0,6190.0,6000.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5740.0,5370.0,5600.0,5590.0,null,null,5250.0,5230.0,5440.0,5430.0,5400.0,5420.0,5240.0,5270.0,5190.0,5320.0,5330.0,5400.0,5400.0,5160.0,5390.0,5470.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,8220.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,8050.0,7820.0,7720.0,7840.0,7530.0,null,null,null,null,null,null,null,7500.0,7260.0,7150.0,7210.0,7390.0,7150.0,7000.0,7070.0,7140.0,7340.0,7510.0,7610.0,7550.0,7490.0,7120.0,7250.0,7180.0,6970.0,7090.0,7110.0,7220.0,7020.0,6800.0,6700.0,6780.0,6900.0,6790.0,6780.0,6540.0,6590.0,6520.0,6320.0,6420.0,6470.0,6660.0,6750.0,6640.0,6780.0,6420.0,6490.0,6300.0,6400.0,6620.0,6650.0,6620.0,6280.0,6380.0,6320.0,6280.0,6120.0,6400.0,6350.0,6220.0,6340.0,6150.0,6280.0,6280.0,6370.0,6250.0,6220.0,6240.0,6190.0,6090.0,6090.0,6150.0,6130.0,6050.0,6090.0,6160.0,6210.0,6220.0,6240.0,6260.0,6300.0,6130.0,6120.0,5970.0,5890.0,5880.0,6100.0,5920.0,5830.0,5820.0,5820.0,5820.0,5780.0,5780.0,null,5780.0,5890.0,5770.0,5630.0,5970.0,5970.0,5990.0,5740.0,5970.0,5790.0,5670.0,5710.0,5800.0,5900.0,5780.0,5700.0,5600.0,5620.0,5520.0,5510.0,5590.0,5660.0,5560.0,5600.0,5630.0,5590.0,5460.0,5530.0,5670.0,5620.0,5640.0,5520.0,5490.0,5620.0,5480.0,5450.0,5490.0,5500.0,5390.0,5440.0,5580.0,5610.0,5640.0,5680.0,5750.0,5560.0,5510.0,5430.0,5700.0,5500.0,5390.0,5380.0,5360.0,5400.0,5330.0,5320.0,5330.0,5450.0,5380.0,5330.0,5420.0,5430.0,5280.0,5170.0,5170.0,5140.0,5150.0,5200.0,5120.0,5200.0,5090.0,5070.0,5250.0,5150.0,5270.0,5170.0,5130.0,5290.0,5070.0,5060.0,5050.0,5040.0,5010.0,5100.0,5010.0,4990.0,4960.0,4960.0,4970.0,4960.0,5100.0,5240.0,5100.0,5200.0,5150.0,null,5150.0,5160.0,5010.0,5000.0,5000.0,4980.0,5180.0,5160.0,5240.0,5250.0,5320.0,5450.0,5250.0,5350.0,5380.0,5140.0,5140.0,5110.0,5100.0,null,5190.0,null,null,5220.0,5100.0,5130.0,5050.0,5190.0,5030.0,5010.0,5100.0,4950.0,4930.0,5100.0,4900.0,4890.0,4900.0,4900.0,4880.0,4880.0,4880.0,4950.0,4880.0,null,null,4920.0,null,null,null,4920.0,5040.0,4920.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,5060.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4809.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4458.0,4323.0,4540.0,4577.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4307.0,4236.0,4180.0,4180.0,4174.0,4299.0,4212.0,4148.0,4144.0,4140.0,null,4138.0,4298.0,4363.0,4384.0,4415.0,4424.0,4301.0,4203.0,4439.0,4446.0,4455.0,4503.0,4510.0,4303.0,4370.0,4489.0,4498.0,4529.0,4532.0,4522.0,4370.0,4486.0,4512.0,4512.0,4523.0,4500.0,4536.0,4564.0,4602.0,4670.0,4678.0,4715.0,4535.0,4555.0,4688.0,4707.0,4681.0,4720.0,4780.0,4792.0,4801.0,4819.0,4843.0,4765.0,4833.0,4712.0,4711.0,4828.0,4843.0,4844.0,4870.0,4926.0,4879.0,4760.0,4561.0,4530.0,4500.0,4643.0,4470.0,4438.0,4489.0,4411.0,4410.0,4391.0,4385.0,4381.0,4400.0,null,4401.0,4325.0,4320.0,null,4400.0,4297.0,null,4300.0,4350.0,4300.0,4495.0,4225.0,4250.0,4211.0,4202.0,4201.0,4316.0,4194.0,4192.0,4189.0,null,4421.0,4200.0,4172.0,4172.0,4166.0,4240.0,4165.0,4165.0,4165.0,4165.0,4165.0,4153.0,4180.0,4143.0,4141.0,4230.0,4300.0,4129.0,4119.0,4119.0,4301.0,4339.0,4230.0,4100.0,4270.0,4249.0,4100.0,4175.0,4312.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4640.0,4450.0,4380.0,4369.0,4368.0,4400.0,4500.0,4260.0,4289.0,4212.0,4454.0,4234.0,4455.0,4483.0,4500.0,4508.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4605.0,4556.0,4386.0,4379.0,4356.0,4351.0,4353.0,null,4348.0,null,null,null,4255.0,4375.0,4124.0,4122.0,4121.0,null,null,null,null,4459.0,4270.0,4247.0,4243.0,null,4243.0,4236.0,4237.0,4438.0,4440.0,4399.0,4293.0],"low":[null,null,593.0,null,636.