📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,1240.0,1218.0,1221.0,1234.0,1251.0,1224.0,1218.0,1213.0,1202.0,1203.0,1191.0,1197.0,null,1162.0,1191.0,1181.0,null,1185.0,null,1186.0,1175.0,1245.0,null,1240.0,1191.0,1234.0,1234.0,1191.0,1191.0,1169.0,1191.0,1191.0,1191.0,1205.0,1191.0,1232.0,null,1202.0,1186.0,1221.0,1172.0,1182.0,1175.0,1212.0,1223.0,1186.0,1186.0,1190.0,1175.0,1170.0,1159.0,1144.0,1169.0,1169.0,1169.0,1169.0,1168.0,1154.0,1154.0,1139.0,null,1137.0,1129.0,1153.0,1137.0,1153.0,1129.0,1179.0,1179.0,1179.0,1179.0,1167.0,1180.0,1144.0,1177.0,1172.0,1187.0,1180.0,1213.0,1175.0,1182.0,1229.0,1245.0,1203.0,1202.0,1234.0,1191.0,1213.0,1213.0,1233.0,1192.0,1233.0,1232.0,1233.0,1213.0,1202.0,1207.0,1203.0,1229.0,1164.0,1191.0,1191.0,1187.0,1159.0,1207.0,1191.0,1214.0,null,null,null,null,null,null,null,1154.0,1174.0,1164.0,1164.0,1172.0,1163.0,1182.0,1162.0,1152.0,1152.0,1148.0,1182.0,1155.0,1146.0,1150.0,1160.0,1145.0,1148.0,null,null,1150.0,1150.0,1148.0,1170.0,1152.0,1152.0,1116.0,1115.0,1152.0,1116.0,1148.0,1112.0,1112.0,1112.0,1096.0,1190.0,1155.0,1119.0,1118.0,1114.0,1122.0,1085.0,1112.0,1088.0,1130.0,1111.0,1085.0,1112.0,1112.0,1087.0,1101.0,1101.0,1084.0,1067.0,1068.0,1053.0,1043.0,1067.0,1067.0,1073.0,1063.0,1023.0,1001.0,993.0,993.0,993.0,993.0,991.0,1012.0,1007.0,1011.0,1028.0,null,null,1013.0,993.0,984.0,1023.0,1013.0,993.0,993.0,null,1005.0,1013.0,1013.0,1020.0,null,null,1048.0,1041.0,1003.0,993.0,957.0,null,993.0,975.0,null,975.0,1013.0,1013.0,1013.0,993.0,1019.0,1017.0,1011.0,1019.0,994.0,994.0,null,993.0,993.0,993.0,1013.0,995.0,963.0,1033.0,971.0,1011.0,1011.0,1017.0,1017.0,1021.0,1019.0,1007.0,1014.0,1057.0,1069.0,1073.0,1062.0,1063.0,1071.0,1024.0,null,null,null,1104.0,1159.0,1217.0,1242.0,1230.0,1194.0,1196.0,1190.0,1166.0,1193.0,1145.0,1120.0,1121.0,1122.0,1122.0,1120.0,1144.0,1096.0,1087.0,1080.0,null,1081.0,1074.0,1067.0,1093.0,1062.0,1034.0,1030.0,1028.0,1027.0,null,null,1025.0,974.0,957.0,945.0,945.0,918.0,937.0,963.0,952.0,925.0,915.0,962.0,964.0,962.0,958.0,959.0,961.0,957.0,978.0,1004.0,1020.0,1036.0,1083.0,1128.0,1184.0,1166.0,1125.0,1144.0,1144.0,1220.0,1259.0,1270.0,1295.0,1339.0,1422.0,1478.0,1534.0,1627.0,1707.0,1790.0,null,null,1826.0,1853.0,1850.0,1772.0,1702.0,1684.0,1670.0,1588.0,1581.0,1575.0,1543.0,1541.0,1541.0,1540.0,1466.0,1579.0,1615.0,1543.0,1556.0,1497.0,1486.0,1482.0,1472.0,1473.0,1418.0,1398.0,1392.0,1387.0,1369.0,1351.0,1311.0,1298.0,1292.0,1329.0,1278.0,1244.0,1253.0,1253.0,1252.0,1241.0,1210.0,1201.0,1185.0,1168.0,1164.0,1156.0,1174.0,1239.0,1262.0,1290.0,1301.0,1254.0,1254.0,1254.0,1218.0,1227.0,1178.0,1168.0,1164.0,1170.0,1181.0,1242.0,1219.0,1256.0,1254.0,1242.0,1269.0,1251.0,1242.0,1231.0,1231.0,1242.0,1233.0,1234.0,1232.0,1254.0,1252.0,1238.0,1229.0,1221.0,1234.0,1289.0,1340.0,1270.0,1271.0,1237.0,1242.0,1249.0,1232.0,1242.0,1217.0,1217.0,1225.0,null,null,null,null,null,1292.0,1356.0,1363.0,1356.0,1386.0,1379.0,1343.0,1329.0,1317.0,1346.0,1339.0,1339.0,1327.0,1330.0,1329.0,1333.0,1343.0,1345.0,1344.0,1353.0,1383.0,1396.0,1405.0,1435.0,1460.0,1470.0,1490.0,1508.0,1583.0,1628.0,1662.0,1752.0,1825.0,1901.0,1891.0,1865.0,1806.0,1808.0,1712.0,1702.0,1794.0,1864.0,1831.0,1804.0,1765.0,1778.0,1789.0,1769.0,1684.0,1611.0,1657.0,1645.0,1612.0,1652.0,1718.0,1799.0,1888.0,1815.0,1771.0,1762.0,1831.0,1871.0,1928.0,2018.0,2072.0,null,null,null,null,null,null,null,2170.0,2278.0,2174.0,2129.0,2120.0,2110.0,2006.0,2045.0,2137.0,2193.0,2156.0,2052.0,2066.0,1995.0,2102.0,2084.0,2163.0,2260.0,2357.0,2474.0,2540.0,2637.0,2592.0,2543.0,2515.0,2515.0,2508.0,2494.0,2443.0,2365.0,2469.0,2407.0,2399.0,2340.0,2379.0,2333.0,2445.0,2555.0,2480.0,2533.0,2555.0,2555.0,2499.0,2492.0,2527.0,2515.0,2611.0,2627.0,2662.0,2615.0,2752.0,2832.0,2963.0,2882.0