📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,689.0,672.0,674.0,668.0,623.0,659.0,616.0,null,613.0,646.0,643.0,640.0,625.0,616.0,641.0,650.0,602.0,590.0,602.0,616.0,577.0,616.0,587.0,616.0,587.0,587.0,587.0,587.0,568.0,587.0,572.0,587.0,610.0,602.0,587.0,587.0,580.0,595.0,587.0,590.0,null,null,null,null,null,null,580.0,582.0,606.0,574.0,610.0,600.0,600.0,602.0,603.0,595.0,596.0,600.0,600.0,601.0,601.0,603.0,605.0,610.0,579.0,620.0,634.0,634.0,649.0,649.0,652.0,652.0,653.0,653.0,null,661.0,665.0,667.0,668.0,668.0,669.0,669.0,670.0,670.0,null,689.0,689.0,689.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,695.0,695.0,null,696.0,null,696.0,696.0,697.0,726.0,730.0,731.0,767.0,773.0,808.0,816.0,826.0,817.0,852.0,858.0,840.0,862.0,863.0,859.0,865.0,null,825.0,830.0,823.0,821.0,879.0,882.0,887.0,896.0,868.0,872.0,905.0,895.0,908.0,908.0,908.0,918.0,893.0,null,null,925.0,927.0,932.0,898.0,885.0,922.0,925.0,947.0,null,870.0,877.0,877.0,860.0,939.0,863.0,862.0,858.0,858.0,null,null,857.0,null,null,857.0,857.0,857.0,null,null,null,null,853.0,null,849.0,812.0,817.0,null,null,785.0,null,null,null,782.0,null,782.0,null,null,null,null,782.0,743.0,null,null,758.0,830.0,763.0,758.0,733.0,733.0,697.0,703.0,739.0,698.0,null,null,719.0,778.0,null,null,735.0,809.0,800.0,779.0,740.0,null,null,null,null,null,null,null,null,740.0,null,771.0,null,739.0,null,null,null,null,739.0,null,null,738.0,null,null,738.0,738.0,736.0,null,null,736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736.0,736.0,729.0,711.0,708.0,702.0,694.0,683.0,680.0,680.0,679.0,null,678.0,677.0,676.0,644.0,637.0,637.0,null,null,null,659.0,659.0,694.0,690.0,672.0,667.0,664.0,663.0,null,null,662.0,629.0,616.0,677.0,611.0,639.0,631.0,593.0,584.0,619.0,584.0,607.0,584.0,580.0,594.0,604.0,576.0,592.0,596.0,602.0,600.0,603.0,603.0,600.0,611.0,629.0,649.0,679.0,708.0,741.0,737.0,711.0,712.0,750.0,780.0,819.0,850.0,870.0,903.0,null,866.0,869.0,919.0,935.0,929.0,931.0,905.0,879.0,852.0,812.0,801.0,795.0,817.0,804.0,836.0,829.0,848.0,852.0,834.0,821.0,811.0,781.0,824.0,829.0,840.0,789.0,801.0,805.0,807.0,789.0,792.0,805.0,814.0,815.0,809.0,808.0,779.0,775.0,810.0,806.0,807.0,790.0,774.0,797.0,789.0,785.0,793.0,783.0,null,803.0,808.0,771.0,771.0,785.0,785.0,null,769.0,766.0,780.0,780.0,755.0,751.0,769.0,null,null,750.0,750.0,747.0,737.0,null,737.0,724.0,712.0,733.0,733.0,733.0,734.0,704.0,733.0,702.0,733.0,733.0,703.0,702.0,702.0,701.0,null,700.0,692.0,688.0,718.0,682.0,677.0,708.0,708.0,678.0,674.0,674.0,713.0,691.0,724.0,725.0,null,732.0,702.0,701.0,703.0,733.0,704.0,704.0,704.0,721.0,722.0,730.0,749.0,768.0,806.0,846.0,839.0,839.0,840.0,848.0,846.0,846.0,846.0,846.0,null,null,null,null,null,880.0,889.0,886.0,848.0,885.0,885.0,928.0,905.0,916.0,947.0,923.0,931.0,967.0,998.0,998.0,1033.0,1023.0,1024.0,978.0,1075.0,1116.0,1172.0,1221.0,1254.0,1258.0,1317.0,1341.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1584.0,1655.0,1737.0,1824.0,1915.0,2011.0,1912.0,1902.0,1854.0,1835.0,1828.0,1787.0,1700.0,1657.0,1717.0,1772.0,1637.0,1588.0,1594.0,1519.0,1499.0,1461.0,1490.0,1501.0,null,null,null,null,null,1527.0,1544.0,1552.0,1539.0,1630.0,1712.0,1647.0,1581.0,1613.0,1578.0,1601.0,1601.0,1570.0,1550.0,1601.0,1653.0,1700.0,1663.0,1642.0,1734.0,1774.0,1860.0,1884.0,1969.0,2008.0,2096.0,2148.0,2245.0,2271.0,2359.0,2471.0,2542.0,null,2665.0,2528.0,2511.0,2386.0,2340.0,2324.0,2401.0,2483.0,2359.0,2269.0,2390.0,2369.0,2374.0,2319.0,2262.0,2213.0,2232.0,2213.0,2316.0,2407.0,2320.0,2299.0,2229.0,2188.0,2161.0,2079.0,null,null,2013.0,1954.0,2012.0,2061.0,2012.0,1996.0,2052.0,1970.0,2007.0,2069.0,2093.0,2102.0,2070.0,2131.0,2223.0,2241.0,2204.0,2209.0,2151.0,2228.0,2299.0,2409.0,2530.0,2656.0,2676.0,2744.0,2837.0,2958.0,2873.0,2766.0,2810.0,2779.0,2633.0,2751.0,2857.0,2787.0,2861.0,2961.0,2849.0,2759.0,2709.0,2863.0,2961.0,null,null,3017.0,2939.0,2948.0,2806.0,2915.0,2791.0,2786.0,2805.0,2946.0,3093.0,3247.0,3177.0,3365.0,3411.0,3249.0,3280.0,3385.0,3346.0,3317.0,3235.0,3182.0,3117.0,3183.0,3313.0,3294.0,3276.0,3243.0,3255.0,3198.0,3345.0,3263.0,3250.0,3143.0,3021.0,3156.0,3177.0,3214.0,3169.0,3324.0,3456.0,3420.0,3403.0,3387.0,3334.0,3243.0,3219.0,3169.0,3150.0,3186.0,3138.0,3104.0,3104.0,3069.0,3161.0,3099.0,3360.0,3393.0,3423.0,3462.0,3466.0,3505.0,3536.0,3578.0,3572.0,3656.0,3684.0,3742.0,3797.0,3777.0,3777.0,3854.0,3874.0,3931.0,3941.0,4024.0,3904.0,3978.0,3818.0,3838.0,4061.0,4216.0,4269.0,3945.0,null,null,4274.0,4027.0,3951.0,4019.0,3895.0,3936.0,4055.0,null,4194.0,4137.0,3920.0,4040.0,4313.0,4392.0,4437.0,4456.0,4480.0,4556.0,4614.0,4698.0,4765.0,4802.0,4873.0,4988.0,5035.0,5079.0,5134.0,5157.0,5185.0,5240.0,5290.0,5367.0,5406.0,5424.0,5444.0,5457.0,5490.0,5508.0,5531.0,5566.0,5612.0,5633.0,5639.0,5656.0,5672.0,5692.0,5712.0,5742.0,5754.0,5769.0,5793.0,5809.0,5818.0,5823.0,5844.0,5855.0,5881.0,5897.0,5903.0,5911.0,5942.0,5963.0,5971.0,6269.0,null,null,null,null,null,5955.0,5915.0,5903.0,5886.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5488.0,5285.0,5252.0,5249.0,5241.0,5240.0,5240.0,5239.0,null,5237.0,5237.0,5237.0,5237.0,5236.0,5232.0,5232.0,5232.0,5232.0,5176.0,5158.0,5157.0,5146.0,5141.0,5131.0,5116.0,5093.0,5073.0,5062.0,null,5052.0,4993.0,4981.0,5274.0,5039.0,4948.0,4792.0,4820.0,5135.0,5323.0,5293.0,5188.0,5281.0,5133.0,5023.0,4944.0,4929.0,4881.0,5294.0,5431.0,5567.0,5680.0,5768.0,5883.0,5938.0,6041.0,6094.0,6179.0,6391.0,6448.0,6492.0,6522.0,6573.0,6610.0,6659.0,6064.0,6674.0,6709.0,6432.0,6914.0,7078.0,6653.0,6507.0,6299.0,6516.0,6382.0,6110.0,5965.0,6276.0,6451.0,6771.0,6982.0,7076.0,7158.0,7239.0,7657.0,7309.0,7865.0,8021.0,8499.0,8281.0,8254.0,8252.0,8250.0,8239.0,8237.0,8235.0,8234.0,8228.0,8227.0,8223.0,8218.0,8216.0,8105.0,8074.0,8068.0,8064.0,8060.0,8056.0,8051.0,8048.0,8048.0,8044.0,8044.0,8040.0,null,8036.0,8036.0,8029.0,null,8029.0,8029.0,8029.0,8027.0,null,null,null,8027.0,7946.0,null,null,7946.0,7946.0,7946.0,null,7946.0,null,null,null,null,null,null,7946.0,null,null,7782.0,7763.0,null,7763.0,null,7763.0,7763.0,7763.0,7763.0,null,null,null,null,null,7756.0,null,null,7756.0,null,7347.0,null,7746.0,null,null,null,null,null,7592.0,7476.0,7445.0,7442.0,7440.0,7431.0,null,7429.0,7037.0,null,7296.0,7292.0,7292.0,null,7266.0,6883.0,7246.0,7432.0,7804.0,8027.0,7633.0,7267.0,7346.0,6968.0,7418.0,7708.0,7271.0,7072.0,7008.0,7123.0,6862.0,6965.0,6785.0,6840.0,7278.0,7461.0,7768.0,7966.0,8364.0,8728.0,9117.0,9430.0,9747.0,10192.0,10700.0,11202.0,11624.0,10847.0,11220.0,10592.0,10800.0,11349.0,11857.0,12435.0,11784.0,11670.0,11213.0,10800.0,11263.0,11770.0,10980.0,11339.0,11576.0,10809.0,10450.0,10657.0,11129.0,11199.0,10953.0,10536.0,10194.0,10782.0,11217.0,11353.0,10793.0,10411.0,10090.0,10802.0,10755.0,10386.0,10495.0,11185.0,11723.0,12169.0,null,null,12276.0,11855.0,11486.0,11307.0,11645.0,11767.0,11853.0,11422.0,11091.0,11332.0,11089.0,11214.0,10599.0,10183.0,9729.0,10256.0,10160.0,9818.0,10280.0,10149.0,10162.0,10370.0,10471.0,10023.0,9811.0,9843.0,9912.0,9982.0,9519.0,9467.0,9765.0,9839.0,9746.0,9496.0,9857.0,9564.0,9476.0,9160.0,8965.0,9635.0,9226.0,9026.0,8850.0,9168.0,9358.0,9807.0,9842.0,9994.0,10213.0,9843.0,9677.0,9587.0,9359.0,9301.0,9276.0,9150.0,9221.0,9406.0,9273.0,9677.0,9261.0,9219.0,9069.0,9212.0,8942.0,8979.0,8907.0,9080.0,9150.0,9273.0,9197.0,8942.0,8963.0,9121.0,8823.0,8785.0,8651.0,8752.0,8982.0,8673.0,8985.0,8900.0,8918.0,9080.0,8967.0,null,null,8720.0,8685.0,9101.0,9080.0,8859.0,8778.0,9085.0,8892.0,8