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,709.0,780.0,null,null,857.0,null,null,943.0,null,1037.0,1118.0,1237.0,null,null,1373.0,null,null,1510.0,1660.0,1826.0,null,null,null,null,2008.0,2035.0,2209.0,2651.0,null,null,null,null,2915.0,null,null,3207.0,null,2886.0,null,2884.0,2596.0,2364.0,2760.0,2484.0,2368.0,2385.0,2147.0,1938.0,1756.0,1591.0,1730.0,1947.0,null,null,2142.0,null,null,2355.0,2152.0,2263.0,2090.0,1891.0,2246.0,2154.0,1999.0,1803.0,1988.0,2058.0,2106.0,2012.0,1975.0,2012.0,1906.0,2012.0,1949.0,1822.0,1908.0,1876.0,1872.0,1873.0,1727.0,1779.0,1965.0,2014.0,2015.0,2180.0,2077.0,2036.0,1896.0,1965.0,1965.0,1881.0,1942.0,null,1984.0,null,1897.0,1988.0,1913.0,1820.0,1858.0,1866.0,1853.0,1779.0,1802.0,1825.0,1655.0,1661.0,1778.0,null,null,1641.0,1778.0,1731.0,1637.0,1754.0,1757.0,1846.0,1709.0,1689.0,1682.0,1681.0,1562.0,null,null,1629.0,null,1637.0,1743.0,1684.0,1759.0,null,1584.0,null,1544.0,1596.0,1549.0,1512.0,1413.0,null,1423.0,1544.0,1509.0,1507.0,1672.0,1566.0,null,1419.0,1442.0,1375.0,1438.0,1477.0,1686.0,1637.0,2003.0,null,2203.0,1983.0,2136.0,2062.0,2020.0,1843.0,2071.0,2159.0,2500.0,2252.0,2055.0,null,1920.0,1938.0,1963.0,2006.0,1884.0,1884.0,1704.0,1647.0,1637.0,1731.0,1713.0,1647.0,1668.0,1671.0,1741.0,1780.0,1939.0,2272.0,2499.0,2249.0,2035.0,2010.0,1938.0,1852.0,1893.0,1955.0,1893.0,1898.0,1987.0,1836.0,1712.0,1758.0,1719.0,1807.0,1803.0,1893.0,1803.0,1785.0,1825.0,1987.0,2074.0,1977.0,1943.0,1953.0,1984.0,1893.0,1899.0,1888.0,1902.0,1947.0,1916.0,1916.0,1768.0,null,null,null,null,null,null,2019.0,1987.0,1984.0,1983.0,1893.0,1918.0,2073.0,1986.0,2051.0,1984.0,1961.0,1961.0,1980.0,1980.0,1961.0,1965.0,2118.0,2100.0,1983.0,1893.0,1988.0,2049.0,1984.0,1989.0,1983.0,2010.0,2028.0,2073.0,2208.0,null,null,2074.0,2028.0,1984.0,2011.0,1988.0,1983.0,2006.0,1902.0,1938.0,1834.0,1859.0,1894.0,1929.0,1908.0,1898.0,1918.0,1958.0,1983.0,2105.0,2139.0,2231.0,2362.0,2479.0,2465.0,2300.0,2304.0,2344.0,2393.0,2614.0,3163.0,null,null,3155.0,3155.0,3132.0,3019.0,3516.0,4065.0,3663.0,4746.0,5221.0,5743.0,null,6317.0,6949.0,6851.0,6844.0,6159.0,6190.0,6053.0,5468.0,4921.0,4555.0,4100.0,3742.0,3368.0,4282.0,4147.0,4717.0,4357.0,3924.0,3541.0,3205.0,null,null,null,null,null,null,null,3670.0,4036.0,3741.0,4442.0,4478.0,4125.0,3933.0,3793.0,3948.0,3696.0,3921.0,3831.0,4151.0,4196.0,4056.0,3683.0,3696.0,3742.0,3651.0,3885.0,4170.0,4106.0,4056.0,null,4097.0,3989.0,3877.0,4133.0,3966.0,3832.0,3899.0,4056.0,4002.0,3838.0,3911.0,4165.0,3966.0,4237.0,4192.0,4170.0,4210.0,4210.0,4101.0,4237.0,4147.0,4101.0,4350.0,4219.0,4238.0,5139.0,5653.0,5093.0,5387.0,5053.0,5109.0,4873.0,4960.0,5509.0,5353.0,4909.0,5048.0,4746.0,4530.0,4994.0,5192.0,4958.0,4620.0,4508.0,4958.0,4603.0,4604.0,4607.0,4562.0,4708.0,4835.0,4642.0,4367.0,4760.0,4687.0,4720.0,4732.0,4710.0,4642.0,4652.0,4889.0,4913.0,5048.0,5273.0,5509.0,5523.0,5234.0,5278.0,5413.0,5769.0,5262.0,5434.0,5460.0,5522.0,5659.0,5409.0,5420.0,5544.0,5837.0,5679.0,5409.0,5636.0,5724.0,5949.0,5996.0,5792.0,5635.0,5954.0,5549.0,5634.0,5659.0,5634.0,5865.0,5930.0,5463.0,5058.0,5058.0,5054.0,4877.0,5093.0,5017.0,null,null,null,null,null,5228.0,5208.0,5228.0,5440.0,5251.0,4988.0,4758.0,4823.0,4803.0,4846.0,4959.0,4869.0,4870.0,4895.0,4895.0,4846.0,5116.0,5098.0,4972.0,5147.0,5156.0,5099.0,5050.0,5102.0,5138.0,5859.0,5820.0,6220.0,6313.0,6439.0,6490.0,6519.0,6806.0,7572.0,7077.0,null,8332.0,7842.0,7645.0,7649.0,7076.0,7887.0,7910.0,8334.0,7887.0,7895.0,8428.0,8113.0,8699.0,9715.0,10006.0,9961.0,10908.0,10598.0,10145.0,10727.0,10502.0,10502.0,10276.0,9725.0,10443.0,9858.0,10417.0,10231.0,9580.0,8642.0,8383.0,8132.0,7888.0,7651.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,6986.0,6930.0,6731.0,6529.0,6334.0,6310.0,6317.0,6414.0,6273.0,6499.0,6765.0,6562.0,6565.0,6671.0,6612.0,6423.0,6231.0,6044.0,5742.0,5570.0,5403.0,5328.0,5062.0,5282.0,5445.0,5281.0,5589.0,5727.0,5625.0,5483.0,5359.0,5233.0,5229.0,5346.0,5499.0,5459.0,5331.0,5368.0,5409.0,5459.0,5639.0,5879.0,6055.0,6158.0,6143.0,6094.0,6312.0,6492.0,6693.0,7111.0,7212.0,7173.0,7165.0,6988.0,6825.0,7166.0,7295.0,7482.0,7658.0,7562.0,7335.0,7409.0,7393.0,7392.0,7462.0,7572.0,8064.0,7874.0,7957.0,7855.0,7619.0,7391.0,7243.0,7388.0,7402.0,7365.0,7239.0,7067.0,7244.0,7110.0,7068.0,7168.0,7548.0,7774.0,7453.0,7690.0,7797.0,7892.0,8203.0,8543.0,8543.0,8934.0,8903.0,8929.0,8669.0,8453.0,8315.0,8237.0,8965.0,8789.0,8904.0,8871.0,8794.0,8676.0,8542.0,8586.0,8398.0,8440.0,8337.0,8458.0,8476.0,8300.0,8067.0,7848.0,8113.0,7974.0,7978.0,8339.0,8118.0,8068.0,8293.0,8428.0,8498.0,8564.0,8699.0,9099.0,9195.0,9125.0,9121.0,9103.0,9071.0,8949.0,8809.0,8753.0,8663.0,9255.0,9265.0,9240.0,9916.0,10035.0,10369.0,10376.