,2917.0,2785.0,2875.0,2893.0,2950.0,2943.0,3062.0,3152.0,3306.0,3220.0,3115.0,2978.0,3128.0,3218.0,3377.0,3546.0,3723.0,3903.0,4094.0,4293.0,4492.0,null,null,4332.0,4151.0,4097.0,3892.0,3883.0,3765.0,3624.0,3567.0,3407.0,3371.0,3341.0,3404.0,3217.0,3071.0,3072.0,3154.0,3160.0,3162.0,3024.0,3098.0,3253.0,3126.0,3234.0,3365.0,3478.0,3631.0,3436.0,3620.0,3578.0,3554.0,3496.0,3558.0,3708.0,3847.0,3999.0,4168.0,4302.0,4298.0,4176.0,4237.0,4125.0,3953.0,4086.0,3989.0,4028.0,4007.0,3953.0,3993.0,3989.0,4014.0,4058.0,4243.0,4037.0,4068.0,3967.0,4177.0,4115.0,4176.0,4287.0,4475.0,4233.0,4130.0,3924.0,3846.0,3989.0,4188.0,4267.0,4470.0,4570.0,4722.0,4563.0,4563.0,4546.0,4672.0,4862.0,4956.0,4851.0,4834.0,4707.0,4797.0,4733.0,4596.0,4632.0,4619.0,4672.0,4524.0,4672.0,4655.0,4693.0,4665.0,4557.0,4761.0,4971.0,5149.0,5406.0,5606.0,5362.0,5570.0,5743.0,6018.0,6311.0,6501.0,6288.0,6183.0,5973.0,6287.0,5935.0,5772.0,null,null,6105.0,6338.0,6553.0,6630.0,6741.0,7061.0,7114.0,7470.0,7783.0,7960.0,7859.0,7733.0,7769.0,7492.0,7222.0,7611.0,7957.0,8171.0,8580.0,8782.0,9074.0,9231.0,9502.0,9908.0,10164.0,10471.0,10945.0,11468.0,null,null,null,12643.0,11859.0,11515.0,11161.0,11618.0,11456.0,11931.0,12281.0,12606.0,13237.0,13891.0,13078.0,12829.0,12811.0,12653.0,13248.0,13823.0,14329.0,15045.0,14293.0,14374.0,null,null,null,14225.0,14598.0,14938.0,14920.0,15757.0,15552.0,16529.0,16617.0,15823.0,15073.0,15827.0,16470.0,16116.0,16170.0,16522.0,15724.0,15128.0,15176.0,15538.0,15366.0,15498.0,15973.0,16697.0,17399.0,18266.0,19158.0,19783.0,20113.0,21158.0,22175.0,23283.0,24318.0,null,null,24640.0,23411.0,22369.0,21546.0,21140.0,21283.0,21886.0,21250.0,20844.0,20771.0,20625.0,20412.0,19396.0,18489.0,17915.0,17875.0,19623.0,18321.0,17864.0,17681.0,17648.0,16810.0,16536.0,16525.0,15702.0,15479.0,14499.0,15253.0,15710.0,16200.0,16456.0,15600.0,15231.0,15103.0,15395.0,14806.0,14470.0,14444.0,14349.0,15030.0,14744.0,14433.0,15326.0,15435.0,15728.0,null,null,15746.0,15322.0,14799.0,14587.0,14101.0,13834.0,13797.0,13600.0,13505.0,13497.0,13490.0,13479.0,13187.0,13179.0,13179.0,12912.0,14243.0,12810.0,12605.0,12536.0,12982.0,12141.0,12005.0,11925.0,12799.0,12166.0,12360.0,12726.0,12433.0,12470.0,13150.0,13625.0,14079.0,14613.0,14697.0,15245.0,15958.0,16383.0,17322.0,18039.0,17736.0,17348.0,16511.0,null,null,null,null,null,17410.0,18280.0,19194.0,20152.0,19011.0,19845.0,18317.0,17585.0,17198.0,16810.0,16525.0,16013.0,16050.0,16145.0,16306.0,15662.0,15867.0,15224.0,15012.0,15202.0,15282.0,15882.0,14895.0,14843.0,14551.0,15187.0,15750.0,15692.0,14975.0,15721.0,15202.0,null,null,15633.0,15538.0,15545.0,15209.0,15114.0,15055.0,15048.0,15004.0,14953.0,14902.0,14902.0,14902.0,14851.0,14807.0,14807.0,14763.0,14719.0,14683.0,14639.0,14595.0,14551.0,14551.0,14551.0,14551.0,14544.0,14544.0,14544.0,14536.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14229.0,14522.0,14514.0,14507.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,null,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14061.0,13944.0,13944.0,13213.0,13871.0,null,13637.0,13637.0,null,null,null,11405.0,11337.0,11292.0,11285.0,11262.0,11247.0,11240.0,11240.0,11240.0,11240.0,11232.0,11232.0,10639.0,10114.0,10099.0,10084.0,10032.0,9987.0,9964.0,10602.0,10594.0,10249.0,9777.0,9469.0,9446.0,9266.0,9814.0,9702.0,9822.0,9739.0,10114.0,9987.0,9627.0,9679.0,10197.0,10384.0,9919.0,9597.0,9634.0,9567.0,9139.0,9004.0,8741.0,8959.0,9266.0,9582.0,9507.0,9499.0,9544.0,9934.0,10339.0,10835.0,11367.0,11697.0,12275.0,12238.0,12530.0,13498.0,13476.0,null,null,12598.0,12178.0,12493.0,11690.0,11285.0,11862.0,12215.0,11795.0,11195.0,11210.0,11090.0,10602.0,10497.0,10504.0,9927.0,9979.0,10482.0,10805.0,10947.0,11142.0,10654.0,10474.0,10647.0,10377.0,9979.0,9619.0,10062.0,10557.0,10587