934.0,9025.0,8932.0,8970.0,9404.0,9531.0,9854.0,10346.0,10758.0,11116.0,10623.0,10536.0,10172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10715.0,11250.0,11801.0,12344.0,12956.0,12578.0,12269.0,11703.0,12405.0,12925.0,12631.0,12171.0,12880.0,13370.0,13982.0,13355.0,13280.0,13838.0,13959.0,14457.0,14789.0,15438.0,14970.0,15091.0,15317.0,15770.0,16358.0,15747.0,15544.0,14797.0,15913.0,15113.0,14480.0,14087.0,null,null,null,null,null,null,13738.0,13745.0,13670.0,13730.0,13730.0,14383.0,14687.0,15082.0,14497.0,15386.0,16107.0,16548.0,17079.0,17755.0,18287.0,17353.0,16548.0,16867.0,16669.0,16707.0,16555.0,16707.0,16335.0,16707.0,16920.0,16905.0,16776.0,16198.0,15971.0,16373.0,16495.0,16715.0,17383.0,16965.0,16669.0,16882.0,16320.0,16441.0,16624.0,15971.0,16548.0,16320.0,15902.0,15712.0,15150.0,14953.0,14680.0,14687.0,15052.0,15538.0,15188.0,null,null,15310.0,15264.0,15029.0,null,15112.0,15485.0,14588.0,15211.0,14945.0,14733.0,14793.0,14482.0,14049.0,14467.0,15112.0,15485.0,15302.0,15105.0,14801.0,14930.0,14543.0,14581.0,14376.0,null,null,null,null,null,14209.0,14140.0,13837.0,13837.0,13708.0,13502.0,13745.0,13282.0,null,null,13191.0,13123.0,13184.0,13404.0,13335.0,13024.0,13191.0,13920.0,14110.0,13799.0,14042.0,14201.0,14300.0,14049.0,14459.0,14581.0,14657.0,14657.0,14429.0,14968.0,14793.0,14581.0,14323.0,13867.0,14125.0,null,14657.0,14201.0,14588.0,15409.0,16168.0,16943.0,17770.0,17049.0,16540.0,15766.0,15029.0,14702.0,14452.0,13783.0,13297.0,14087.0,13366.0,13434.0,13229.0,13062.0,12416.0,13016.0,13464.0,13039.0,13032.0,13601.0,13077.0,13761.0,13434.0,13191.0,13677.0,13472.0,13563.0,13586.0,13745.0,13381.0,13214.0,13366.0,13609.0,null,null,14247.0,14839.0,14718.0,15029.0,14976.0,15059.0,15067.0,15264.0,15295.0,15667.0,16411.0,17140.0,17892.0,17049.0,17269.0,18203.0,18143.0,19213.0,19836.0,19061.0,18758.0,19661.0,18985.0,19365.0,20049.0,20512.0,19707.0,18780.0,18272.0,17368.0,16738.0,16631.0,15872.0,16403.0,17186.0,18044.0,18925.0,19639.0,19282.0,19517.0,18788.0,18226.0,17922.0,17482.0,17375.0,18294.0,19016.0,18143.0,18423.0,17846.0,18203.0,18469.0,18340.0,18082.0,17839.0,18165.0,17619.0,17132.0,16335.0,16138.0,15933.0,16047.0,15568.0,16290.0,16487.0,16214.0,15971.0,15796.0,16138.0,15720.0,16214.0,16555.0,16016.0,15340.0,15036.0,15393.0,null,null,null,16247.0,17028.0,17548.0,17851.0,17201.0,17808.0,17556.0,18389.0,18900.0,18475.0,18354.0,18085.0,17461.0,18337.0,18467.0,18423.0,17860.0,17210.0,17253.0,16906.0,16785.0,17869.0,18319.0,18441.0,18536.0,19429.0,19316.0,18814.0,18553.0,18866.0,18952.0,18519.0,18527.0,19446.0,19334.0,20209.0,null,null,null,21059.0,20816.0,20365.0,21701.0,21675.0,21241.0,21198.0,21328.0,21128.0,20548.0,19056.0,19334.0,19681.0,19915.0,20166.0,20166.0,20435.0,20374.0,20374.0,20634.0,20591.0,19655.0,18814.0,18900.0,17704.0,18363.0,18727.0,18103.0,17773.0,18553.0,18163.0,18467.0,18892.0,18536.0,18467.0,18710.0,18701.0,18788.0,18467.0,19273.0,18952.0,19169.0,19074.0,18736.0,18632.0,18380.0,18606.0,18926.0,19134.0,19074.0,18883.0,19022.0,19065.0,18736.0,18545.0,18970.0,18666.0,18597.0,18814.0,18129.0,null,null,null,18241.0,18302.0,18441.0,18189.0,18068.0,18059.0,18302.0,18293.0,18207.0,18077.0,18753.0,18562.0,18632.0,18562.0,18553.0,18606.0,18597.0,18224.0,17851.0,17695.0,17296.0,17314.0,16906.0,16178.0,15996.0,16083.0,16230.0,16369.0,15666.0,15736.0,16057.0,16143.0,16256.0,16178.0,16187.0,16195.0,15953.0,15996.0,15684.0,15372.0,15467.0,15484.0,15155.0,15389.0,14921.0,14730.0,14791.0,15042.0,16022.0,16421.0,15640.0,15354.0,15120.0,14912.0,14886.0,14964.0,14938.0,null,null,15250.0,15484.0,16161.0,16117.0,15901.0,15866.0,15640.0,15311.0,15138.0,14314.0,14591.0,14409.0,14652.0,13776.0,13863.0,14036.0,13932.0,13794.0,14557.0,14487.0,14513.0,15337.0,15077.0,15034.0,14678.0,14522.0,14505.0,14470.0,13915.0,13828.0,13785.0,13612.0,13291.0,13187.0,12658.0,12476.0,12771.0,12415.0,11791.0,null,11826.0,11635.0,11592.0,11557.0,11505.0,11704.0,11392.0,11358.0,11123.0,null,null,null,10978.0,10908.0,10809.0,10769.0,10680.0,10699.0,10630.0,10550.0,10630.0,10829.0,11405.0,11038.0,11236.0,11734.0,11555.0,null,null,12151.0,12330.0,11853.0,11823.0,12191.0,12320.0,12728.0,13424.0,14031.0,14180.0,14150.0,13911.0,13275.0,12837.0,12211.0,11485.0,null,null,11903.0,null,11873.0,11763.0,11734.0,11694.0,11773.0,11942.0,12072.0,11773.0,11833.0,11684.0,11555.0,11465.0,11763.0,11883.0,12111.0,12211.0,null,null,12012.0,11922.0,11932.0,11913.0,11753.0,11574.0,11525.0,11525.0,null,null,null,11903.0,12251.0,12121.0,12092.0,11992.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11574.0,11386.0,10978.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10680.0,10510.0,10471.0,10162.0,9874.0,9834.0,9814.0,9775.0,9974.0,10192.0,10023.0,9814.0,10172.0,10331.0,10202.0,10660.0,null,10799.0,10938.0,11167.0,11485.0,11137.0,11157.0,10719.0,10600.0,10928.0,11018.0,11047.0,10719.0,10829.0,11127.0,11216.0,11634.0,11833.0,12161.0,11803.0,11724.0,11485.0,11783.0,11435.0,11555.0,11445.0,11485.0,11763.0,11405.0,11107.0,10819.0,10789.0,11038.0,11018.0,11465.0,11565.0,11903.0,12072.0,11863.0,11992.0,12161.0,12191.0,12469.0,12221.0,11982.0,11843.0,11495.0,11177.0,10918.0,10689.0,10401.0,10282.0,10600.0,10680.0,10371.0,null,10063.0,9884.0,9665.0,9556.0,9337.0,9079.0,8880.0,8631.0,8910.0,9158.0,9009.0,8810.0,8571.0,8482.0,8184.0,8144.0,7905.0,7677.0,7597.0,7388.0,7289.0,7507.0,7597.0,7488.0,7368.0,7279.0,7587.0,7338.0,7239.0,7169.0,7060.0,6980.0,6891.0,7080.0,6871.0,6851.0,7000.0,7209.0,7179.0,7159.0,7468.0,7677.0,7736.0,7965.0,8204.0,8412.0,8392.0,8253.0,8363.0,8492.0,8641.0,8571.0,8810.0,9019.0,9148.0,9367.0,9049.0,9367.0,9506.0,9785.0,10063.0,10361.0,10093.0,9974.0,10302.0,10471.0,10779.0,11087.0,11336.0,11306.0,11226.0,11047.0,11226.0,11107.0,10699.0,10540.0,10391.0,10501.0,10431.0,9974.0,9804.0,9566.0,9287.0,9347.0,9009.0,8840.0,8800.0,8910.0,8810.0,8919.0,8929.0,8959.0,8601.0,8929.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,7990.0,7890.0,7870.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,689.0,675.0,674.0,668.0,631.0,663.0,616.0,null,613.0,646.0,643.0,641.0,640.0,645.0,641.0,650.0,604.0,602.0,602.0,616.0,587.0,616.0,587.0,616.0,587.0,587.0,587.0,593.0,568.0,587.0,587.0,587.0,610.0,616.0,634.0,587.0,598.0,595.0,587.0,590.0,null,null,null,null,null,null,580.0,582.0,606.0,609.0,610.0,600.0,600.0,602.0,603.0,595.0,596.0,600.0,600.0,601.0,601.0,603.0,605.0,610.0,616.0,620.0,634.0,634.0,649.0,649.0,652.0,652.0,653.0,653.0,null,661.0,665.0,667.0,668.0,668.0,669.0,669.0,670.0,670.0,null,689.0,689.0,689.