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,16727.0,16629.0,16460.0,16409.0,16011.0,16307.0,15909.0,15828.0,15512.0,15442.0,15065.0,14645.0,14646.0,14771.0,null,null,null,null,null,null,16492.0,16385.0,16141.0,16027.0,15241.0,14809.0,14594.0,14410.0,14892.0,14631.0,14349.0,14123.0,14662.0,14783.0,14631.0,14804.0,14999.0,15027.0,14700.0,14897.0,15641.0,15873.0,14857.0,15671.0,15285.0,14952.0,14724.0,14547.0,14347.0,14158.0,14017.0,13718.0,13477.0,14660.0,13959.0,14235.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,13915.0,13721.0,13632.0,13577.0,13747.0,13868.0,13841.0,13735.0,13682.0,13581.0,13579.0,13577.0,13560.0,13542.0,13531.0,13512.0,13456.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13127.0,13161.0,13131.0,null,13130.0,13114.0,13109.0,13083.0,13128.0,13297.0,13346.0,13309.0,13264.0,13233.0,13222.0,13247.0,14038.0,14207.0,14404.0,14124.0,14023.0,14357.0,14506.0,14427.0,14401.0,14253.0,15001.0,14912.0,14809.0,14999.0,15274.0,15077.0,14942.0,14848.0,14776.0,14622.0,14487.0,14464.0,14801.0,14697.0,14797.0,14985.0,15829.0,16143.0,15775.0,15997.0,15838.0,15707.0,15631.0,15678.0,15697.0,16252.0,16050.0,15693.0,15507.0,15045.0,14995.0,15567.0,15541.0,15218.0,14855.0,14596.0,14997.0,15152.0,15397.0,15479.0,15503.0,15257.0,16466.0,15974.0,16965.0,17697.0,18513.0,17959.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9121.0,8875.0,8610.0,8567.0,8388.0,8158.0,8040.0,8002.0,7632.0,7425.0,7409.0,7394.0,7549.0,7468.0,7407.0,7251.0,7064.0,6715.0,6558.0,6849.0,6663.0,6574.0,6539.0,6700.0,6726.0,6583.0,6784.0,7175.0,6964.0,7390.0,7345.0,7304.0,7817.0,7899.0,7609.0,7762.0,7761.0,8049.0,8150.0,8149.0,8044.0,7934.0,7896.0,7890.0,7673.0,7446.0,7127.0,7199.0,7149.0,7354.0,7307.0,7142.0,6951.0,6849.0,7010.0,6999.0,6949.0,6850.0,6694.0,6699.0,6962.0,7142.0,7008.0,7054.0,6850.0,6710.0,6553.0,6376.0,6182.0,6058.0,5913.0,6309.0,6203.0,6039.0,5906.0,5866.0,5899.0,6127.0,6090.0,6033.0,5956.0,5805.0,5699.0,5666.0,5580.0,5580.0,5616.0,5578.0,5523.0,5501.0,5382.0,5339.0,5270.0,5258.0,5399.0,5322.0,5547.0,5422.0,5350.0,5431.0,5569.0,5520.0,5405.0,5310.0,5268.0,5194.0,5156.0,5081.0,5054.0,5030.0,4967.0,4949.0,4914.0,4862.0,4795.0,4758.0,4709.0,4695.0,4667.0,4636.0,4620.0,4593.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4422.0,4347.0,4346.0,4320.0,4292.0,4507.0,4681.0,4509.0,4483.0,4902.0,4821.0,4760.0,4752.0,4721.0,4671.0,4631.0,4625.0,4604.0,4575.0,4565.0,4610.0,4613.0,4558.0,4552.0,4547.0,4537.0,4533.0,4564.0,4529.0,4517.0,4503.0,4493.0,4559.0,4536.0,4528.0,4523.0,4516.0,4502.0,4496.0,4489.0,4477.0,4470.0,4462.0,4367.0,4423.0,4396.0,4380.0,4376.0,4366.0,4356.0,4346.0,4325.0,4281.0,4273.0,4415.0,4339.0,4340.0,4516.0,4610.0,4655.0,4746.0,4677.0,4586.0,null,4830.0,4903.0,4783.0,4713.0,4616.0,4562.0,4504.0,4490.0,null,null,null,4406.0,4699.0,4542.0,4554.0,4783.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5029.0,5249.0,5199.0,null,5289.0,5309.0,5289.0,5549.0,5779.0,5999.0,5829.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5469.0,5469.0,5379.0,5249.0,5239.0,5229.0,5219.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5009.0,4869.0,4869.0,4829.0,4782.0,4654.0,4516.0,4451.0,4794.0,4653.0,4591.0,4521.0,4490.0,4580.0,4601.0,4515.0,4509.0,4445.0,4399.0,4500.0,4635.0,4605.0,4599.0,4534.0,4514.0,4500.0,4472.0,4440.0,4522.0,4468.0,4430.0,null,null,null,null,null,4406.0,4304.0,4258.0,4203.0,4169.0,4134.0,4042.0,4182.0,4139.0,4039.0,4040.0,4017.0,3999.0,4004.0,3980.0,null,null,3943.0,3923.0,3891.0,3847.0,3835.0,3772.0,3760.0,3730.0,3715.0,3773.0,3841.0,3818.0,3920.0,3825.0,3859.0,3919.0,3959.0,3899.0,3970.0,3921.0,3879.0,3902.0,3899.0,3834.0,3794.0,4039.0,3958.0,3926.0,4007.0,4173.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5420.0,5510.0,5900.0,5850.0,5880.0,5900.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5330.0,5330.0,5290.0,null,null,5230.0,5210.0,5160.0,5170.0,5160.0,5130.0,5120.0,5070.0,5060.0,5160.0,5200.0,5260.0,5250.0,5150.0,5180.0,5360.0,5470.0,5470.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7430.0,7590.0,7470.0,7720.0,7400.0,7460.