.0,10294.0,10107.0,9784.0,9627.0,9409.0,9484.0,9004.0,8771.0,8786.0,9371.0,9784.0,10174.0,10639.0,11120.0,11525.0,11225.0,10887.0,10632.0,10174.0,9694.0,10009.0,10039.0,9567.0,9837.0,9589.0,9769.0,9582.0,9717.0,9934.0,9829.0,9829.0,9589.0,null,null,9754.0,9679.0,9259.0,8989.0,8674.0,8501.0,8081.0,8178.0,7833.0,7728.0,7668.0,8156.0,8201.0,8103.0,8066.0,8494.0,8786.0,8524.0,8178.0,7968.0,7773.0,8028.0,7638.0,7616.0,7623.0,7728.0,7511.0,7443.0,7436.0,7353.0,7136.0,6940.0,6873.0,6745.0,6730.0,6588.0,6505.0,6978.0,6903.0,6903.0,7030.0,6978.0,6678.0,6565.0,6535.0,6453.0,6753.0,6438.0,6385.0,6415.0,6348.0,6588.0,6385.0,6858.0,7105.0,6715.0,6430.0,6558.0,6573.0,6385.0,6325.0,6790.0,6633.0,6490.0,6490.0,6408.0,6400.0,6355.0,6318.0,6393.0,6633.0,6580.0,6648.0,6948.0,7286.0,7023.0,7113.0,7233.0,7436.0,7293.0,7488.0,7571.0,7256.0,6895.0,7075.0,7151.0,7466.0,7811.0,7983.0,8268.0,8651.0,8546.0,8479.0,9019.0,9454.0,9687.0,9904.0,10167.0,10677.0,null,null,10947.0,11052.0,10444.0,10917.0,10429.0,null,null,null,9869.0,9734.0,9647.0,9106.0,9726.0,9329.0,9400.0,9337.0,8876.0,8693.0,9075.0,8741.0,8725.0,9130.0,9345.0,9003.0,8796.0,8415.0,8343.0,8169.0,8423.0,8463.0,8502.0,8526.0,8518.0,8407.0,8145.0,8280.0,8351.0,8248.0,8153.0,8796.0,8741.0,9082.0,9202.0,9655.0,9210.0,null,null,8963.0,8439.0,8002.0,7819.0,8145.0,7946.0,7748.0,7692.0,8137.0,8399.0,8820.0,8820.0,9114.0,9019.0,8860.0,8757.0,8947.0,8820.0,8614.0,9059.0,8979.0,8979.0,9106.0,9218.0,9178.0,9480.0,9520.0,9575.0,9480.0,9400.0,9138.0,9090.0,8741.0,8407.0,8264.0,8312.0,8359.0,8193.0,7946.0,7914.0,7946.0,7946.0,7581.0,7859.0,8026.0,7549.0,7509.0,7406.0,7605.0,7676.0,7430.0,7700.0,7565.0,7509.0,7533.0,7287.0,7310.0,7350.0,7303.0,7271.0,7374.0,7263.0,7104.0,6802.0,6492.0,6548.0,6635.0,6595.0,6794.0,6889.0,7223.0,7438.0,7279.0,7597.0,7549.0,7676.0,7779.0,7748.0,8272.0,8391.0,8288.0,8065.0,8018.0,7867.0,7867.0,7954.0,7628.0,7700.0,7628.0,7724.0,7755.0,8026.0,8018.0,7946.0,7684.0,7827.0,8026.0,8105.0,8185.0,8208.0,8383.0,8423.0,8598.0,8463.0,8939.0,8900.0,9059.0,9456.0,9075.0,9210.0,9337.0,9059.0,9082.0,9543.0,9504.0,9615.0,10314.0,10560.0,10473.0,null,10886.0,10886.0,11045.0,10727.0,10958.0,10465.0,10529.0,9845.0,9718.0,9138.0,9821.0,10362.0,10219.0,10076.0,10243.0,10751.0,10481.0,9925.0,10060.0,9615.0,9067.0,9337.0,9694.0,9694.0,9615.0,10330.0,10044.0,10259.0,10497.0,10560.0,10600.0,10465.0,10529.0,10990.0,11339.0,11196.0,11188.0,11514.0,11482.0,11943.0,11800.0,11816.0,11919.0,12547.0,null,12650.0,12698.0,12714.0,13079.0,13612.0,13540.0,12674.0,12809.0,13477.0,13350.0,13667.0,13501.0,14669.0,15559.0,15074.0,15153.0,14875.0,16020.0,16155.0,17235.0,17855.0,17998.0,17172.0,16139.0,15630.0,14287.0,13763.0,14486.0,14343.0,15304.0,14700.0,14661.0,14748.0,15320.0,null,null,null,14890.0,15255.0,15128.0,15153.0,15255.0,15255.0,14204.0,13976.0,13256.0,13561.0,13891.0,13408.0,13908.0,14145.0,14458.0,14653.0,14509.0,14840.0,14814.0,14416.0,14442.0,15577.0,16618.0,17635.0,17338.0,18041.0,17618.0,16940.0,17237.0,16771.0,16830.0,16127.0,15670.0,15551.0,16356.0,16466.0,15526.0,15475.0,16009.0,15543.0,15593.0,15839.0,15119.0,15246.0,15119.0,15204.0,14738.0,15001.0,14586.0,14721.0,14120.0,14433.0,14331.0,13806.0,13950.0,13391.0,13467.0,13129.0,12815.0,13044.0,13561.0,13637.0,13501.0,13645.0,13925.0,13764.0,14264.0,14552.0,14814.0,null,null,null,null,14670.0,14425.0,14120.0,14043.0,14298.0,14060.0,14094.0,14077.0,14018.0,14399.0,14653.0,15280.0,14738.0,14416.0,14001.0,14145.0,14323.0,14162.0,14247.0,14306.0,14357.0,14298.0,14281.0,13976.0,13806.0,13510.0,13425.0,13239.0,12714.0,13349.0,13129.0,12646.0,12493.0,12654.0,12587.0,12527.0,13019.0,12875.0,12900.0,12917.0,13002.0,13061.0,13002.0,12942.0,12858.0,12697.0,12942.0,12968.0,12959.0,13078.0,12976.0,13019.0,13247.0,13561.