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,695.0,695.0,null,696.0,null,696.0,696.0,697.0,726.0,730.0,731.0,767.0,773.0,808.0,816.0,826.0,867.0,885.0,866.0,864.0,863.0,863.0,859.0,865.0,null,830.0,833.0,823.0,836.0,879.0,882.0,887.0,896.0,868.0,903.0,910.0,913.0,908.0,908.0,908.0,920.0,893.0,null,null,925.0,927.0,932.0,934.0,925.0,922.0,947.0,947.0,null,954.0,879.0,877.0,860.0,944.0,954.0,909.0,858.0,858.0,null,null,857.0,null,null,857.0,857.0,857.0,null,null,null,null,857.0,null,849.0,812.0,817.0,null,null,868.0,null,null,null,862.0,null,782.0,null,null,null,null,782.0,743.0,null,null,821.0,832.0,842.0,758.0,733.0,733.0,770.0,709.0,739.0,698.0,null,null,758.0,778.0,null,null,735.0,809.0,800.0,781.0,740.0,null,null,null,null,null,null,null,null,740.0,null,771.0,null,739.0,null,null,null,null,739.0,null,null,738.0,null,null,738.0,738.0,736.0,null,null,736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736.0,736.0,729.0,711.0,708.0,702.0,694.0,683.0,680.0,680.0,683.0,null,678.0,677.0,694.0,647.0,677.0,637.0,null,null,null,659.0,692.0,694.0,715.0,672.0,667.0,664.0,663.0,null,null,662.0,630.0,617.0,678.0,665.0,640.0,631.0,631.0,613.0,620.0,620.0,618.0,584.0,583.0,594.0,604.0,577.0,592.0,596.0,602.0,603.0,603.0,604.0,607.0,611.0,632.0,649.0,679.0,708.0,741.0,737.0,751.0,728.0,750.0,780.0,819.0,850.0,870.0,924.0,null,911.0,887.0,919.0,935.0,953.0,971.0,959.0,899.0,903.0,858.0,846.0,836.0,834.0,804.0,836.0,865.0,848.0,852.0,860.0,850.0,856.0,801.0,824.0,830.0,840.0,804.0,802.0,805.0,807.0,809.0,813.0,813.0,814.0,815.0,809.0,808.0,779.0,777.0,811.0,808.0,808.0,790.0,774.0,797.0,789.0,789.0,797.0,792.0,null,804.0,808.0,808.0,771.0,785.0,785.0,null,803.0,766.0,780.0,780.0,755.0,751.0,770.0,null,null,750.0,750.0,751.0,774.0,null,737.0,737.0,724.0,733.0,733.0,733.0,737.0,734.0,733.0,704.0,733.0,733.0,703.0,732.0,702.0,702.0,null,700.0,703.0,710.0,719.0,683.0,677.0,708.0,708.0,678.0,678.0,684.0,713.0,691.0,724.0,725.0,null,732.0,735.0,710.0,714.0,733.0,704.0,734.0,704.0,730.0,730.0,751.0,749.0,768.0,806.0,846.0,843.0,856.0,849.0,849.0,846.0,862.0,846.0,868.0,null,null,null,null,null,887.0,928.0,907.0,886.0,885.0,885.0,928.0,916.0,920.0,947.0,938.0,947.0,967.0,998.0,1002.0,1033.0,1073.0,1045.0,1027.0,1075.0,1116.0,1172.0,1221.0,1260.0,1262.0,1317.0,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1584.0,1655.0,1737.0,1824.0,1915.0,2011.0,2112.0,2015.0,2012.0,1933.0,1837.0,1854.0,1790.0,1723.0,1717.0,1790.0,1657.0,1637.0,1669.0,1578.0,1581.0,1534.0,1499.0,1538.0,null,null,null,null,null,1539.0,1544.0,1601.0,1600.0,1630.0,1712.0,1765.0,1687.0,1641.0,1619.0,1630.0,1642.0,1642.0,1578.0,1601.0,1653.0,1724.0,1744.0,1683.0,1734.0,1774.0,1860.0,1921.0,1969.0,2008.0,2096.0,2148.0,2245.0,2271.0,2359.0,2471.0,2542.0,null,2665.0,2738.0,2511.0,2508.0,2459.0,2381.0,2401.0,2500.0,2511.0,2381.0,2390.0,2463.0,2418.0,2462.0,2436.0,2286.0,2237.0,2243.0,2316.0,2407.0,2474.0,2412.0,2229.0,2231.0,2161.0,2079.0,null,null,2176.0,1954.0,2034.0,2061.0,2090.0,2090.0,2053.0,2052.0,2074.0,2075.0,2093.0,2102.0,2098.0,2131.0,2223.0,2241.0,2301.0,2209.0,2156.0,2228.0,2299.0,2409.0,2530.0,2656.0,2676.0,2745.0,2837.0,2958.0,3100.0,2904.0,2826.0,2845.0,2772.0,2792.0,2879.0,2874.0,2910.0,2961.0,3026.0,2920.0,2822.0,2863.0,2961.0,null,null,3017.0,3038.0,3079.0,2952.0,2915.0,2910.0,2786.0,2805.0,2946.0,3093.0,3247.0,3358.0,3365.0,3489.0,3407.0,3325.0,3394.0,3428.0,3446.0,3325.0,3344.0,3281.0,3232.0,3313.0,3407.0,3310.0,3264.0,3284.0,3267.0,3345.0,3398.0,3309.0,3243.0,3161.0,3156.0,3230.0,3227.0,3223.0,3324.0,3456.0,3489.0,3571.0,3489.0,3416.0,3344.0,3353.0,3282.0,3284.0,3251.0,3186.0,3214.0,3223.0,3223.0,3190.0,3202.0,3360.0,3393.0,3423.0,3462.0,3491.0,3505.0,3536.0,3578.0,3625.0,3656.0,3684.0,3742.0,3797.0,3847.0,3847.0,3861.0,3874.0,3931.0,4008.0,4024.0,4056.0,4023.0,4017.0,3921.0,4061.0,4216.0,4325.0,4325.0,null,null,4347.0,4359.0,4146.0,4115.0,4019.0,4060.0,4196.0,null,4228.0,4269.0,4137.0,4100.0,4313.0,4392.0,4437.0,4456.0,4480.0,4556.0,4614.0,4698.0,4765.0,4802.0,4873.0,4988.0,5035.0,5079.0,5134.0,5157.0,5185.0,5240.0,5290.0,5367.0,5406.0,5424.0,5444.0,5457.0,5490.0,5508.0,5531.0,5566.0,5612.0,5633.0,5639.0,5656.0,5672.0,5692.0,5712.0,5742.0,5754.0,5769.0,5793.0,5809.0,5818.0,5823.0,5844.0,5855.0,5881.0,5897.0,5903.0,5911.0,5942.0,5963.0,5971.0,6269.0,null,null,null,null,null,5955.0,5915.0,5903.0,5886.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6017.0,5285.0,5252.0,5249.0,5241.0,5240.0,5240.0,5239.0,null,5237.0,5237.0,5237.0,5237.0,5236.0,5232.0,5232.0,5232.0,5232.0,5176.0,5158.0,5157.0,5146.0,5141.0,5131.0,5116.0,5093.0,5073.0,5062.0,null,5052.0,4993.0,4981.0,5416.0,5372.0,5160.0,5091.0,5024.0,5135.0,5328.0,5568.0,5418.0,5514.0,5536.0,5158.0,4944.0,5051.0,5119.0,5294.0,5431.0,5567.0,5680.0,5768.0,5883.0,5938.0,6041.0,6094.0,6179.0,6391.0,6448.0,6492.0,6522.0,6573.0,6610.0,6659.0,6702.0,6674.0,6709.0,6747.0,6914.0,7078.0,7183.0,6898.0,6769.0,6708.0,6610.0,6640.0,6219.0,6276.0,6451.0,6771.0,6982.0,7076.0,7158.0,7239.0,7657.0,7869.0,7865.0,8021.0,8499.0,8419.0,8254.0,8252.0,8250.0,8239.0,8237.0,8235.0,8234.0,8228.0,8227.0,8223.0,8218.0,8554.0,8174.0,8074.0,8068.0,8064.0,8060.0,8056.0,8051.0,8048.0,8048.0,8044.0,8044.0,8040.0,null,8036.0,8036.0,8029.0,null,8029.0,8029.0,8029.0,8027.0,null,null,null,8027.0,7946.0,null,null,7946.0,7946.0,7946.0,null,7946.0,null,null,null,null,null,null,7946.0,null,null,7782.0,7763.0,null,7763.0,null,7763.0,7763.0,7763.0,7763.0,null,null,null,null,null,7756.0,null,null,7756.0,null,7347.0,null,7746.0,null,null,null,null,null,7592.0,7476.0,7445.0,7442.0,7440.0,7431.0,null,7429.0,7037.0,null,7296.0,7292.0,7292.0,null,7266.0,7113.0,7246.0,7432.0,7804.0,8143.0,7672.0,7267.0,7727.0,7485.0,7418.0,7727.0,7762.0,7375.0,7361.0,7219.0,7223.0,7070.0,7105.0,7208.0,7300.0,7461.0,7768.0,7966.0,8364.0,8728.0,9117.0,9430.0,9747.0,10192.0,10700.0,11202.0,11624.0,11978.0,11437.0,11368.0,11215.0,11349.0,11857.0,12435.0,12843.0,12616.0,11213.0,11202.0,11263.0,11803.0,11853.0,11493.0,11576.0,11507.0,11258.0,11020.0,11129.0,11429.0,11622.0,11383.0,11077.0,10782.0,11217.0,11713.0,11504.0,10958.0,10550.0,10802.0,11159.0,11007.0,10980.0,11185.0,11723.0,12291.0,null,null,12825.0,12754.0,11486.0,11683.0,11918.0,12039.0,12040.0,11860.0,11645.0,11922.0,11396.0,11573.0,11555.0,10396.0,10673.0,10256.0,10396.0,10605.0,10398.0,10452.0,10501.0,10425.0,10729.0,10647.0,10305.0,10601.0,10536.0,10231.0,10019.0,9794.0,10101.0,9940.0,10099.0,9883.0,9898.0,9912.0,9843.0,9659.0,9423.0,9638.0,9814.0,9288.0,9379.0,9302.0,9358.0,9807.0,10287.0,10190.0,10314.0,10190.0,10051.0,9982.0,9843.0,9672.0,9830.0,9496.0,9690.0,9471.0,9607.0,9704.0,9814.0,9564.0,9538.0,9495.0,9239.0,9413.0,9148.0,9566.0,9372.0,9758.0,9427.0,9302.0,9164.0,9261.0,9121.0,9011.0,9053.0,8909.0,9219.0,9252.0,9250.0,9080.0,9033.0,9191.0,9143.0,null,null,9381.0,9079.0,9147.0,9279.0,9150.0,9065.0,9111.0,8956.0,9129.0,9080.0,9269.0,9092.0,9404.0,9531.0,9854.0,10346.0,10758.0,11293.0,11299.0,10813.0,10798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10715.0,11250.0,11801.0,12344.0,12956.0,13597.0,12525.0,12269.0,12405.0,12925.0,13476.0,13054.0,12880.0,13370.0,13982.0,14563.0,14276.0,13884.0,14155.0,14457.0,15121.0,15438.0,16072.0,15634.0,15393.0,15770.0,16374.0,17030.0,15989.0,15838.0,16223.0,16087.0,15415.0,14336.0,null,null,null,null,null,null,13882.0,13897.0,14133.0,14118.0,14171.0,14429.0,14809.0,15226.0,15560.0,15644.0,16107.0,16874.0,17467.0,17968.0,18454.0,18530.0,17558.0,17444.0,17315.0,17482.0,17391.0,17087.0,16844.0,17125.0,17444.0,17467.0,17057.0,17026.0,16738.0,16669.0,16700.0,17208.0,17770.0,17968.0,17360.0,17224.0,17224.0,17072.0,16707.0,16783.0,17064.0,16692.0,16115.0,16441.0,15150.0,14953.0,14680.0,15644.0,15166.0,15682.0,16252.0,null,null,16396.0,16221.0,15568.0,null,15447.0,15834.0,15758.0,15568.0,15940.0,15910.0,15006.0,15036.0,14467.0,14725.0,15181.0,15674.0,16267.0,16267.0,15378.0,15105.0,14999.0,15560.0,14581.0,null,null,null,null,null,15105.0,14353.0,14376.0,14307.0,14087.0,14072.0,13829.0,14049.0,null,null,14171.0,13540.0,13290.0,13745.0,13738.0,13343.0,13586.0,13920.0,14376.0,14277.0,14497.0,14558.0,14505.0,14657.0,14725.0,15128.0,15188.0,15325.0,14885.0,15067.0,15264.0,15090.0,15014.0,14535.0,14391.0,null,14809.0,14824.0,15067.0,15409.0,16168.0,16943.0,17770.0,18537.0,17854.0,15948.0,16517.0,15378.0,14938.0,14809.0,13958.0,14087.0,14262