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,6970.0,6920.0,6750.0,6710.0,7000.0,7300.0,7510.0,7170.0,7170.0,7080.0,7020.0,6840.0,6890.0,6860.0,6730.0,6730.0,6800.0,6770.0,6730.0,6650.0,6630.0,6560.0,6470.0,6440.0,6370.0,6280.0,6260.0,6180.0,6130.0,6390.0,6530.0,6410.0,6450.0,6410.0,6370.0,6340.0,6300.0,6290.0,6250.0,6280.0,6300.0,6250.0,6200.0,6180.0,6110.0,6110.0,6060.0,6030.0,6000.0,6030.0,6000.0,5940.0,6200.0,6070.0,6020.0,6040.0,5960.0,5960.0,5940.0,5930.0,5940.0,5950.0,5880.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,5870.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5640.0,5630.0,5630.0,5720.0,5700.0,5650.0,5740.0,5700.0,5630.0,5610.0,5580.0,5570.0,5620.0,5580.0,5560.0,5540.0,5520.0,5500.0,5470.0,5350.0,5550.0,5600.0,5500.0,5450.0,5380.0,5410.0,5390.0,5420.0,5450.0,5370.0,5370.0,5430.0,5370.0,5320.0,5320.0,5330.0,5320.0,5340.0,5410.0,5410.0,5640.0,5660.0,5610.0,5450.0,5440.0,5420.0,5400.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5250.0,5220.0,5200.0,5220.0,5180.0,5160.0,5150.0,5140.0,5140.0,5110.0,5100.0,5090.0,5080.0,5070.0,5060.0,5060.0,5100.0,5080.0,5060.0,5060.0,5050.0,5040.0,5030.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5000.0,4980.0,4990.0,5030.0,null,4980.0,4950.0,4960.0,4950.0,4950.0,4940.0,5000.0,5020.0,5000.0,5120.0,5180.0,5320.0,5180.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5100.0,5060.0,5040.0,5000.0,4970.0,4970.0,5000.0,4950.0,4930.0,4920.0,4910.0,4900.0,4890.0,4890.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4390.0,4343.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4130.0,4280.0,4210.0,4250.0,4300.0,4202.0,4334.0,4188.0,4310.0,4500.0,4341.0,4248.0,4245.0,4399.0,4360.0,4350.0,4268.0,4319.0,4276.0,4390.0,4252.0,4351.0,4360.0,4300.0,4460.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4455.0,4615.0,4434.0,4521.0,4581.0,4671.0,4660.0,4600.0,4794.0,4750.0,4590.0,4650.0,4577.0,4601.0,4595.0,4658.0,4755.0,4662.0,4720.0,4634.0,4552.0,4548.0,4496.0,4482.0,4462.0,4454.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4235.0,4218.0,4210.0,4205.0,4202.0,4200.0,4193.0,4192.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4152.0,4143.0,4140.0,4139.0,4135.0,4125.0,4119.0,4117.0,4114.0,4151.0,4106.0,4092.0,4088.0,4080.0,4078.0,4072.0,4192.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4510.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4477.0,4386.0,4380.0,4369.0,4368.0,4337.0,4250.0,4237.0,4217.0,4211.0,4335.0,4220.0,4197.0,4483.0,4460.0,4455.0,4460.0,4530.0,4550.0,4539.0,4555.0,4561.0,4561.0,4390.0,4385.0,4379.0,4356.0,4351.0,4351.0,null,4348.0,null,null,null,4251.0,4134.0,4123.0,4122.0,4121.0,null,null,null,null,4035.0,4254.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4234.0,4255.0,4240.0,4230.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,594.0,null,636.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,709.0,780.0,null,null,858.0,null,null,943.0,null,1037.0,1141.0,1247.0,null,null,1373.0,null,null,1510.0,1660.0,1826.0,null,null,null,null,2008.0,2209.0,2427.0,2651.0,null,null,null,null,2915.0,null,null,3207.0,null,3527.0,null,2884.0,2596.0,2364.0,2760.0,3025.0,2377.0,2386.0,2147.0,2290.0,2146.0,1856.0,1783.0,1947.0,null,null,2142.0,null,null,2355.0,2591.0,2568.0,2096.0,1891.0,2433.0,2573.0,2003.0,2173.0,2012.0,2214.0,2315.0,2058.0,1979.0,2104.0,1988.0,2012.0,2058.0,1882.0,1992.0,2012.0,2025.0,1964.0,1876.0,1894.0,2152.0,2014.0,2015.0,2180.0,2329.0,2255.0,1896.0,2151.0,1965.0,1881.0,2096.0,null,2012.0,null,2102.0,2012.0,1932.0,1913.0,1862.0,1932.0,1864.0,1779.0,1963.0,1825.0,1946.0,1971.0,1899.0,null,null,1641.0,1915.0,1740.0,1637.0,1778.0,1757.0,1854.0,1709.0,1847.0,1843.0,1792.0,1617.0,null,null,1634.0,null,1637.0,1763.0,1762.0,1762.0,null,1637.0,null,1633.0,1631.0,1549.0,1549.0,1413.0,null,1423.0,1584.0,1621.0,1632.0,1511.0,1577.0,null,1420.0,1504.0,1375.0,1500.0,1498.0,1686.0,1855.0,2003.0,null,2203.0,2344.0,2136.0,2344.0,2253.0,1843.0,2091.0,2159.0,2502.0,2700.0,2447.0,null,2204.0,1938.0,2254.0,2019.0,1884.0,2028.0,1804.0,1843.0,1771.0,1731.0,1802.0,1668.0,1668.0,1879.0,1807.0,1780.0,2103.0,2272.0,2499.0,2563.0,2485.0,2248.0,2247.0,1852.0,1938.0,1955.0,2127.0,1