0,13688.0,13586.0,13552.0,13552.0,13637.0,13467.0,13806.0,14594.0,14281.0,14586.0,14552.0,14501.0,14357.0,14272.0,14128.0,14086.0,13874.0,13755.0,13645.0,13713.0,13705.0,13434.0,13451.0,13374.0,13408.0,13434.0,13510.0,13561.0,13493.0,13374.0,13095.0,13129.0,12959.0,12375.0,11943.0,11587.0,10969.0,11291.0,10918.0,10901.0,10664.0,10647.0,10715.0,11011.0,11011.0,11231.0,11197.0,11011.0,11011.0,11765.0,11435.0,11426.0,10689.0,10935.0,10859.0,10918.0,11011.0,10808.0,10588.0,10478.0,10613.0,10943.0,11384.0,10774.0,11020.0,10816.0,11079.0,10994.0,11011.0,11494.0,null,null,null,null,null,null,12040.0,12075.0,11794.0,11882.0,11838.0,11230.0,11486.0,11574.0,11354.0,11222.0,11178.0,11213.0,11160.0,11186.0,11618.0,11670.0,11732.0,11679.0,11530.0,11459.0,11626.0,11301.0,11398.0,11310.0,11389.0,11063.0,11609.0,11565.0,11547.0,11442.0,11002.0,10966.0,11002.0,10720.0,10588.0,null,10500.0,10421.0,10350.0,10350.0,10324.0,10271.0,10051.0,9972.0,9972.0,9919.0,10113.0,9840.0,9981.0,9822.0,9787.0,9769.0,9699.0,9866.0,9778.0,9857.0,9937.0,9857.0,9945.0,9285.0,9541.0,9725.0,9646.0,10174.0,9972.0,9681.0,9681.0,9796.0,9567.0,9752.0,9787.0,9505.0,9241.0,9153.0,9241.0,9215.0,9277.0,8924.0,8951.0,8722.0,8502.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8687.0,8528.0,8467.0,8458.0,8616.0,8625.0,8537.0,8687.0,8731.0,8775.0,8599.0,8713.0,8678.0,8704.0,8678.0,8889.0,9030.0,8977.0,9285.0,9514.0,9673.0,9796.0,9919.0,9857.0,9945.0,9778.0,9866.0,9681.0,9664.0,9664.0,9664.0,9576.0,9576.0,9593.0,9690.0,9655.0,9787.0,9488.0,9400.0,9382.0,9277.0,9215.0,9188.0,9180.0,9180.0,9717.0,9769.0,9505.0,9505.0,9505.0,9338.0,9197.0,9197.0,9188.0,8898.0,9162.0,9321.0,9417.0,9400.0,9593.0,9849.0,9840.0,9945.0,10201.0,10385.0,null,null,10553.0,10605.0,10922.0,11160.0,11494.0,11670.0,11398.0,11248.0,10993.0,10834.0,11002.0,10676.0,10834.0,10861.0,10993.0,10887.0,10799.0,11169.0,11301.0,11292.0,11318.0,11125.0,11142.0,11222.0,11257.0,10870.0,10852.0,11072.0,11257.0,11450.0,11794.0,12146.0,12507.0,12410.0,12313.0,11970.0,11635.0,11424.0,11310.0,10984.0,10826.0,10966.0,10887.0,10658.0,11046.0,11371.0,null,null,11706.0,11934.0,12084.0,null,11829.0,11521.0,11195.0,11565.0,null,null,null,null,11390.0,11550.0,11420.0,11360.0,10930.0,10700.0,10460.0,10260.0,10320.0,9880.0,9620.0,9500.0,9180.0,9280.0,9470.0,9270.0,9310.0,9200.0,9480.0,9570.0,9520.0,9660.0,9620.0,9270.0,9160.0,9560.0,9400.0,9490.0,9760.0,9960.0,9650.0,9700.0,9920.0,10150.0,10300.0,10510.0,10610.0,10820.0,10990.0,11250.0,11570.0,11910.0,11560.0,11620.0,11440.0,11700.0,11490.0,11220.0,10940.0,11390.0,11450.0,11260.0,11070.0,11140.0,11040.0,10720.0,10670.0,11000.0,10800.0,10920.0,11340.0,11660.0,12000.0,11800.0,11740.0,11490.0,11230.0,11190.0,10720.0,10690.0,10760.0,10480.0,10340.0,10110.0,10100.0,9880.0,9590.0,9270.0,9350.0,9340.0,9480.0,9760.0,9860.0,9960.0,9820.0,9900.0,10100.0,9910.0,9640.0,10070.0,9930.0,9710.0,9420.0,9660.0,9130.0,9330.0,9220.0,9240.0,8840.0,9000.0,8710.0,8530.0,8330.0,8140.0,8540.0,8700.0,8480.0,8600.0,8680.0,8590.0,8350.0,8420.0,8220.0,8070.0,8220.0,8400.0,8530.0,8320.0,8480.0,8730.0,8600.0,8540.0,8790.0,8600.0,8400.0,8370.0],"high":[null,null,null,1252.0,1240.0,1224.0,1251.0,1259.0,1224.0,1234.0,1229.0,1203.0,1213.0,1203.0,1197.0,null,1164.0,1224.0,1207.0,null,1234.0,null,1186.0,1188.0,1245.0,null,1240.0,1191.0,1234.0,1234.0,1224.0,1191.0,1191.0,1207.0,1197.0,1197.0,1238.0,1203.0,1232.0,null,1232.0,1191.0,1227.0,1182.0,1182.0,1186.0,1213.0,1223.0,1218.0,1186.0,1190.0,1186.0,1171.0,1184.0,1169.0,1169.0,1169.0,1169.0,1169.0,1169.0,1159.0,1155.0,1146.0,null,1169.0,1165.0,1158.0,1137.0,1153.0,1152.0,1179.0,1179.0,1179.0,1179.0,1167.0,1180.0,1160.0,1177.0,1175.0,1218.0,1212.0,1223.0,1191.0,1182.0,1229.0,1251.0,1229.0,1203.0,1234.0,1259.0,1243.0,1234.0,1234.0,1213.0,1237.0,1244.0,1233.0,1229.0,1234.0,1233.0,1208.0,1229.0,1220.0,1227.0,1233.0,1191.0,1180.0,1207.0,1207.0,1217.0,null,null,null,null,null,null,null,1255.0,1194.0,1191.0,1182.0,1192.0,1222.0,1199.0,1192.0,1172.0,1172.0,1148.0,1182.0,1155.0,1182.0,1162.0,1160.0,1145.0,1152.0,null,null,1150.0,1192.0,1170.0,1170.0,1172.