.0,13897.0,13723.0,13502.0,13176.0,13214.0,13586.0,13943.0,13229.0,13601.0,14049.0,13806.0,13867.0,13518.0,13821.0,14140.0,13745.0,13882.0,14156.0,13670.0,13624.0,13662.0,13776.0,null,null,14247.0,14839.0,15181.0,15515.0,15416.0,15325.0,15439.0,15333.0,15940.0,16062.0,16411.0,17140.0,17892.0,17884.0,17808.0,18203.0,18834.0,19213.0,20033.0,20049.0,19699.0,19844.0,19889.0,19494.0,20155.0,20861.0,20656.0,18780.0,18530.0,18530.0,16738.0,17193.0,16859.0,16403.0,17186.0,18044.0,18925.0,19851.0,20307.0,20276.0,19889.0,18788.0,19046.0,18606.0,17983.0,18294.0,19122.0,18826.0,18568.0,18742.0,18947.0,18947.0,19502.0,18720.0,18818.0,18583.0,18674.0,18089.0,17345.0,16707.0,16328.0,16631.0,16252.0,16381.0,16684.0,16608.0,16426.0,16290.0,16221.0,16320.0,16654.0,16555.0,16646.0,16252.0,15302.0,15393.0,null,null,null,16386.0,17028.0,17600.0,18224.0,18033.0,18016.0,18189.0,18389.0,19230.0,19655.0,18970.0,19056.0,17921.0,18337.0,18840.0,19022.0,18866.0,17886.0,17340.0,17669.0,17444.0,17869.0,18319.0,19186.0,19178.0,19429.0,19854.0,19542.0,19074.0,19264.0,19464.0,19238.0,18675.0,19446.0,19707.0,20374.0,null,null,null,21519.0,21267.0,21042.0,21735.0,22065.0,22039.0,21666.0,21640.0,22177.0,21284.0,19828.0,19767.0,19967.0,20608.0,20548.0,20548.0,20764.0,20704.0,20626.0,20756.0,20808.0,20305.0,20183.0,19464.0,18553.0,18753.0,19230.0,19117.0,17947.0,18632.0,18892.0,18675.0,19186.0,19325.0,18926.0,18996.0,19074.0,18944.0,18727.0,19681.0,19767.0,19585.0,19542.0,19420.0,19282.0,18996.0,19273.0,19238.0,19507.0,19412.0,19334.0,19386.0,19828.0,19412.0,18970.0,19074.0,19143.0,18935.0,18883.0,19048.0,null,null,null,18727.0,18501.0,18553.0,18536.0,18293.0,18415.0,18666.0,18623.0,18944.0,18640.0,18848.0,18978.0,18770.0,18805.0,18770.0,18883.0,18831.0,18718.0,18588.0,17938.0,17903.0,17426.0,17366.0,17496.0,16421.0,16369.0,16412.0,16707.0,16473.0,15953.0,16447.0,16663.0,16299.0,16256.0,16603.0,16429.0,16403.0,16169.0,16022.0,15779.0,15727.0,15736.0,15779.0,15606.0,15562.0,15103.0,14955.0,15406.0,16031.0,16846.0,16447.0,16438.0,15467.0,15207.0,15476.0,15259.0,15432.0,null,null,15588.0,15675.0,16273.0,16455.0,16117.0,15996.0,15857.0,15432.0,15580.0,15311.0,14730.0,14912.0,14869.0,14808.0,13863.0,14123.0,13932.0,14019.0,14557.0,14773.0,14643.0,15536.0,15467.0,15172.0,14973.0,15068.0,14929.0,14721.0,14435.0,14167.0,14201.0,14010.0,13950.0,13612.0,13222.0,12901.0,12805.0,12866.0,12303.0,null,12086.0,11964.0,11592.0,11557.0,11704.0,11756.0,11826.0,11635.0,11358.0,null,null,null,11177.0,11117.0,10829.0,10839.0,10739.0,10868.0,10769.0,10719.0,10759.0,10829.0,11405.0,11435.0,11395.0,11883.0,11932.0,null,null,12151.0,12619.0,12589.0,12231.0,12519.0,12330.0,12798.0,13484.0,14031.0,14816.0,14408.0,14219.0,13822.0,13235.0,12241.0,11485.0,null,null,11903.0,null,11893.0,11763.0,11734.0,11694.0,11903.0,12022.0,12072.0,12131.0,11992.0,11962.0,11823.0,11734.0,11763.0,11893.0,12111.0,12340.0,null,null,12191.0,12310.0,12151.0,12131.0,12121.0,12002.0,11724.0,11734.0,null,null,null,11903.0,12251.0,12121.0,12092.0,12012.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11793.0,11664.0,11435.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10938.0,10510.0,10670.0,10411.0,9874.0,9834.0,9814.0,9775.0,10143.0,10192.0,10312.0,10143.0,10172.0,10331.0,10630.0,10660.0,null,10928.0,11077.0,11167.0,11485.0,11236.0,11316.0,11226.0,11067.0,10928.0,11207.0,11187.0,11187.0,10988.0,11127.0,11455.0,11634.0,11833.0,12161.0,12420.0,12082.0,11634.0,11783.0,12052.0,11763.0,11833.0,11843.0,11763.0,11932.0,11386.0,11216.0,10978.0,11038.0,11366.0,11465.0,11565.0,11903.0,12251.0,12191.0,12042.0,12161.0,12489.0,12678.0,12221.0,11982.0,11843.0,11803.0,11475.0,10938.0,10689.0,10401.0,10401.0,10600.0,10859.0,10938.0,null,10590.0,10182.0,9944.0,9556.0,9616.0,9248.0,9098.0,8919.0,8910.0,9158.0,9417.0,9079.0,8810.0,8701.0,8184.0,8283.0,8124.0,7706.0,7667.0,7776.0,7448.0,7597.0,7696.0,7816.0,7617.0,7279.0,7677.0,7597.0,7259.0,7358.0,7329.0,7159.0,6951.0,7080.0,7209.0,7189.0,7000.0,7209.0,7388.0,7388.0,7468.0,7677.0,7736.0,7965.0,8204.0,8412.0,8601.0,8591.0,8502.0,8562.0,8691.0,8571.0,8810.0,9019.0,9148.0,9367.0,9337.0,9367.0,9506.0,9785.0,10063.0,10361.0,10630.0,10282.0,10302.0,10471.0,10779.0,11087.0,11336.0,11644.0,11435.0,11047.0,11226.0,11535.0,10699.0,10570.0,11018.0,10630.0,10550.0,9974.0,9804.0,9566.0,9287.0,9695.0,9466.0,8929.0,8800.0,8929.0,8850.0,8919.0,8939.0,9059.0,9069.0,8949.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,8000.0,7890.0,8110.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646.0,635.0,632.0,629.0,623.0,615.0,616.0,null,613.0,611.0,642.0,640.0,602.0,616.0,641.0,650.0,602.0,590.0,602.0,582.0,575.0,616.0,581.0,616.0,572.0,587.0,566.0,566.0,566.0,570.0,557.0,557.0,572.0,576.0,574.0,580.0,558.0,544.0,542.0,590.0,null,null,null,null,null,null,552.0,582.0,555.0,566.0,557.0,600.0,600.0,602.0,556.0,572.0,596.0,600.0,600.0,601.0,559.0,603.0,563.0,610.0,579.0,620.0,634.0,634.0,649.0,649.0,652.0,652.0,653.0,622.0,null,661.0,665.0,667.0,668.0,668.0,669.0,669.0,670.0,670.0,null,689.0,689.0,689.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,695.0,695.0,null,696.0,null,696.0,696.0,697.0,726.0,730.0,731.0,767.0,773.0,808.0,816.0,826.0,794.0,808.0,817.0,840.0,830.0,849.0,831.0,830.0,null,825.0,830.0,823.0,821.0,820.0,882.0,882.0,889.0,868.0,867.0,872.0,895.0,887.0,882.0,907.0,908.0,893.0,null,null,893.0,921.0,929.0,898.0,885.0,922.0,925.0,947.0,null,870.0,877.0,877.0,860.0,860.0,863.0,862.0,858.0,858.0,null,null,857.0,null,null,857.0,857.0,857.0,null,null,null,null,853.0,null,849.0,812.0,786.0,null,null,785.0,null,null,null,782.0,null,782.0,null,null,null,null,782.0,743.0,null,null,758.0,817.0,763.0,758.0,733.0,733.0,697.0,703.0,702.0,698.0,null,null,719.0,751.0,null,null,735.0,735.0,800.0,779.0,740.0,null,null,null,null,null,null,null,null,740.0,null,771.0,null,739.0,null,null,null,null,739.0,null,null,738.0,null,null,738.0,738.0,736.0,null,null,736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736.0,736.0,729.0,711.0,708.0,702.0,694.0,683.0,680.0,680.0,679.0,null,678.0,677.0,676.0,644.0,612.0,613.0,null,null,null,659.0,659.0,694.0,690.0,672.0,667.0,664.0,663.0,null,null,662.0,629.0,616.0,613.0,611.0,611.0,602.0,584.0,584.0,584.0,584.0,607.0,584.0,580.0,593.0,592.0,576.0,572.0,568.0,572.0,585.0,582.0,592.0,592.0,592.0,603.0,637.0,651.0,695.0,685.0,726.0,711.0,706.0,708.0,780.0,770.0,830.0,852.0,902.0,null,866.0,860.0,877.0,913.0,898.0,931.0,905.0,870.0,842.0,812.0,801.0,795.0,817.0,804.0,836.0,823.0,828.0,812.0,833.0,821.0,806.0,779.0,766.0,829.0,783.0,783.0,789.0,805.0,789.0,789.0,789.0,796.0,789.0,792.0,809.0,808.0,778.0,775.0,771.0,805.0,807.0,780.0,774.0,783.0,775.0,774.0,768.0,783.0,null,784.0,801.0,771.0,771.0,785.0,771.0,null,766.0,765.0,764.0,760.0,755.0,751.0,750.0,null,null,750.0,750.0,747.0,737.0,null,737.0,724.0,712.0,733.0,733.0,733.0,724.0,704.0,704.0,702.0,732.0,722.0,703.0,702.0,702.0,701.0,null,700.0,692.0,688.0,683.0,680.0,677.0,708.0,708.0,678.0,674.0,674.0,672.0,691.0,719.0,722.0,null,730.0,700.0,701.0,703.0,703.0,671.0,704.0,704.0,704.0,722.0,728.0,734.0,732.0,805.0,806.0,839.0,801.0,840.0,845.0,842.0,845.0,846.0,846.0,null,null,null,null,null,868.0,884.0,886.0,848.0,885.0,885.0,885.0,905.0,907.0,916.0,917.0,919.0,933.0,984.0,973.0,986.0,1023.0,1024.0,975.0,1023.0,1104.0,1116.0,1163.0,1159.0,1208.0,1254.0,1302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1509.0,1655.0,1737.0,1824.0,1915.0,2011.0,1911.0,1902.0