945.0,2140.0,1988.0,1893.0,1769.0,1719.0,2027.0,1803.0,2019.0,2019.0,1825.0,1825.0,2023.0,2096.0,2159.0,2027.0,1953.0,1984.0,1938.0,1902.0,2115.0,2118.0,2095.0,2029.0,1983.0,1917.0,null,null,null,null,null,null,2020.0,2006.0,2172.0,1983.0,1983.0,2006.0,2161.0,1986.0,2245.0,2153.0,1961.0,1987.0,1980.0,1984.0,1961.0,1965.0,2141.0,2308.0,1986.0,1990.0,2006.0,2049.0,2114.0,2073.0,2094.0,2071.0,2091.0,2073.0,2357.0,null,null,2343.0,2028.0,2029.0,2139.0,2011.0,1993.0,2114.0,2006.0,2039.0,1983.0,1859.0,1894.0,1882.0,1974.0,1990.0,1918.0,2026.0,1983.0,2176.0,2254.0,2231.0,2362.0,2704.0,2650.0,2436.0,2326.0,2419.0,2525.0,2727.0,3163.0,null,null,3290.0,3798.0,3165.0,3155.0,3711.0,4071.0,4071.0,4746.0,5221.0,5743.0,null,6317.0,6949.0,7643.0,6844.0,6159.0,7565.0,6310.0,5468.0,4921.0,4555.0,4100.0,3742.0,3368.0,4380.0,4817.0,5039.0,4357.0,3935.0,3555.0,3645.0,null,null,null,null,null,null,null,3670.0,4037.0,4394.0,4442.0,4976.0,4125.0,4192.0,4057.0,4227.0,4236.0,4153.0,4282.0,4516.0,4196.0,4237.0,3831.0,3966.0,4006.0,3962.0,3885.0,4504.0,4935.0,4056.0,null,4320.0,4276.0,4074.0,4133.0,4257.0,3967.0,4169.0,4056.0,4056.0,4065.0,4099.0,4237.0,4259.0,4316.0,4282.0,4192.0,4462.0,4398.0,4169.0,4462.0,4403.0,4237.0,4385.0,4440.0,4372.0,5139.0,5653.0,6218.0,5387.0,5696.0,5409.0,5055.0,5406.0,5859.0,5353.0,4909.0,5251.0,4962.0,4530.0,4994.0,5408.0,5318.0,5033.0,4908.0,5273.0,5093.0,4604.0,4608.0,5234.0,5267.0,4958.0,4764.0,5273.0,4778.0,4755.0,4890.0,4867.0,5008.0,4868.0,4693.0,5003.0,5111.0,5273.0,5362.0,5633.0,5724.0,5709.0,5278.0,5499.0,5769.0,6196.0,5434.0,5724.0,5567.0,5664.0,5759.0,5571.0,5544.0,5848.0,5869.0,5949.0,5636.0,5770.0,6529.0,6710.0,6109.0,5635.0,6163.0,6084.0,5857.0,5994.0,5967.0,5931.0,6192.0,6219.0,5152.0,5058.0,5408.0,5139.0,5487.0,5400.0,null,null,null,null,null,5879.0,5765.0,5228.0,5543.0,5582.0,5278.0,5341.0,5094.0,5291.0,4846.0,5366.0,5228.0,5093.0,4968.0,4960.0,4922.0,5228.0,5313.0,5318.0,5404.0,5156.0,5273.0,5340.0,5306.0,5174.0,6202.0,6296.0,6267.0,6761.0,7121.0,7099.0,6819.0,6806.0,7887.0,7933.0,null,8332.0,8384.0,8164.0,7887.0,7977.0,7887.0,8428.0,8775.0,8473.0,8202.0,8694.0,8856.0,8784.0,10182.0,11160.0,10541.0,10912.0,11718.0,11042.0,10975.0,11267.0,10682.0,10637.0,10141.0,10772.0,10682.0,10817.0,11223.0,9580.0,8642.0,8383.0,8132.0,7888.0,7651.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,6986.0,6930.0,6731.0,6529.0,6334.0,6310.0,6620.0,6759.0,6273.0,6574.0,6765.0,6968.0,6571.0,6851.0,6673.0,6423.0,6231.0,6044.0,5742.0,5570.0,5403.0,5328.0,5062.0,5286.0,5445.0,5608.0,5730.0,5897.0,5859.0,5503.0,5569.0,5521.0,5449.0,5497.0,5637.0,5463.0,5331.0,5521.0,5463.0,5628.0,5711.0,5879.0,6055.0,6357.0,6411.0,6310.0,6503.0,6625.0,6999.0,7201.0,7387.0,7617.0,7527.0,6988.0,6988.0,7297.0,7297.0,7608.0,7912.0,7565.0,7335.0,7867.0,7393.0,7512.0,7716.0,7942.0,8119.0,8361.0,8338.0,7855.0,7619.0,7391.0,7243.0,7388.0,7609.0,7712.0,7652.0,7244.0,7347.0,7390.0,7386.0,7324.0,7548.0,7774.0,8162.0,7818.0,8041.0,8088.0,8300.0,8543.0,8970.0,9194.0,9450.0,8929.0,8928.0,8563.0,8644.0,8237.0,8997.0,9262.0,9330.0,8871.0,8989.0,8879.0,8964.0,8753.0,8729.0,8440.0,8802.0,8643.0,8643.0,8428.0,8284.0,7848.0,8221.0,8468.0,8471.0,8539.0,8473.0,8068.0,8494.0,8676.0,8604.0,8958.0,9099.0,9162.0,9437.0,9465.0,9121.0,9492.0,9073.0,9253.0,9240.0,9104.0,8663.0,9257.0,9535.0,9783.0,10037.0,10335.0,10586.0,10837.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,17244.0,16629.0,16460.0,16409.0,16011.0,16307.0,15909.0,15828.0,15512.0,15442.0,15065.0,14992.0,15186.0,15685.0,null,null,null,null,null,null,16492.0,17393.0,16141.0,16027.0,15241.0,14809.0,14822.0,14410.0,15144.0,15342.0,14450.0,14133.0,14687.0,15125.0,15535.0,14804.0,15524.0,15052.0,15608.0,14978.0,15641.0,15873.0,16416.0,15671.0,15896.0,15414.0,14724.0,14547.0,14348.0,14158.0,14017.0,13727.0,14237.0,14660.0,14821.0,15115.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,13915.0,14569.0,13632.0,13577.0,14589.0,14492.0,13841.0,14581.0,13682.0,13581.0,13579.0,13577.0,13560.0,13542.0,13531.0,13512.0,14186.