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1138.0,1112.0,1112.0,1130.0,1190.0,1155.0,1119.0,1155.0,1114.0,1132.0,1142.0,1142.0,1112.0,1132.0,1111.0,1112.0,1112.0,1115.0,1114.0,1101.0,1101.0,1099.0,1084.0,1073.0,1067.0,1043.0,1082.0,1084.0,1073.0,1093.0,1053.0,1053.0,1022.0,993.0,1032.0,993.0,993.0,1013.0,1007.0,1011.0,1034.0,null,null,1013.0,999.0,1013.0,1023.0,1033.0,1023.0,993.0,null,1007.0,1013.0,1021.0,1021.0,null,null,1048.0,1041.0,1033.0,1013.0,1033.0,null,1017.0,985.0,null,993.0,1029.0,1051.0,1018.0,1017.0,1019.0,1017.0,1011.0,1028.0,994.0,1003.0,null,994.0,993.0,1029.0,1029.0,1023.0,1033.0,1033.0,1033.0,1017.0,1011.0,1017.0,1017.0,1021.0,1019.0,1017.0,1021.0,1057.0,1069.0,1073.0,1063.0,1069.0,1076.0,1082.0,null,null,null,1104.0,1159.0,1217.0,1276.0,1266.0,1252.0,1217.0,1217.0,1205.0,1193.0,1205.0,1125.0,1166.0,1169.0,1144.0,1132.0,1144.0,1112.0,1088.0,1093.0,null,1108.0,1095.0,1074.0,1096.0,1093.0,1034.0,1030.0,1028.0,1027.0,null,null,1025.0,974.0,957.0,945.0,945.0,930.0,962.0,971.0,983.0,964.0,931.0,968.0,965.0,967.0,966.0,959.0,961.0,962.0,998.0,1004.0,1020.0,1036.0,1083.0,1128.0,1184.0,1227.0,1211.0,1201.0,1163.0,1220.0,1259.0,1270.0,1295.0,1359.0,1422.0,1478.0,1617.0,1628.0,1707.0,1790.0,null,null,1936.0,1924.0,1919.0,1885.0,1702.0,1684.0,1704.0,1588.0,1581.0,1575.0,1543.0,1541.0,1541.0,1592.0,1539.0,1579.0,1615.0,1620.0,1616.0,1556.0,1487.0,1482.0,1472.0,1508.0,1430.0,1461.0,1461.0,1437.0,1424.0,1354.0,1354.0,1311.0,1312.0,1329.0,1363.0,1351.0,1286.0,1315.0,1256.0,1264.0,1210.0,1237.0,1193.0,1241.0,1193.0,1175.0,1188.0,1239.0,1262.0,1308.0,1308.0,1308.0,1259.0,1258.0,1220.0,1230.0,1217.0,1209.0,1164.0,1178.0,1187.0,1242.0,1254.0,1266.0,1269.0,1271.0,1271.0,1290.0,1242.0,1249.0,1251.0,1255.0,1277.0,1259.0,1249.0,1261.0,1264.0,1264.0,1247.0,1242.0,1242.0,1289.0,1340.0,1403.0,1290.0,1254.0,1285.0,1254.0,1250.0,1249.0,1242.0,1237.0,1238.0,null,null,null,null,null,1292.0,1356.0,1363.0,1419.0,1386.0,1396.0,1395.0,1382.0,1342.0,1351.0,1358.0,1344.0,1329.0,1355.0,1344.0,1347.0,1344.0,1345.0,1344.0,1356.0,1396.0,1396.0,1405.0,1435.0,1460.0,1470.0,1490.0,1508.0,1583.0,1662.0,1716.0,1752.0,1825.0,1901.0,1992.0,1894.0,1806.0,1871.0,1844.0,1746.0,1794.0,1868.0,1920.0,1870.0,1861.0,1801.0,1827.0,1808.0,1762.0,1629.0,1662.0,1676.0,1705.0,1662.0,1718.0,1799.0,1888.0,1948.0,1838.0,1827.0,1875.0,1885.0,1949.0,2018.0,2104.0,null,null,null,null,null,null,null,2170.0,2278.0,2391.0,2196.0,2238.0,2161.0,2153.0,2084.0,2137.0,2242.0,2306.0,2154.0,2066.0,2099.0,2106.0,2095.0,2163.0,2260.0,2357.0,2474.0,2559.0,2637.0,2749.0,2641.0,2605.0,2569.0,2569.0,2587.0,2515.0,2480.0,2490.0,2436.0,2522.0,2408.0,2433.0,2366.0,2445.0,2555.0,2677.0,2569.0,2587.0,2614.0,2605.0,2566.0,2587.0,2587.0,2651.0,2710.0,2748.0,2695.0,2752.0,2865.0,2999.0,3076.0,3018.0,2965.0,2896.0,2946.0,2961.0,3001.0,3062.0,3152.0,3308.0,3342.0,3244.0,3019.0,3128.0,3218.0,3377.0,3546.0,3723.0,3903.0,4094.0,4293.0,4507.0,null,null,4496.0,4512.0,4097.0,3892.0,4086.0,4133.0,3624.0,3567.0,3407.0,3371.0,3341.0,3508.0,3432.0,3071.0,3126.0,3154.0,3306.0,3301.0,3234.0,3198.0,3253.0,3364.0,3286.0,3365.0,3478.0,3631.0,3615.0,3624.0,3753.0,3671.0,3665.0,3629.0,3708.0,3847.0,4032.0,4183.0,4302.0,4515.0,4436.0,4312.0,4311.0,4114.0,4096.0,4167.0,4076.0,4118.0,4096.0,4077.0,4097.0,4089.0,4104.0,4243.0,4312.0,4132.0,4082.0,4177.0,4229.0,4239.0,4339.0,4475.0,4233.0,4130.0,3924.0,3846.0,3989.0,4188.0,4383.0,4470.0,4570.0,4787.0,4851