,1838.0,1835.0,1745.0,1766.0,1700.0,1633.0,1635.0,1712.0,1636.0,1588.0,1578.0,1519.0,1486.0,1461.0,1477.0,1477.0,null,null,null,null,null,1435.0,1525.0,1467.0,1476.0,1630.0,1684.0,1630.0,1573.0,1530.0,1524.0,1526.0,1591.0,1512.0,1525.0,1527.0,1622.0,1652.0,1653.0,1604.0,1598.0,1734.0,1708.0,1831.0,1781.0,1921.0,1909.0,2055.0,2031.0,2176.0,2271.0,2353.0,2463.0,null,2540.0,2528.0,2511.0,2386.0,2271.0,2174.0,2258.0,2398.0,2359.0,2269.0,2276.0,2299.0,2309.0,2275.0,2262.0,2165.0,2173.0,2133.0,2151.0,2269.0,2319.0,2294.0,2229.0,2188.0,2161.0,2079.0,null,null,2013.0,1933.0,1909.0,1995.0,1986.0,1942.0,1971.0,1960.0,1971.0,1973.0,2012.0,2020.0,2012.0,2004.0,2012.0,2147.0,2143.0,2099.0,2061.0,2123.0,2299.0,2409.0,2530.0,2441.0,2504.0,2559.0,2751.0,2929.0,2805.0,2766.0,2689.0,2730.0,2633.0,2566.0,2607.0,2755.0,2709.0,2794.0,2849.0,2759.0,2689.0,2627.0,2820.0,null,null,2874.0,2843.0,2814.0,2806.0,2666.0,2637.0,2677.0,2805.0,2946.0,3093.0,3093.0,3063.0,3177.0,3243.0,3229.0,3114.0,3202.0,3333.0,3223.0,3150.0,3168.0,3117.0,3071.0,3153.0,3202.0,3198.0,3150.0,3128.0,3141.0,3051.0,3163.0,3174.0,3060.0,2946.0,2944.0,2957.0,3100.0,3099.0,3159.0,3387.0,3284.0,3356.0,3280.0,3219.0,3240.0,3185.0,3169.0,3150.0,3129.0,3121.0,3104.0,3094.0,3069.0,3054.0,3047.0,3079.0,3360.0,3325.0,3330.0,3325.0,3366.0,3358.0,3432.0,3444.0,3572.0,3684.0,3564.0,3617.0,3489.0,3736.0,3654.0,3874.0,3874.0,3941.0,3941.0,3670.0,3859.0,3818.0,3737.0,3937.0,4216.0,3982.0,3943.0,null,null,3940.0,4027.0,3943.0,3919.0,3895.0,3874.0,3870.0,null,4023.0,4126.0,3920.0,3906.0,4313.0,4392.0,4437.0,4456.0,4480.0,4352.0,4475.0,4698.0,4765.0,4802.0,4873.0,4988.0,5035.0,5079.0,5134.0,5157.0,5185.0,5210.0,5255.0,5296.0,5406.0,5424.0,5444.0,5457.0,5490.0,5508.0,5531.0,5566.0,5612.0,5633.0,5639.0,5656.0,5672.0,5692.0,5712.0,5742.0,5754.0,5769.0,5793.0,5809.0,5818.0,5823.0,5844.0,5855.0,5881.0,5897.0,5903.0,5911.0,5942.0,5963.0,5971.0,6076.0,null,null,null,null,null,5955.0,5915.0,5903.0,5886.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5444.0,5285.0,5252.0,5249.0,5241.0,5240.0,5240.0,5239.0,null,5237.0,5237.0,5237.0,5237.0,5236.0,5232.0,5232.0,5232.0,5232.0,5176.0,5158.0,5157.0,5146.0,5141.0,5131.0,5116.0,5093.0,5073.0,5062.0,null,5052.0,4993.0,4981.0,4968.0,4968.0,4948.0,4792.0,4709.0,4890.0,5105.0,5044.0,5160.0,5274.0,5133.0,5023.0,4944.0,4929.0,4876.0,4888.0,5370.0,5567.0,5680.0,5768.0,5883.0,5938.0,6041.0,6094.0,6137.0,6391.0,6448.0,6492.0,6522.0,6573.0,6610.0,6659.0,6064.0,6038.0,6071.0,6137.0,6287.0,7078.0,6501.0,6507.0,6299.0,6129.0,6110.0,6097.0,5965.0,5839.0,6327.0,6509.0,6982.0,7076.0,7158.0,7160.0,7080.0,7302.0,7273.0,7865.0,8079.0,8281.0,8254.0,8252.0,8250.0,8239.0,8237.0,8235.0,8234.0,8228.0,8227.0,8223.0,8218.0,8216.0,8105.0,8074.0,8068.0,8064.0,8060.0,8056.0,8051.0,8048.0,8048.0,8044.0,8044.0,8040.0,null,8036.0,8036.0,8029.0,null,8029.0,8029.0,8029.0,8027.0,null,null,null,8027.0,7946.0,null,null,7946.0,7946.0,7946.0,null,7946.0,null,null,null,null,null,null,7946.0,null,null,7782.0,7763.0,null,7763.0,null,7763.0,7763.0,7763.0,7763.0,null,null,null,null,null,7756.0,null,null,7756.0,null,7347.0,null,7746.0,null,null,null,null,null,7592.0,7476.0,7445.0,7442.0,7440.0,7431.0,null,7429.0,7037.0,null,7296.0,7292.0,7292.0,null,7266.0,6883.0,6581.0,7432.0,7804.0,7758.0,7633.0,7267.0,7228.0,6968.0,7068.0,7278.0,7271.0,6919.0,6932.0,6862.0,6792.0,6638.0,6724.0,6807.0,6768.0,7299.0,7167.0,7966.0,7966.0,8443.0,9117.0,8742.0,9359.0,9921.0,10404.0,10137.0,11091.0,10847.0,10658.0,10431.0,10307.0,10399.0,11415.0,12435.0,11620.0,11670.0,11213.0,10653.0,10538.0,10680.0,10966.0,10813.0,11035.0,10809.0,10450.0,10116.0,10608.0,11001.0,10600.0,10432.0,10194.0,10411.0,10751.0,10901.0,10793.0,10411.0,10090.0,9774.0,10152.0,10386.0,10249.0,10246.0,11404.0,11909.0,null,null,12169.0,11853.0,11486.0,11307.0,11441.0,11737.0,11853.0,11270.0,11037.0,10856.0,10897.0,10743.0,10599.0,10183.0,9729.0,9283.0,9704.0,9635.0,10037.0,9897.0,9670.0,9982.0,10004.0,9905.0,9811.0,9671.0,9636.0,9810.0,9519.0,9316.0,9146.0,9520.0,9359.0,9173.0,9408.0,9541.0,9456.0,9155.0,8956.0,8720.0,9226.0,9026.0,8813.0,8609.0,9288.0,9438.0,9567.0,9591.0,9510.0,9663.0,9456.0,9430.0,9359.0,9291.0,9200.0,9133.0,9035.0,9094.0,9011.0,8911.0,9151.0,9150.0,8983.0,9011.0,8891.0,8900.0,8879.0,8809.0,9039.0,9050.0,8900.0,8928.0,8803.0,8963.0,8734.0,8706.0,8623.0,8623.0,8873.0,8595.0,8623.0,8735.0,8737.0,8742.0,8769.0,null,null,8498.0,8466.0,8848.0,9011.0,8853.0,8536.0,8764.0,8735.0,8734.0,8803.0,8928.0,8886.0,8949.0,9302.0,9853.0,10309.0,10249.0,10758.0,10623.0,10384.0,10055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10715.0,10835.0,11409.0,12344.0,12956.0,12314.0,12269.0,11658.0,11424.0,12533.0,12450.0,12073.0,11960.0,12978.0,13378.0,13355.0,13054.0,13054.0,13612.0,14163.0,14412.0,14736.0,14940.0,14872.0,14344.0,15370.0,15959.0,15498.0,15212.0,14789.0,15279.0,15113.0,14480.0,14087.0,null,null,null,null,null,null,13404.0,12811.0,13404.0,13062.0,13670.0,13928.0,14444.0,14854.0,14459.0,14475.0,15955.0,15948.0,16297.0,16540.0,17998.0,17353.0,16495.0,15804.0,16457.0,16495.0,16328.0,16252.0,16290.0,16441.0,16328.0,16343.0,16533.0,16198.0,15591.0,16054.0,15948.0,15895.0,16776.0,16927.0,16517.0,16328.0,16160.0,16267.0,16183.0,15955.0,16274.0,16115.0,15902.0,15712.0,15150.0,14953.0,14680.0,14512.0,14740.0,15090.0,14831.0,null,null,15219.0,15188.0,14968.0,null,14702.0,14695.0,14482.0,14611.0,14543.0,14733.0,14505.0,14429.0,14049.0,14353.0,14619.0,15363.0,15006.0,15105.0,14657.0,14710.0,14505.0,14573.0,14285.0,null,null,null,null,null,14201.0,14049.0,13556.0,13594.0,13464.0,13199.0,13290.0,13229.0,null,null,12842.0,12940.0,13032.0,13001.0,13077.0,12880.0,13100.0,13092.0,13708.0,13799.0,13821.0,14072.0,13973.0,13996.0,13859.0,14292.0,14505.0,14596.0,14201.0,14315.0,14520.0,14581.0,14080.0,13723.0,13449.0,null,14201.0,13981.0,14110.0,15150.0,15583.0,16335.0,17770.0,16882.0,16540.0,15766.0,14983.0,14345.0,14323.0,13783.0,13290.0,13654.0,13366.0,12918.0,13214.0,12758.0,12379.0,12637.0,13062.0,12948.0,12758.0,13077.0,12971.0,13297.0,13214.0,13062.0,13138.0,13039.0,13252.0,13358.0,13670.0,13328.0,12971.0,13100.0,13290.0,null,null,14247.0,14505.0,14505.0,14778.0,14885.0,14520.0,14657.0,14664.0,15150.0,15295.0,15728.0,16365.0,17391.0,16912.0,16783.0,17398.0,17619.0,18036.0,19464.0,18978.0,18568.0,19054.0,18682.0,18925.0,19183.0,20307.0,19707.0,18780.0,18272.0,17368.0,16738.0,15902.0,15363.0,15621.0,17186.0,17186.0,18302.0,19289.0,19001.0,19365.0,18788.0,17915.0,17922.0,17482.0,17110.0,17429.0,18644.0,18143.0,17300.0,17770.0,18150.0,18059.0,18234.0,18082.0,17634.0,17641.0,17588.0,17132.0,16335.0,15917.0,15735.0,15743.0,15325.0,15583.0,16077.0,16077.0,15796.0,15652.0,15568.0,15682.0,16047.0,15682.0,15826.0,15340.0,14626.0,14809.0,null,null,null,15927.0,16308.0,16603.0,16811.0,17192.0,16906.0,17236.0,17617.0,18059.0,18406.0,18302.0,18068.0,17461.0,17010.0,18389.0,18120.0,17695.0,17210.0,16689.0,16863.0,16646.0,16993.0,17886.0,18250.0,17947.0,18120.0,19082.0,18484.0,18493.0,18510.0,18727.0,18276.0,18259.0,18293.0,19212.0,19074.0,null,null,null,20591.0,20331.0,20261.0,20114.0,21319.0,20981.0,20903.0,21076.0,21102.0,19863.0,19030.0,18692.0,19212.0,19854.0,19169.0,19507.0,20053.0,20235.0,19368.0,20201.0,20582.0,19247.0,18285.0,18397.0,17704.0,17036.0,18311.0,17496.0,17123.0,17869.0,18033.0,17973.0,18432.0,18319.0,18241.0,18345.0,18467.0,18527.0,18293.0,18553.0,18900.0,18857.0,18900.0,18727.0,18623.0,18293.0,18337.0,18562.0