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13127.0,13161.0,13131.0,null,13130.0,13114.0,13109.0,13083.0,13938.0,14119.0,13997.0,14097.0,13264.0,13647.0,13297.0,14031.0,14397.0,14847.0,15097.0,14124.0,14023.0,15197.0,14522.0,14427.0,14401.0,14253.0,15374.0,15833.0,14847.0,14999.0,15747.0,15697.0,15797.0,14848.0,15094.0,14622.0,14487.0,14464.0,15447.0,15442.0,14997.0,14985.0,16141.0,16440.0,16749.0,15997.0,16490.0,16317.0,15707.0,16588.0,16017.0,17117.0,16097.0,16016.0,15507.0,15117.0,15921.0,16017.0,16501.0,15222.0,14897.0,14597.0,15567.0,15557.0,16158.0,15697.0,15509.0,15257.0,16468.0,16962.0,17447.0,17975.0,18513.0,19068.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9403.0,8875.0,8610.0,8567.0,8388.0,8498.0,8040.0,8002.0,7649.0,7425.0,7409.0,7394.0,7679.0,7800.0,7419.0,7260.0,7073.0,6749.0,6609.0,6869.0,7069.0,6766.0,6539.0,6739.0,6769.0,6786.0,6919.0,7175.0,7349.0,7487.0,7591.0,7304.0,7817.0,7899.0,8150.0,7849.0,7761.0,8128.0,8241.0,8198.0,8498.0,7935.0,8058.0,8059.0,7673.0,7446.0,7211.0,7297.0,7553.0,7499.0,7566.0,7159.0,7009.0,6859.0,7199.0,7249.0,7177.0,7059.0,6728.0,6959.0,7116.0,7272.0,7599.0,7198.0,7061.0,6952.0,6687.0,6376.0,6182.0,6182.0,6092.0,6400.0,6499.0,6163.0,5906.0,6049.0,6102.0,6127.0,6397.0,6099.0,6017.0,5805.0,5831.0,5730.0,5591.0,5580.0,5847.0,5581.0,5524.0,5501.0,5382.0,5614.0,5270.0,5299.0,5399.0,5322.0,5654.0,5589.0,5351.0,5739.0,5569.0,5520.0,5516.0,5320.0,5268.0,5300.0,5159.0,5134.0,5059.0,5031.0,5029.0,5237.0,5059.0,4862.0,4809.0,4759.0,4757.0,4695.0,4668.0,4739.0,4639.0,4741.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4422.0,4534.0,4479.0,4321.0,4366.0,4507.0,4681.0,4731.0,4947.0,5043.0,5089.0,4761.0,4764.0,4998.0,4671.0,4631.0,4750.0,4604.0,4578.0,4706.0,4847.0,4613.0,4580.0,4552.0,4547.0,4537.0,4533.0,4564.0,4649.0,4525.0,4626.0,4493.0,4598.0,4536.0,4574.0,4523.0,4519.0,4509.0,4496.0,4489.0,4477.0,4470.0,4462.0,4367.0,4429.0,4396.0,4380.0,4376.0,4366.0,4399.0,4349.0,4325.0,4282.0,4290.0,4415.0,4579.0,4341.0,4516.0,4610.0,4700.0,4746.0,4769.0,4773.0,null,4925.0,4903.0,4979.0,4719.0,4709.0,4749.0,4689.0,4673.0,null,null,null,4659.0,4732.0,4822.0,4572.0,4799.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5319.0,5299.0,5479.0,null,5599.0,5539.0,5399.0,5689.0,5869.0,6019.0,6179.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5469.0,5789.0,5379.0,5249.0,5239.0,5229.0,5219.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5009.0,4999.0,5089.0,4829.0,4786.0,4673.0,4516.0,4451.0,4796.0,4679.0,4594.0,4589.0,4490.0,4769.0,4619.0,4565.0,4649.0,4512.0,4625.0,4586.0,4688.0,4787.0,4774.0,4669.0,4539.0,4501.0,4480.0,4573.0,4691.0,4729.0,4585.0,null,null,null,null,null,4409.0,4509.0,4258.0,4214.0,4171.0,4134.0,4045.0,4219.0,4284.0,4047.0,4040.0,4033.0,4065.0,4009.0,4049.0,null,null,3944.0,3929.0,3999.0,3847.0,3835.0,3774.0,3782.0,3819.0,3739.0,3884.0,3926.0,3843.0,3978.0,3891.0,3969.0,3935.0,3959.0,3939.0,4064.0,3959.0,3919.0,3992.0,4023.0,3859.0,3849.0,4060.0,4112.0,3926.0,4059.0,4173.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5740.0,5770.0,5900.0,6010.0,6150.0,5930.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5350.0,5340.0,5500.0,null,null,5240.0,5210.0,5300.0,5420.0,5160.0,5200.0,5140.0,5100.0,5100.0,5270.0,5200.0,5400.0,5250.0,5160.0,5180.0,5420.0,5500.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7990.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7870.0,7910.0,7740.0,7720.0,7840.0,7510.0,null,null,null,null,null,null,null,7500.0,7250.0,7150.0,7110.0,6970.0,7000.0,6750.0,7000.0,7000.0,7330.0,7510.0,7400.0,7550.0,7340.0,7120.0,6860.0,7030.0,6900.0,7090.0,6760.0,7220.0,6770.0,6730.0,6700.0,6630.0,6560.0,6470.0,6720.0,6390.0,6280.0,6410.0,6180.0,6420.0,6390.0,6570.0,6750.0,6600.0,6580.0,6390.0,6350.0,6300.0,6290.0,6250.0,6380.0,6620.0,6280.0,6380.0,6180.0,6110.0,6110.0,6360.0,6050.0,6000.0,6030.0,6090.0,5940.0,6240.0,6350.0,6100.0,6040.0,6100.0,6190.0,5970.0,5930.0,6100.0,6120.0,5900.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,6300.0,5990.0,6100.0,5970.0,5890.0,5880.0,5870.0,5870.0,5830.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5650.0,5630.0,5630.0,5720.0,5970.0,5650.0,5790.0,5710.0,5670.0,5610.0,5800.0,5570.0,5620.0,5590.0,5580.0,5540.0,5520.0,5500.0,5470.0,5500.0,5550.0,5600.0,5630.0,5540.0,5420.0,5410.0,5650.0,5420.0,5490.0,5450.0,5490.0,5490.0,5480.0,5380.0,5340.0,5500.0,5320.0,5340.0,5580.0,5410.0,5640.0,5680.0,5740.0,5500.0,5440.0,5420.0,5400.0,5500.