.0,4707.0,4672.0,4779.0,4862.0,5104.0,5067.0,5121.0,5031.0,4979.0,4995.0,4773.0,4713.0,4833.0,4797.0,4808.0,4732.0,4832.0,4743.0,4768.0,4668.0,4797.0,4971.0,5149.0,5406.0,5606.0,5865.0,5732.0,5743.0,6018.0,6311.0,6501.0,6666.0,6288.0,6260.0,6295.0,6558.0,5934.0,null,null,6109.0,6338.0,6553.0,6630.0,6741.0,7072.0,7114.0,7470.0,7783.0,7960.0,8331.0,8075.0,8093.0,8067.0,7438.0,7611.0,7957.0,8171.0,8580.0,8782.0,9074.0,9231.0,9502.0,9908.0,10164.0,10471.0,10945.0,11468.0,null,null,null,12643.0,13096.0,12121.0,12271.0,12132.0,12146.0,11931.0,12281.0,12606.0,13237.0,13891.0,13891.0,13296.0,13289.0,12937.0,13248.0,13823.0,14329.0,15045.0,15797.0,14877.0,null,null,null,14993.0,14806.0,14938.0,15542.0,15757.0,16138.0,16880.0,17187.0,17110.0,15721.0,15827.0,16470.0,17187.0,16708.0,16522.0,16522.0,15907.0,15498.0,15538.0,16196.0,15651.0,15973.0,16697.0,17399.0,18266.0,19158.0,20076.0,20325.0,21158.0,22175.0,23283.0,24318.0,null,null,24640.0,24640.0,22369.0,23480.0,21941.0,22351.0,23543.0,21261.0,20844.0,20771.0,22760.0,21027.0,21392.0,18650.0,17915.0,19754.0,19623.0,20113.0,18284.0,17681.0,19016.0,18101.0,16536.0,16525.0,15702.0,16090.0,15275.0,15253.0,15710.0,16339.0,16975.0,16979.0,15278.0,16039.0,15929.0,16090.0,14609.0,14444.0,14349.0,15542.0,14956.0,15307.0,15377.0,15435.0,15728.0,null,null,16891.0,15827.0,15574.0,14774.0,14444.0,13834.0,15128.0,13684.0,13505.0,13497.0,13490.0,14079.0,13187.0,13179.0,13252.0,12912.0,14243.0,13421.0,12737.0,13464.0,13128.0,13161.0,12543.0,12616.0,12868.0,13146.0,12762.0,12905.0,13037.0,12740.0,13150.0,13625.0,14079.0,14613.0,15278.0,15560.0,15958.0,16701.0,17322.0,18039.0,18836.0,17955.0,17183.0,null,null,null,null,null,17410.0,18280.0,19194.0,20152.0,20474.0,20174.0,19743.0,18280.0,17534.0,17366.0,17447.0,16876.0,16452.0,16832.0,16818.0,16803.0,16540.0,16086.0,15012.0,15648.0,15940.0,16152.0,16196.0,15575.0,15333.0,15721.0,15911.0,15860.0,15721.0,16130.0,16130.0,null,null,16379.0,15721.0,15904.0,15794.0,15114.0,15055.0,15048.0,15004.0,14953.0,14902.0,14902.0,14902.0,14851.0,14807.0,14807.0,14763.0,14719.0,14683.0,14639.0,14595.0,14551.0,14551.0,14551.0,14551.0,14544.0,14544.0,14544.0,14536.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14229.0,14522.0,14514.0,14507.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,null,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14061.0,13944.0,13944.0,13213.0,13871.0,null,13637.0,13637.0,null,null,null,12005.0,11337.0,11292.0,11285.0,11262.0,11247.0,11240.0,11240.0,11240.0,11240.0,11232.0,11232.0,10639.0,10114.0,10099.0,10084.0,10032.0,9987.0,9964.0,10917.0,10835.0,10797.0,10407.0,9889.0,9739.0,9747.0,9814.0,10002.0,9919.0,10062.0,10287.0,10279.0,10204.0,9979.0,10197.0,10632.0,10497.0,9904.0,9912.0,9829.0,9709.0,9379.0,9266.0,9146.0,9266.0,9582.0,9754.0,9732.0,9627.0,9934.0,10339.0,10835.0,11367.0,11697.0,12275.0,12680.0,13161.0,13498.0,13476.0,null,null,13611.0,12665.0,12598.0,12688.0,12155.0,11862.0,12275.0,12230.0,11660.0,11405.0,11442.0,11090.0,11030.0,10654.0,10504.0,10167.0,10482.0,10805.0,11240.0,11345.0,11405.0,11217.0,10805.0,10842.0,10144.0,9979.0,10062.0,10557.0,10700.0,10587.0,10504.0,10459.0,9882.0,9679.0,9994.0,9949.0,8854.0,9529.0,9371.0,9784.0,10174.0,10639.0,11120.0,11525.0,11915.0,11225.0,11097.0,10384.0,9987.0,10092.0,10159.0,10062.0,10152.0,10137.0,9934.0,10054.0,9754.0,10137.0,10129.0,10257.0,10279.0,null,null,9844.0,9972.0,9754.0,9499.0,9011.0,8801.0,8606.0,8404.0,8231.0,7953.0,7923.0,8156.0,8336.0,8141.0,8246.0,8494.0,8831.0,8854.0,8501.0,8351.0,8043.0,8246.0,8103.0,7863.0,7646.0,8081.0,7721.0,7781.0,7698.0,7646.0,7353.0,7346.0,7083.0,6858.0,6753.0,6595.0,7158.0,6978.0,7226.0,7045.0,7203.0,7128.0,6978.0,6820.0,6618.0,6685.0,6858.0,6753.0,6490.0,6550.0,6520.0,6678.0,6678.0,6858.0,7105