,18770.0,19039.0,18727.0,18736.0,18857.0,18736.0,18484.0,18302.0,18423.0,18467.0,18432.0,18033.0,null,null,null,18215.0,17938.0,18207.0,18085.0,17869.0,17955.0,18051.0,18146.0,18059.0,17695.0,17877.0,18337.0,18259.0,18293.0,18467.0,18423.0,18493.0,17921.0,17843.0,17695.0,17296.0,17080.0,16889.0,15874.0,15822.0,15944.0,15970.0,15866.0,15597.0,15623.0,15675.0,16100.0,16074.0,16022.0,15935.0,16048.0,15909.0,15779.0,15632.0,15285.0,15120.0,15398.0,15129.0,15146.0,14808.0,14652.0,14435.0,14661.0,14739.0,15953.0,15432.0,15068.0,14982.0,14479.0,14869.0,14791.0,14929.0,null,null,15086.0,15346.0,15467.0,15822.0,15606.0,15432.0,15302.0,14843.0,14756.0,14305.0,14115.0,14409.0,14392.0,13664.0,13863.0,13846.0,13932.0,13794.0,13898.0,14392.0,13915.0,14375.0,14834.0,14973.0,14669.0,14444.0,14444.0,14184.0,13872.0,13785.0,13586.0,13525.0,13213.0,13022.0,12407.0,12441.0,12190.0,12259.0,11730.0,null,11826.0,11635.0,11592.0,11557.0,11505.0,11462.0,11392.0,11201.0,11123.0,null,null,null,10958.0,10908.0,10809.0,10769.0,10560.0,10510.0,10421.0,10441.0,10481.0,10680.0,10769.0,10829.0,11038.0,11366.0,11376.0,null,null,12151.0,12002.0,11853.0,11694.0,11694.0,12062.0,12121.0,12489.0,13812.0,13722.0,13583.0,13424.0,13275.0,12837.0,12211.0,11485.0,null,null,11903.0,null,11873.0,11763.0,11734.0,11694.0,11684.0,11903.0,11932.0,11773.0,11654.0,11584.0,11515.0,11326.0,11515.0,11813.0,12032.0,11972.0,null,null,11803.0,11873.0,11833.0,11793.0,11734.0,11545.0,11356.0,11415.0,null,null,null,11903.0,12032.0,12121.0,12092.0,11992.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11574.0,11236.0,10978.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10680.0,10510.0,10471.0,10162.0,9874.0,9834.0,9814.0,9775.0,9705.0,9944.0,9954.0,9814.0,9725.0,10192.0,10073.0,10351.0,null,10391.0,10590.0,11087.0,11336.0,11137.0,10809.0,10610.0,10530.0,10689.0,10888.0,10868.0,10719.0,10520.0,11028.0,11087.0,11127.0,11833.0,11813.0,11783.0,11724.0,11415.0,11584.0,11435.0,11306.0,11336.0,11266.0,11296.0,11405.0,11107.0,10819.0,10550.0,10868.0,10908.0,10829.0,11525.0,11833.0,11913.0,11863.0,11545.0,11972.0,11942.0,12082.0,12221.0,11982.0,11843.0,11495.0,11177.0,10918.0,10689.0,10401.0,10282.0,10302.0,10381.0,10371.0,null,10063.0,9884.0,9665.0,9556.0,9337.0,9079.0,8880.0,8631.0,8661.0,9049.0,8880.0,8810.0,8571.0,8412.0,8184.0,8144.0,7905.0,7677.0,7597.0,7388.0,7289.0,7388.0,7567.0,7398.0,7368.0,7279.0,7428.0,7249.0,7199.0,7020.0,7030.0,6921.0,6871.0,6971.0,6801.0,6782.0,6990.0,7130.0,7060.0,7020.0,7368.0,7677.0,7736.0,7935.0,7746.0,8233.0,8124.0,8144.0,8223.0,8363.0,8194.0,8323.0,8810.0,9019.0,9148.0,8830.0,9049.0,9367.0,9506.0,9496.0,10063.0,10361.0,10013.0,9974.0,9705.0,10471.0,10640.0,10451.0,10938.0,11306.0,11226.0,10908.0,11038.0,10878.0,10699.0,10540.0,10391.0,10182.0,9974.0,9974.0,9804.0,9566.0,9287.0,9258.0,9009.0,8840.0,8800.0,8542.0,8442.0,8711.0,8542.0,8929.0,8601.0,8591.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,7990.0,7890.0,7870.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646.0,640.0,634.0,629.0,623.0,615.0,616.0,null,613.0,611.0,643.0,641.0,626.0,642.0,641.0,650.0,604.0,602.0,602.0,599.0,575.0,616.0,581.0,616.0,572.0,587.0,566.0,587.0,566.0,570.0,587.0,557.0,572.0,616.0,581.0,580.0,558.0,557.0,542.0,590.0,null,null,null,null,null,null,552.0,582.0,598.0,572.0,562.0,600.0,600.0,602.0,602.0,572.0,596.0,600.0,600.0,601.0,559.0,603.0,605.0,610.0,616.0,620.0,634.0,634.0,649.0,649.0,652.0,652.0,653.0,653.0,null,661.0,665.0,667.0,668.0,668.0,669.0,669.0,670.0,670.0,null,689.0,689.0,689.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,695.0,695.0,null,696.0,null,696.0,696.0,697.0,726.0,730.0,731.0,767.0,773.0,808.0,816.0,826.0,867.0,849.0,817.0,864.0,858.0,863.0,831.0,859.0,null,830.0,830.0,823.0,821.0,820.0,882.0,887.0,895.0,868.0,901.0,903.0,913.0,902.0,907.0,907.0,908.0,893.0,null,null,898.0,925.0,929.0,898.0,925.0,922.0,947.0,947.0,null,954.0,879.0,877.0,860.0,860.0,939.0,909.0,858.0,858.0,null,null,857.0,null,null,857.0,857.0,857.0,null,null,null,null,853.0,null,849.0,812.0,786.0,null,null,800.0,null,null,null,782.0,null,782.0,null,null,null,null,782.0,743.0,null,null,821.0,831.0,763.0,758.0,733.0,733.0,770.0,709.0,702.0,698.0,null,null,739.0,754.0,null,null,735.0,735.0,800.0,781.0,740.0,null,null,null,null,null,null,null,null,740.0,null,771.0,null,739.0,null,null,null,null,739.0,null,null,738.0,null,null,738.0,738.0,736.0,null,null,736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736.0,736.0,729.0,711.0,708.0,702.0,694.0,683.0,680.0,680.0,679.0,null,678.0,677.0,676.0,647.0,612.0,637.0,null,null,null,659.0,692.0,694.0,715.0,672.0,667.0,664.0,663.0,null,null,662.0,630.0,616.0,613.0,665.0,613.0,612.0,631.0,613.0,584.0,620.0,618.0,584.0,583.0,593.0,592.0,577.0,575.0,596.0,602.0,601.0,603.0,603.0,607.0,600.0,615.0,640.0,666.0,695.0,722.0,727.0,734.0,714.0,708.0,780.0,819.0,830.0,861.0,902.0,null,911.0,876.0,902.0,913.0,944.0,952.0,929.0,870.0,860.0,833.0,805.0,820.0,834.0,804.0,836.0,844.0,836.0,812.0,858.0,828.0,856.0,792.0,766.0,829.0,828.0,804.0,789.0,805.0,807.0,809.0,789.0,813.0,789.0,792.0,809.0,808.0,778.0,775.0,773.0,808.0,808.0,780.0,774.0,789.0,789.0,774.0,768.0,792.0,null,793.0,808.0,808.0,771.0,785.0,785.0,null,803.0,765.0,765.0,765.0,755.0,751.0,750.0,null,null,750.0,750.0,748.0,774.0,null,737.0,737.0,724.0,733.0,733.0,733.0,733.0,734.0,704.0,704.0,732.0,733.0,703.0,703.0,702.0,702.0,null,700.0,703.0,691.0,719.0,683.0,677.0,708.0,708.0,678.0,678.0,674.0,672.0,691.0,719.0,725.0,null,730.0,735.0,710.0,714.0,703.0,704.0,734.0,704.0,721.0,730.0,728.0,734.0,732.0,805.0,829.0,839.0,839.0,849.0,847.0,846.0,859.0,846.0,868.0,null,null,null,null,null,868.0,884.0,886.0,886.0,885.0,885.0,885.0,916.0,920.0,916.0,917.0,947.0,957.0,986.0,1002.0,1028.0,1033.0,1045.0,1027.0,1023.0,1116.0,1144.0,1163.0,1223.0,1262.0,1255.0,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1509.0,1655.0,1737.0,1824.0,1915.0,2011.0,2112.0,2002.0,1935.0,1932.0,1837.0,1766.0,1790.0,1633.0,1635.0,1775.0,1641.0,1637.0,1586.0,1525.0,1576.0,1479.0,1490.0,1513.0,null,null,null,null,null,1519.0,1525.0,1554.0,1527.0,1630.0,1712.0,1765.0,1687.0,1530.0,1586.0,1526.0,1617.0,1622.0,1578.0,1527.0,1650.0,1652.0,1744.0,1683.0,1642.0,1734.0,1815.0,1921.0,1929.0,1971.0,1909.0,2148.0,2148.0,2271.0,2358.0,2442.0,2542.0,null,2665.0,2738.0,2511.0,2386.0,2459.0,2381.0,2286.0,2500.0,2511.0,2304.0,2381.0,2390.0,2418.0,2373.0,2262.0,2165.0,2237.0,2233.0,2151.0,2378.0,2407.0,2300.0,2229.0,2231.0,2161.0,2079.0,null,null,2119.0,1953.0,1973.0,2009.0,2090.0,1995.0,1996.0,1980.0,2032.0,2007.0,2051.0,2053.0,2098.0,2088.0,2168.0,2241.0,2258.0,2154.0,2135.0,2151.0,2299.0,2409.0,2530.0,2627.0,2675.0,2722.0,2783.0,2929.0,3021.0,2792.0,2689.0,2845.0,2767.0,2623.0,2840.0,2874.0,2751.0,2909.0,3026.0,2812.0,2764.0,2627.0,2874.0,null,null,2874.0,3038.0,2937.0,2806.0,2666.0,2802.0,2677.0,2805.0,2946.0,3093.0,3161.0,3276.0,3204.0,3416.0,3305.0,3114.0,3202.0,3333.0,3366.0,3325.0,3229.0,3281.0,3117.0,3214.0,3407.0,3310.0,3150.0,3128.0,3267.0,3080.0,3398.0,3219.0,3243.0,3104.0,2967.0,3058.0,3177.0,3202.0,3243.0,3439.0,3489.0,3571.0,3407.0,3391.0,3344.0,3197.0,3169.0,3150.0,3129.0,3186.0,3104.0,3094.0,3120.0,3103.0,3065.0,3079.0,3393.0,3423.0,3462.0,3491.0,3499.0,3536.0,3553.0,3625.0,3656.0,3684.0,3742.0,3789.0,3496.0,3847.0,3785.0,3874.0,3931.0,4008.0,3941.0,4056.0,3900.0,3978.0,3737.0,4061.0,4216.0,4325.0,4325.0,null,null,4269.0,4359.0,4146.0,3946.0,4019.0,3895.0,4052.0,null,4056.0,4269.0,3920.0,3906.0,4313.0,4392.0,4437.0,4456.0,4480.0,4556.0,4550.0,4698.0,4765.0,4802.0,4873.0,4988.0,5035.0,5079.0,5134.0,5157.0,5185.0,5240.0,5290.0,5367.0,5406.0,5424.0,5444.0,5457.0,5490.0,5508.0,5531.0,5566.0,5612.0,5633.0,5639.0,5656.0,5672.0,5692.0,5712.0,5742.0,5754.0,5769.0,5793.0,5809.0,5818.0,5823.0,5844.0,5855.0,5881.0,5897.0,5903.0,5911.0,5942.0,5963.0,5971.0,6269.0,null,null,null,null,null,5955.0,5915.0,5903.0,5886.