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5260.0,5220.0,5200.0,5230.0,5280.0,5170.0,5160.0,5140.0,5140.0,5200.0,5100.0,5090.0,5090.0,5070.0,5060.0,5090.0,5240.0,5080.0,5130.0,5060.0,5070.0,5040.0,5070.0,5030.0,5010.0,5010.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5190.0,4990.0,5180.0,5130.0,null,4980.0,4960.0,4960.0,4960.0,4960.0,4940.0,5000.0,5020.0,5010.0,5210.0,5180.0,5450.0,5180.0,5150.0,5380.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5170.0,5080.0,5040.0,5000.0,5100.0,5030.0,5010.0,5100.0,4940.0,4920.0,5100.0,4900.0,4890.0,4890.0,4900.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4400.0,4343.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4174.0,4299.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4363.0,4280.0,4210.0,4250.0,4301.0,4202.0,4400.0,4300.0,4440.0,4500.0,4510.0,4302.0,4369.0,4459.0,4360.0,4410.0,4274.0,4319.0,4277.0,4390.0,4512.0,4351.0,4522.0,4301.0,4517.0,4564.0,4602.0,4670.0,4678.0,4715.0,4510.0,4455.0,4688.0,4522.0,4679.0,4650.0,4740.0,4770.0,4662.0,4813.0,4843.0,4630.0,4650.0,4577.0,4630.0,4650.0,4840.0,4819.0,4870.0,4880.0,4879.0,4565.0,4552.0,4496.0,4500.0,4462.0,4463.0,4437.0,4432.0,4411.0,4410.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4495.0,4221.0,4250.0,4205.0,4202.0,4200.0,4193.0,4194.0,4192.0,4189.0,null,4421.0,4186.0,4172.0,4171.0,4166.0,4240.0,4165.0,4165.0,4165.0,4164.0,4165.0,4153.0,4152.0,4143.0,4140.0,4139.0,4300.0,4129.0,4119.0,4119.0,4122.0,4157.0,4115.0,4095.0,4140.0,4230.0,4087.0,4078.0,4192.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4477.0,4387.0,4380.0,4369.0,4368.0,4337.0,4500.0,4260.0,4217.0,4211.0,4390.0,4230.0,4201.0,4483.0,4460.0,4499.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4561.0,4556.0,4385.0,4379.0,4356.0,4351.0,4351.0,null,4348.0,null,null,null,4252.0,4374.0,4123.0,4122.0,4121.0,null,null,null,null,4035.0,4260.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4235.0,4255.0,4399.0,4231.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3527.7000000000003,2349.6000000000004,2281.4,6034.6,5507.700000000001,6935.500000000001,10078.2,7770.400000000001,5220.6,4840.0,5863.000000000001,6028.000000000001,5511.0,4882.900000000001,4631.0,4557.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1765.5000000000002,2280.3,4611.200000000001,5527.5,6854.1,9314.800000000001,15195.400000000001,7827.6,6367.900000000001,6490.000000000001,8492.0,5929.000000000001,5390.0,4945.6,4613.400000000001,4961.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-27T00:00:00","2017-05-29T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-10T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-24T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-20T00:00:00","2017-08-23T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-11T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.0,-10.1,-19.1,-21.1,-13.9,-22.5,-25.6,-25.6,-33.1,-39.5,-45.2,-50.0,-44.4,-39.3,-33.2,-26.6,-27.1,-29.4,-34.8,-28.3,-24.9,-32.8,-37.6,-43.8,-36.8,-32.9,-34.3,-37.1,-35.8,-37.3,-37.3,-36.4,-38.7,-40.3,-40.5,-41.3,-38.7,-41.6,-41.3,-35.4,-38.6,-34.7,-28.9,-31.4,-35.1,-34.6,-34.5,-37.4,-38.7,-36.7,-39.4,-36.1,-37.3,-36.5,-40.3,-42.3,-42.1,-41.6,-42.2,-40.2,-43.8,-43.1,-48.4,-44.6,-44.6,-41.7,-41.1,-44.3,-45.3,-43.8,-42.2,-42.4,-46.6,-44.6,-47.6,-45.0,-51.3,-48.6,-45.0,-45.7,-47.5,-45.2,-48.7,-49.1,-49.7,-48.2,-50.4,-53.3,-51.9,-49.5,-52.3,-48.7,-47.9,-51.2,-55.7,-55.0,-54.0,-54.3,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-50.0,-51.4,-52.5,-52.5,-55.4,-49.6,-50.5,-50.6,-49.4,-53.5,-51.5,-54.1,-52.4,-53.6,-52.4,-49.3,-47.8,-49.9,-53.3,-52.4,-52.0,-52.0,-51.4,-51.4,-51.4,-51.4,-51.4,-51.4,-51.4,-51.4,-52.3,-51.5,-52.9,-53.3,-53.6,-53.0,-54.6,-53.4,-54.5,-55.9,-52.5,-52.5,-53.6,-54.5,-52.8,-53.8,-49.9,-47.2,-47.9,-45.1,-40.4,-39.2,-42.0,-45.5,-44.1,-42.5,-37.7,-32.4,-25.9,-18.5,-20.8,-26.1,-17.7,-13.1,-4.7,4.8,11.1,22.3,34.5,47.9,62.7,79.0,60.3,76.3,58.3,41.8,28.1,15.2,6.7,-4.0