.0,7353.0,6760.0,6603.0,6663.0,6730.0,6595.0,6790.0,6978.0,6670.0,6633.0,6603.0,6483.0,6475.0,6520.0,6528.0,6678.0,6753.0,6880.0,6948.0,7286.0,7286.0,7293.0,7353.0,7436.0,7691.0,7728.0,7773.0,7698.0,7346.0,7353.0,7218.0,7466.0,7811.0,7983.0,8268.0,8651.0,8749.0,8696.0,9019.0,9454.0,9687.0,10249.0,10272.0,10677.0,null,null,11240.0,11420.0,11165.0,11202.0,11060.0,null,null,null,9869.0,10012.0,10012.0,9933.0,9726.0,10092.0,9845.0,9535.0,9798.0,8884.0,9075.0,9400.0,9098.0,9218.0,9527.0,9512.0,9337.0,9019.0,8781.0,8383.0,8773.0,8566.0,8765.0,8606.0,8733.0,8709.0,8574.0,8494.0,8447.0,8630.0,8328.0,8796.0,9138.0,9218.0,9249.0,9655.0,10092.0,null,null,9535.0,8979.0,8685.0,8169.0,8296.0,8423.0,7946.0,7922.0,8200.0,8399.0,8820.0,9257.0,9218.0,9527.0,9202.0,9090.0,9297.0,9281.0,9130.0,9059.0,9130.0,9035.0,9130.0,9520.0,9321.0,9559.0,9774.0,9798.0,9583.0,9527.0,9520.0,9321.0,9003.0,8924.0,8645.0,8423.0,8566.0,8463.0,8256.0,8177.0,8089.0,8097.0,8073.0,7914.0,8240.0,7930.0,7748.0,7700.0,7605.0,8010.0,7628.0,7787.0,7708.0,7628.0,7628.0,7557.0,7390.0,7390.0,7366.0,7390.0,7549.0,7350.0,7326.0,7056.0,7064.0,6619.0,6770.0,6826.0,6905.0,6985.0,7231.0,7438.0,7787.0,7684.0,7779.0,7716.0,7867.0,7946.0,8272.0,8701.0,8685.0,8391.0,8272.0,8240.0,8049.0,8026.0,7986.0,7859.0,7827.0,7819.0,7859.0,8137.0,8177.0,8161.0,8081.0,7946.0,8161.0,8336.0,8383.0,8463.0,8741.0,8622.0,8741.0,8645.0,8939.0,9170.0,9138.0,9520.0,9456.0,9488.0,9345.0,9456.0,9297.0,9671.0,9917.0,9829.0,10314.0,10926.0,10878.0,null,11005.0,11156.0,11045.0,11117.0,10958.0,10966.0,10624.0,10688.0,9933.0,9861.0,9821.0,10362.0,10926.0,10568.0,10513.0,10998.0,10886.0,10529.0,10489.0,10195.0,9535.0,9488.0,9774.0,10195.0,9893.0,10330.0,10966.0,10489.0,10568.0,11053.0,10902.0,10926.0,10878.0,11164.0,11744.0,11458.0,11697.0,11967.0,12046.0,12317.0,12078.0,12046.0,12626.0,12706.0,null,13254.0,12825.0,12905.0,13389.0,14128.0,13985.0,13882.0,12992.0,13580.0,13826.0,13906.0,14112.0,14669.0,15559.0,16290.0,15479.0,15535.0,16020.0,16766.0,17235.0,18078.0,18658.0,18586.0,16139.0,15884.0,15884.0,13938.0,14486.0,15002.0,15503.0,16210.0,15018.0,14891.0,15654.0,null,null,null,15585.0,15627.0,15500.0,15416.0,15466.0,15416.0,15416.0,14408.0,14382.0,13789.0,14103.0,13806.0,13950.0,14535.0,14814.0,15348.0,14696.0,15212.0,15246.0,15153.0,14814.0,15577.0,16618.0,17677.0,17914.0,18533.0,18372.0,17779.0,17957.0,17567.0,17118.0,17338.0,16398.0,15814.0,16356.0,17050.0,16584.0,16161.0,16305.0,16347.0,16009.0,16136.0,16051.0,15839.0,15483.0,15839.0,15246.0,15221.0,15068.0,15229.0,14594.0,15119.0,14814.0,14230.0,14052.0,14060.0,13552.0,13544.0,13298.0,13137.0,13832.0,13959.0,13883.0,13916.0,14052.0,14187.0,14382.0,14696.0,14941.0,null,null,null,null,15026.0,14907.0,14569.0,14458.0,14331.0,14484.0,14238.0,14103.0,14179.0,14399.0,14823.0,15458.0,15331.0,15305.0,14408.0,14408.0,14399.0,14484.0,14340.0,14535.0,14484.0,14501.0,14518.0,14535.0,14526.0,13806.0,13645.0,14137.0,13298.0,13467.0,13467.0,13002.0,12705.0,13120.0,12832.0,12832.0,13019.0,13129.0,13230.0,13002.0,13332.0,13205.0,13129.0,13205.0,13196.0,12866.0,13019.0,13044.0,13044.0,13213.0,13239.0,13256.0,13383.0,13772.0,13891.0,13967.0,13840.0,13874.0,13891.0,13637.0,13857.0,14594.0,14814.0,14916.0,15238.0,14823.0,14772.0,14696.0,14484.0,14374.0,14399.0,14137.0,13976.0,13883.0,13815.0,13679.0,13713.0,13823.0,13696.0,13620.0,13705.0,13713.0,13671.0,13755.0,13527.0,13544.0,13383.0,13340.0,12493.0,12222.0,11943.0,11511.0,11392.0,11223.0,10850.0,10859.0,10723.0,11181.0,11197.0,11418.0,11409.0,11316.0,11096.0,11765.0,12028.0,11587.0,11435.0,11003.0,11511.0,11350.0,11257.0,11282.0,10994.0,10910.0,10901.0,11197.0,11469.0,11553.0,11316.0,11325.0,11240.0,11299.0,11316.0,11511.0,null,null,null,null,null,null,12040.0,12489.0,12234.0,12137.0,