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5730.0,5285.0,5252.0,5249.0,5241.0,5240.0,5240.0,5239.0,null,5237.0,5237.0,5237.0,5237.0,5236.0,5232.0,5232.0,5232.0,5232.0,5176.0,5158.0,5157.0,5146.0,5141.0,5131.0,5116.0,5093.0,5073.0,5062.0,null,5052.0,4993.0,4981.0,4968.0,5372.0,5160.0,4793.0,4767.0,5010.0,5328.0,5568.0,5160.0,5362.0,5190.0,5058.0,4944.0,4929.0,4877.0,4888.0,5431.0,5567.0,5680.0,5768.0,5883.0,5938.0,6041.0,6094.0,6179.0,6391.0,6448.0,6492.0,6522.0,6573.0,6610.0,6659.0,6702.0,6038.0,6709.0,6653.0,6287.0,7078.0,7183.0,6592.0,6299.0,6132.0,6321.0,6247.0,5966.0,5839.0,6451.0,6771.0,6982.0,7076.0,7158.0,7239.0,7657.0,7869.0,7298.0,8010.0,8412.0,8419.0,8254.0,8252.0,8250.0,8239.0,8237.0,8235.0,8234.0,8228.0,8227.0,8223.0,8218.0,8216.0,8106.0,8074.0,8068.0,8064.0,8060.0,8056.0,8051.0,8048.0,8048.0,8044.0,8044.0,8040.0,null,8036.0,8036.0,8029.0,null,8029.0,8029.0,8029.0,8027.0,null,null,null,8027.0,7946.0,null,null,7946.0,7946.0,7946.0,null,7946.0,null,null,null,null,null,null,7946.0,null,null,7782.0,7763.0,null,7763.0,null,7763.0,7763.0,7763.0,7763.0,null,null,null,null,null,7756.0,null,null,7756.0,null,7347.0,null,7746.0,null,null,null,null,null,7592.0,7476.0,7445.0,7442.0,7440.0,7431.0,null,7429.0,7037.0,null,7296.0,7292.0,7292.0,null,7266.0,6883.0,6581.0,7432.0,7804.0,8143.0,7633.0,7267.0,7228.0,7088.0,7081.0,7723.0,7655.0,6919.0,7361.0,6928.0,7209.0,6803.0,7104.0,7208.0,7069.0,7300.0,7625.0,7966.0,8364.0,8443.0,9117.0,9430.0,9566.0,10192.0,10542.0,11202.0,11229.0,11977.0,10658.0,11368.0,10800.0,11160.0,11853.0,12435.0,12843.0,11723.0,11213.0,11202.0,10538.0,11774.0,11853.0,10813.0,11035.0,11507.0,10565.0,10177.0,10980.0,11027.0,11622.0,11383.0,10467.0,10459.0,11214.0,11713.0,11360.0,10425.0,10106.0,10654.0,11159.0,11007.0,10249.0,11184.0,11715.0,11909.0,null,null,12825.0,12754.0,11486.0,11307.0,11441.0,11813.0,12040.0,11860.0,11645.0,10856.0,11396.0,10884.0,11504.0,10321.0,10673.0,9768.0,10396.0,9635.0,10037.0,10316.0,9670.0,10396.0,10729.0,10647.0,10303.0,10601.0,10536.0,10231.0,10019.0,9316.0,10101.0,9940.0,10099.0,9704.0,9408.0,9843.0,9704.0,9659.0,8964.0,8954.0,9639.0,9065.0,8814.0,8763.0,9288.0,9725.0,9600.0,10190.0,9526.0,10190.0,10051.0,9690.0,9843.0,9291.0,9481.0,9139.0,9510.0,9465.0,9546.0,9261.0,9814.0,9155.0,8983.0,9495.0,9150.0,8900.0,8879.0,9187.0,9370.0,9758.0,9011.0,9010.0,9011.0,9080.0,9121.0,9011.0,9053.0,8623.0,8896.0,9252.0,8623.0,9080.0,8737.0,9062.0,8846.0,null,null,9381.0,8720.0,8928.0,9101.0,9150.0,8873.0,8928.0,8945.0,8735.0,8956.0,9039.0,9010.0,9259.0,9510.0,9854.0,10346.0,10758.0,11293.0,11091.0,10495.0,10798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10715.0,11250.0,11575.0,12344.0,12956.0,13597.0,12269.0,11658.0,11424.0,12827.0,13204.0,12827.0,12420.0,12978.0,13808.0,14133.0,13204.0,13431.0,14148.0,14163.0,15091.0,14910.0,15996.0,15634.0,15242.0,15619.0,16064.0,16358.0,15989.0,15393.0,16215.0,15770.0,15113.0,14095.0,null,null,null,null,null,null,13404.0,13897.0,13594.0,14110.0,14171.0,14087.0,14771.0,15219.0,15560.0,15112.0,16024.0,16859.0,17467.0,17155.0,18454.0,18530.0,16578.0,16024.0,16943.0,16495.0,16996.0,16252.0,16290.0,16814.0,17444.0,17049.0,16533.0,17011.0,16517.0,16555.0,16684.0,16662.0,17603.0,17968.0,17360.0,16328.0,17224.0,17072.0,16441.0,16783.0,16601.0,16115.0,16115.0,15796.0,15150.0,14953.0,14680.0,14512.0,14748.0,15469.0,15500.0,null,null,16396.0,16077.0,15188.0,null,15447.0,14710.0,15629.0,14611.0,15302.0,15409.0,14505.0,14961.0,14467.0,14581.0,14915.0,15568.0,16267.0,16252.0,15036.0,15105.0,14999.0,14809.0,14391.0,null,null,null,null,null,15105.0,14353.0,14376.0,14307.0,14049.0,14072.0,13829.0,13821.0,null,null,14171.0,13320.0,13282.0,13320.0,13738.0,13320.0,13297.0,13419.0,14262.0,13981.0,14345.0,14148.0,14429.0,14292.0,14338.0,14649.0,14505.0,14885.0,14558.0,14573.0,14999.0,15090.0,14581.0,14535.0,13859.0,null,14497.0,14824.0,14391.0,15150.0,16168.0,16943.0,17770.0,18537.0,17398.0,15781.0,15188.0,15097.0,14619.0,14725.0,13525.0,13662.0,14262.0,13897.0,13624.0,13502.0,13176.0,12819.0,13282.0,13821.0,13062.0,13077.0,14049.0,13366.0,13761.0,13404.0,13290.0,13928.0,13396.0,13662.0,13859.0,13525.0,13624.0,13138.0,13335.0,null,null,14247.0,14839.0,15181.0,14778.0,15128.0,14702.0,15044.0,15181.0,15348.0,15485.0,16411.0,16365.0,17846.0,17801.0,16935.0,17611.0,18834.0,18317.0,20026.0,19897.0,19289.0,19358.0,19889.0,18993.0,19494.0,20854.0,20656.0,18780.0,18272.0,17634.0,16738.0,15910.0,16859.0,15796.0,17186.0,18044.0,18727.0,19593.0,19639.0,19821.0,19107.0,18021.0,18348.0,18089.0,17467.0,17634.0,19122.0,18302.0,17300.0,18667.0,18484.0,18059.0,18978.0,18158.0,18515.0,17641.0,18674.0,17596.0,17132.0,16100.0,16252.0,16115.0,16252.0,15591.0,16077.0,16608.0,16426.0,16100.0,15720.0,16145.0,16176.0,16403.0,16646.0,16252.0,15302.0,15173.0,null,null,null,15927.0,16386.0,16646.0,17513.0,17652.0,17340.0,18016.0,17617.0,18449.0,18684.0,18311.0,18475.0,17860.0,17010.0,18536.0,18441.0,18224.0,17869.0,16689.0,17140.0,17175.0,16993.0,18207.0,18744.0,18701.0,18120.0,19594.0,19420.0,18493.0,18510.0,19152.0,18814.0,18259.0,18293.0,19525.0,19403.0,null,null,null,21519.0,21146.0,21042.0,20183.0,21761.0,21978.0,21666.0,21640.0,22177.0,21068.0,19767.0,18692.0,19629.0,20114.0,20313.0,19507.0,20764.0,20704.0,20114.0,20756.0,20782.0,20305.0,20183.0,18640.0,18553.0,17036.0,18710.0,19117.0,17565.0,17869.0,18033.0,18328.0,18987.0,19325.0,18241.0,18996.0,18978.0,18944.0,18684.0,18900.0,19507.0,18857.0,19542.0,19420.0,18900.0,18926.0,19065.0,18640.0,18770.0,19247.0,18727.0,18736.0,18996.0,19412.0,18736.0,18345.0,19143.0,18640.0,18814.0,19048.0,null,null,null,18727.0,17938.0,18553.0,18536.0,17869.0,18042.0,18380.0,18623.0,18944.0,18640.0,17877.0,18337.0,18259.0,18805.0,18710.0,18727.0,18727.0,18527.0,18588.0,17817.0,17695.0,17340.0,17002.0,17496.0,16117.0,16369.0,16282.0,16707.0,16022.0,15953.0,16135.0,16230.0,16083.0,16091.0,16603.0,16057.0,16195.0,16169.0,16013.0,15597.0,15372.0,15736.0,15779.0,15432.0,15190.0,14938.0,14730.0,15034.0,14739.0,15953.0,16039.0,15918.0,15467.0,14999.0,14982.0,15198.0,15207.0,null,null,15112.0,15675.0,15857.0,16273.0,16109.0,15996.0,15684.0,15432.0,15580.0,15068.0,14305.0,14903.0,14418.0,14808.0,13863.0,13846.0,13932.0,13880.0,14054.0,14739.0,14531.0,14600.0,15337.0,15155.0,14843.0,14617.0,14929.0,14721.0,14366.0,13854.0,14132.0,13620.0,13534.0,13265.0,13222.0,12441.0,12407.0,12485.0,12259.0,null,11826.0,11765.0,11592.0,11557.0,11505.0,11470.0,11817.0,11635.0,11193.0,null,null,null,11177.0,11117.0,10829.0,10769.0,10560.0,10868.0,10759.0,10719.0,10680.0,10819.0,10918.0,11107.0,11256.0,11366.0,11565.0,null,null,12151.0,12619.0,12589.0,12231.0,11763.0,12231.0,12121.0,12967.0,13891.0,14697.0,14408.0,14219.0,13444.0,13225.0,12241.0,11485.0,null,null,11903.0,null,11873.0,11763.0,11734.0,11694.0,11684.0,11982.0,12032.0,11903.0,11654.0,11952.0,11535.0,11555.0,11714.0,11893.0,12111.0,12340.0,null,null,11803.0,12211.0,12032.0,11793.0,11823.0,11555.0,11614.0,11415.0,null,null,null,11903.0,12251.0,12121.0,12092.0,11992.