,-12.4,-3.6,2.6,10.5,12.1,2.0,-8.1,-16.6,-24.2,-14.1,-5.5,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,3.1,-1.0,-3.9,-0.8,3.2,5.0,-2.0,0.4,0.2,2.4,2.4,-0.3,-2.8,4.0,5.1,5.1,4.0,2.5,13.1,13.0,8.9,5.3,6.9,7.3,4.8,3.3,4.6,4.8,9.2,8.5,0.4,-8.9,-4.1,-4.8,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-13.0,-2.9,-9.3,-11.0,-8.4,-10.9,-11.6,-9.4,-6.1,-6.3,-7.0,-7.5,-6.7,-5.8,-7.0,-7.1,2.1,11.5,11.7,14.8,24.6,23.9,21.4,25.8,35.5,41.6,40.8,49.6,49.3,43.2,39.1,41.3,49.4,53.8,49.8,41.6,51.4,56.9,54.4,69.0,82.9,86.2,94.5,107.9,94.3,94.4,102.3,91.8,90.2,86.3,86.0,90.7,91.0,95.8,85.1,72.1,55.2,50.6,46.0,41.7,37.4,29.3,25.5,25.5,25.5,25.5,28.3,24.5,20.9,17.3,15.3,17.2,17.7,15.2,17.3,18.1,21.5,18.8,23.0,19.8,18.7,15.4,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,13.9,15.4,18.7,24.2,27.8,31.5,30.9,27.2,24.2,28.6,29.5,33.3,36.7,36.9,34.2,38.2,34.4,34.4,32.2,37.0,41.0,44.1,47.2,42.4,39.4,35.2,31.2,28.6,31.1,35.0,31.9,28.6,28.1,30.2,26.5,26.6,30.4,34.0,38.0,38.8,38.8,39.6,44.4,47.3,51.6,59.2,63.3,61.5,58.5,53.9,55.4,49.6,55.2,59.7,64.4,60.8,57.5,57.5,55.1,53.2,53.5,53.2,52.2,51.8,51.5,51.3,48.0,43.2,43.8,45.9,46.9,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,54.8,52.0,54.9,49.3,50.7,49.3,46.4,44.4,49.3,51.9,56.1,60.8,64.6,69.2,73.7,77.8,194.3,174.4,172.8,170.0,169.2,162.6,167.5,170.5,159.6,154.5,153.3,149.7,147.4,154.0,145.7,178.6,168.8,164.8,162.9,150.0,142.9,139.4,143.6,148.4,144.3,135.4,131.7,140.9,148.1,145.7,153.2,147.4,146.5,141.1,153.1,156.6,160.4,155.9,157.1,150.8,145.3,141.5,138.6,135.3,132.2,129.9,126.1,134.6,140.5,143.1,133.5,132.8,132.3,132.0,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,115.4,121.3,120.4,113.7,113.9,120.8,116.7,117.4,117.7,124.0,130.2,137.1,139.1,137.0,143.7,150.8,153.4,149.1,151.8,157.2,163.3,164.7,172.9,160.0,161.1,162.3,153.1,146.1,138.9,128.8,136.4,135.2,142.1,134.4,129.1,123.0,126.4,131.4,126.8,122.9,119.7,121.2,123.4,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,126.3,134.1,136.9,137.5,130.1,126.7,122.0,119.4,125.1,116.0,124.1,127.6,120.3,131.1,134.5,136.9,137.9,139.1,140.2,142.1,142.4,143.3,143.9,144.8,147.5,149.6,150.7,152.5,156.8,164.5,166.4,156.3,169.8,174.1,182.3,189.5,180.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,179.1,180.1,180.9,181.7,183.4,184.0,185.0,186.1,187.2,187.4,188.5,195.1,195.6,195.8,196.4,205.3,214.4,223.8,233.5,243.0,253.1,263.2,270.2,273.4,280.3,279.1,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,279.0,270.6,266.4,265.0,278.3,264.3,269.2,267.8,259.4,269.2,262.9,267.1,272.7,274.8,274.8,260.8,277.6,277.6,286.7,291.6,297.2,300.7,304.2,307.7,311.9,321.7,323.1,326.6,327.3,330.8,332.9,333.6,335.0,339.2,343.4,347.6,349.7,351.8,353.2,355.3,358.1,371.4,385.4,443.6,432.4,427.5,425.4,422.6,449.9,445.0,451.3,442.9,442.9,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,443.7,437.8,429.9,436.8,435.8,429.9,425.0,429.9,432.9,428.9,429.9,440.8,453.6,456.6,460.5,466.4,437.8,443.7,434.9,450.7,433.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,441.5,442.5,456.3,464.8,474.4,451.0,446.8,445.7,445.7,444.6,442.5,441.5,449.9,442.5,441.5,435.1,430.8,427.7,430.8,431.9,436.1,423.4,422.3,421.3,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,420.2,421.0,422.1,427.7,408.9,397.8,400.8,422.7,427.1,424.3,416.9,421.7,409.8,425.7,398.5,416.5,426.0,405.1,431.6,434.9,439.3,447.3,448.2,450.8,425.6,422.9,442.6,438.0,448.6,453.2,455.0,459.4,462.5,464.8,461.9,445.2,447.3,450.8,447.3,465.7,463.9,462.5,453.2,453.7,452.0,437.3,433.0,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.3,425.9,425.7,440.2,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.5,431.7,424.1,422.6,421.9,421.6,426.7,434.7,420.2,419.5,418.1,416.9,416.7,423.3,446.3,451.0,453.5,455.6,458.3,459.4,460.9,462.9,464.7,465.1,465.3,467.5,468.9,469.5,470.6,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4,471.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,102.1,null,24.4,34.3,50.8,0.7,22.0,34.1,44.8,null,null,1.3,null,8.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-50.0,-2.9,null,-8.4,null,null,null,null,null,null,null,-1.6,-2.2,null,-0.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}