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11574.0,11236.0,11435.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10689.0,10510.0,10471.0,10162.0,9874.0,9834.0,9814.0,9775.0,9705.0,10093.0,10202.0,9864.0,9725.0,10222.0,10590.0,10431.0,null,10491.0,10590.0,11127.0,11465.0,11137.0,10809.0,11187.0,10640.0,10689.0,11207.0,11077.0,11187.0,10520.0,11127.0,11445.0,11147.0,11833.0,12161.0,12410.0,11783.0,11634.0,11584.0,12052.0,11664.0,11415.0,11316.0,11296.0,11833.0,11256.0,10948.0,10699.0,10868.0,11197.0,10928.0,11525.0,11863.0,12251.0,11893.0,11734.0,12022.0,12459.0,12221.0,12221.0,11982.0,11843.0,11495.0,11197.0,10918.0,10689.0,10401.0,10282.0,10431.0,10381.0,10451.0,null,10093.0,9904.0,9944.0,9556.0,9337.0,9089.0,8910.0,8631.0,8780.0,9128.0,9397.0,9019.0,8810.0,8462.0,8184.0,8144.0,8124.0,7696.0,7597.0,7398.0,7358.0,7557.0,7686.0,7617.0,7617.0,7279.0,7428.0,7597.0,7229.0,7358.0,7319.0,7020.0,6921.0,6971.0,7209.0,7189.0,7000.0,7140.0,7388.0,7060.0,7368.0,7677.0,7736.0,7955.0,8144.0,8412.0,8124.0,8571.0,8293.0,8462.0,8194.0,8571.0,8810.0,9019.0,9148.0,9367.0,9049.0,9367.0,9506.0,9785.0,10063.0,10361.0,10580.0,9974.0,9705.0,10471.0,10779.0,11067.0,11336.0,11644.0,11435.0,10908.0,11038.0,11535.0,10699.0,10570.0,10391.0,10630.0,9974.0,9974.0,9804.0,9566.0,9287.0,9258.0,9466.0,8929.0,8800.0,8542.0,8850.0,8731.0,8542.0,9049.0,9069.0,8591.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,8000.0,7890.0,7870.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-24T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[636.9000000000001,809.6,728.2,871.2,930.6,2018.5000000000002,2921.6000000000004,3812.6000000000004,8186.200000000001,9988.0,14744.400000000001,14335.2,20981.4,17032.4,16012.7,13093.300000000001,11189.2,9428.1,7558.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[839.3000000000001,724.9000000000001,911.9000000000001,895.4000000000001,1289.2,2406.8,3414.4,6550.500000000001,11931.7,12981.1,18753.9,19104.800000000003,20027.7,15325.2,15210.800000000001,13114.2,13443.1,8444.7,11332.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,9.5,9.5,12.1,12.1,12.6,12.6,12.8,12.8,14.2,14.9,15.2,15.4,15.4,15.5,15.5,15.7,15.7,19.0,19.0,19.0,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,20.0,20.0,20.2,20.2,20.2,20.4,25.4,26.1,26.3,32.5,33.5,39.6,40.9,42.7,41.1,47.2,48.2,45.1,48.9,49.1,48.4,49.4,42.5,43.4,42.1,41.8,51.8,52.3,53.2,54.7,49.9,50.6,56.3,54.6,56.8,56.8,56.8,58.5,54.2,59.8,60.1,61.0,55.1,52.8,59.2,59.8,63.6,50.3,51.5,51.5,48.5,62.2,49.1,48.9,48.2,48.2,48.0,48.0,48.0,48.0,47.3,46.6,40.2,41.1,35.6,35.1,35.1,35.1,28.3,30.9,43.4,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,30.5,27.3,26.8,25.7,24.3,22.3,21.8,21.8,21.6,21.4,21.2,21.0,15.3,14.1,14.1,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,12.1,9.8,20.7,8.9,13.9,12.5,5.7,4.1,10.3,4.1,8.2,4.1,3.4,5.9,7.7,2.7,5.5,6.2,7.3,6.9,7.5,7.5,6.9,8.9,12.1,15.7,21.0,26.2,32.1,31.4,26.7,26.9,33.7,39.0,46.0,51.5,55.1,60.9,54.4,54.9,63.8,66.7,65.6,65.9,61.3,56.7,51.9,44.7,42.8,41.7,45.6,43.3,49.0,47.8,51.1,51.9,48.6,46.3,44.5,39.2,46.9,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,50.2,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,50.6,50.6,50.8,52.2,51.9,51.9,51.9,51.9,58.0,59.6,59.0,52.2,58.9,58.9,66.6,62.5,64.4,70.0,65.7,67.1,73.6,79.1,79.1,85.4,83.6,83.8,75.6,93.0,100.3,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,109.6,104.9,94.9,90.0,96.9,103.2,87.7,82.1,82.8,74.2,71.9,67.5,70.8,72.1,75.1,77.0,77.9,76.4,86.9,96.3,88.8,81.3,84.9,80.9,83.6,83.6,80.0,77.7,83.6,89.5,94.9,90.7,88.3,98.8,103.4,113.2,116.0,125.7,130.2,140.3,146.3,157.4,160.4,170.5,183.3,191.4,205.5,189.8,187.9,173.6,168.3,166.4,175.3,184.7,170.5,160.1,174.0,171.6,172.2,165.9,159.3,153.7,155.9,153.7,165.5,176.0,166.0,163.6,155.6,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,152.7,159.2,167.9,179.4,171.3,161.2,165.4,162.5,148.7,159.8,169.8,163.2,170.2,179.7,169.1,160.6,155.9,170.4,179.7,184.9,177.6,178.4,165.0,175.3,163.6,163.1,164.9,178.2,192.1,206.7,200.1,217.8,222.2,206.9,209.8,219.7,216.0,213.3,205.5,200.5,194.4,200.6,212.9,211.1,209.4,206.3,207.4,202.0,215.9,208.2,207.0,196.8,185.3,198.1,200.1,203.6,199.3,213.9,226.4,223.0,221.4,219.9,214.9,206.3,204.0,199.3,197.5,200.9,196.4,193.2,193.2,193.2,193.2,193.2,193.2,193.2,193.2,193.2,193.2,196.5,199.1,202.6,202.1,209.2,211.6,216.5,221.2,219.5,219.5,226.0,227.7,232.5,233.3,240.4,230.2,236.5,222.9,224.6,243.5,256.6,261.1,233.7,261.5,240.6,234.2,239.9,229.5,232.9,243.0,254.7,249.9,231.6,241.7,264.8,271.5,275.3,276.9,278.9,285.4,290.3,297.4,303.0,306.2,312.2,321.9,325.9,329.6,334.2,336.2,338.6,343.2,347.4,354.0,357.3,358.8,360.5,361.6,364.4,365.9,367.8,370.8,374.7,376.5,377.0,378.4,379.8,381.4,383.1,385.7,386.7,388.0,390.0,391.3,392.1,392.5,394.3,395.2,397.4,398.8,399.3,400.0,402.6,404.4,405.0,430.3,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.7,403.6,402.9,402.8,376.3,393.8,393.5,393.5,391.8,365.9,390.4,403.0,428.2,443.3,416.6,391.8,397.2,371.6,402.1,421.7,392.1,378.6,374.3,382.1,364.4,371.4,359.2,362.9,392.6,405.0,425.8,439.2,466.1,490.7,517.1,538.2,559.7,589.8,624.2,658.2,686.7,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,616.3,609.7,634.6,618.9,622.3,629.7,622.2,625.3,660.3,670.6,696.7,736.5,769.8,798.8,758.9,751.9,722.4,766.3,809.6,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,849.2,827.1,839.0,890.9,904.4,882.3,899.6,910.9,917.9,900.1,929.3,937.9,943.3,943.3,927.1,965.5,953.0,937.9,919.6,887.1,905.5,943.3,910.9,938.4,996.9,1050.9,1106.1,1164.9,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1166.6,1117.8,1181.5,1151.1,1128.4,1173.7,1154.6,1163.1,1165.2,1180.0,1146.1,1130.6,1144.7,1167.4,1226.8,1281.9,1270.6,1299.6,1294.7,1302.4,1303.1,1321.5,1324.4,1359.0,1428.3,1496.2,1566.2,1487.7,1508.2,1595.2,1589.6,1689.2,1747.2,1675.1,1646.9,1731.0,1668.0,1703.4,1767.1,1810.2,1735.2,1648.9,1601.6,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1501.2,1513.0,1516.6,1488.8,1472.6,1508.6,1482.8,1477.0,1495.4,1437.3,1446.8,1451.9,1463.7,1442.4,1432.1,1431.3,1451.9,1451.2,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1511.4,1507.0,1485.5,1482.0,1459.4,1426.6,1409.4,1327.2,1354.9,1336.7,1360.9,1273.6,1282.3,1299.5,1289.1,1289.1,1289.1,1282.5,1284.9,1363.6,1338.8,1334.7,1300.7,1285.8,1284.2,1280.8,1227.9,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1258.2,1243.7,1240.5,1229.4,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1242.3,1225.6,1285.1,1303.2,1321.2,1351.0,1392.3,1347.1,1349.7,1292.8,1277.3,1319.9,1331.6,1335.4,1292.8,1307.1,1345.8,1357.3,1411.6,1437.5,1480.1,1433.6,1423.3,1392.3,1431.0,1385.8,1401.4,1387.1,1392.3,1428.4,1381.9,1343.2,1305.8,1301.9,1334.2,1331.6,1389.7,1402.7,1446.6,1468.6,1441.4,1458.2,1480.1,1484.0,1520.1,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1487.9,1471.4,1416.2,1408.8,1364.5,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1322.3,1318.2,1349.0,1392.3,1386.0,1381.9,1445.9,1489.1,1501.3,1548.7,1598.2,1641.3,1637.1,1608.4,1631.1,1657.8,1688.7,1674.2,1723.7,1766.9,1793.6,1839.0,1773.1,1839.0,1867.7,1925.5,1983.0,2044.7,1989.2,1964.6,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[31.8,null,25.2,2.8,38.5,19.2,16.9,71.8,45.8,30.0,27.2,33.3,null,null,null,0.2,20.1,null,49.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-10.5,null,null,null,null,null,null,null,null,null,null,-4.5,-10.0,-5.0,null,null,-10.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}