12146.0,11838.0,11802.0,11873.0,11662.0,11521.0,11178.0,11213.0,11248.0,11222.0,11785.0,11926.0,11873.0,11802.0,11846.0,11785.0,11750.0,11530.0,11477.0,11433.0,11574.0,11618.0,11706.0,11679.0,11706.0,11618.0,11829.0,11310.0,11222.0,11125.0,10711.0,null,10597.0,10632.0,10350.0,10350.0,10632.0,10473.0,10289.0,9981.0,9981.0,9919.0,10113.0,10218.0,10201.0,9945.0,9787.0,10060.0,9699.0,9910.0,9866.0,9866.0,9989.0,10033.0,9989.0,9875.0,9681.0,10069.0,10077.0,10174.0,10385.0,9945.0,9849.0,10077.0,9796.0,10086.0,10060.0,9884.0,9981.0,9945.0,9479.0,9365.0,9505.0,9188.0,9065.0,9012.0,8696.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8836.0,8748.0,8493.0,8564.0,8625.0,8625.0,8625.0,8704.0,8731.0,8880.0,8775.0,8775.0,8784.0,8766.0,8731.0,8889.0,9030.0,9083.0,9285.0,9514.0,9734.0,9796.0,9945.0,9937.0,9954.0,9778.0,9866.0,9699.0,9664.0,9664.0,9752.0,9576.0,9646.0,9655.0,9690.0,9981.0,9945.0,9769.0,9400.0,9593.0,9277.0,9215.0,9188.0,9180.0,9180.0,9743.0,9769.0,10060.0,9945.0,9681.0,9558.0,9197.0,9497.0,9417.0,8942.0,9162.0,9321.0,9435.0,9505.0,9593.0,9849.0,10077.0,10121.0,10209.0,10385.0,null,null,10553.0,10605.0,10922.0,11160.0,11494.0,11670.0,11970.0,11494.0,11415.0,10870.0,11002.0,11257.0,10914.0,10861.0,11186.0,11266.0,11204.0,11169.0,11301.0,11538.0,11521.0,11530.0,11178.0,11230.0,11389.0,11090.0,11090.0,11072.0,11257.0,11450.0,11794.0,12146.0,12507.0,12797.0,12322.0,12454.0,12234.0,11538.0,11486.0,11442.0,10984.0,11010.0,11266.0,10984.0,11046.0,11371.0,null,null,11706.0,11934.0,12287.0,null,12260.0,11776.0,11688.0,11565.0,null,null,null,null,11720.0,11680.0,11850.0,11560.0,11480.0,10980.0,10650.0,10580.0,10580.0,10400.0,9750.0,9750.0,9400.0,9380.0,9470.0,9700.0,9400.0,9240.0,9490.0,9570.0,9660.0,9710.0,9680.0,9710.0,9350.0,9580.0,9540.0,9700.0,9760.0,9960.0,10090.0,9900.0,10040.0,10150.0,10420.0,10710.0,10800.0,10820.0,11010.0,11250.0,11570.0,11910.0,11900.0,11650.0,11770.0,11800.0,11900.0,11820.0,11300.0,11390.0,11570.0,11710.0,11680.0,11350.0,11490.0,11360.0,11140.0,11100.0,11140.0,11070.0,11340.0,11660.0,12000.0,12150.0,11900.0,11760.0,11530.0,11300.0,11100.0,11130.0,11030.0,10480.0,10340.0,10110.0,10110.0,9990.0,9870.0,9500.0,9390.0,9340.0,9480.0,9760.0,10000.0,10000.0,10040.0,10040.0,10170.0,10160.0,10020.0,10070.0,10170.0,10100.0,9450.0,9670.0,9460.0,9390.0,9350.0,9260.0,9260.0,9190.0,9170.0,8700.0,8530.0,8210.0,8540.0,8750.0,8830.0,8740.0,8750.0,8640.0,8600.0,8430.0,8570.0,8100.0,8330.0,8440.0,8530.0,8650.0,8600.0,8730.0,8690.0,8840.0,8830.0,8850.0,8500.0,8440.0],"low":[null,null,null,1224.0,1218.0,1213.0,1213.0,1245.0,1224.0,1213.0,1213.0,1193.0,1203.0,1191.0,1191.0,null,1161.0,1191.0,1180.0,null,1185.0,null,1186.0,1175.0,1175.0,null,1169.0,1191.0,1180.0,1191.0,1191.0,1169.0,1169.0,1191.0,1191.0,1191.0,1191.0,1191.0,1173.0,null,1202.0,1186.0,1221.0,1172.0,1176.0,1175.0,1180.0,1218.0,1185.0,1186.0,1175.0,1175.0,1170.0,1159.0,1144.0,1137.0,1169.0,1164.0,1169.0,1159.0,1154.0,1154.0,1139.0,null,1137.0,1126.0,1127.0,1126.0,1133.0,1129.0,1135.0,1179.0,1178.0,1129.0,1132.0,1138.0,1142.0,1177.0,1152.0,1179.0,1180.0,1159.0,1159.0,1180.0,1191.0,1229.0,1203.0,1202.0,1202.0,1191.0,1191.0,1213.0,1233.0,1192.0,1232.0,1202.0,1224.0,1204.0,1202.0,1203.0,1203.0,1192.0,1164.0,1175.0,1186.0,1185.0,1159.0,1191.0,1180.0,1182.0,null,null,null,null,null,null,null,1154.0,1174.0,1164.0,1164.0,1166.0,1163.0,1163.0,1158.0,1152.0,1146.0,1146.0,1172.0,1154.0,1146.0,1145.0,1145.0,1145.0,1146.0,null,null,1149.0,1150.0,1145.0,1169.0,1152.0,1125.0,1116.0,1115.0,1112.0,1116.0,1115.0,1112.0,1095.0,1099.0,1095.0,1090.0,1109.0,1117.0,1118.0,1112.0,1112.0,1085.0,1085.0,1087.0,1112.0,1078.0,1085.0,1082.0,1083.0,1087.0,1095.0,1093.0,1084.0,1067.0,1068.0,1053.0,1033.0,1053.0,1067.0,1067.0,1063.0,1023.0,1001.0,993.0,965.0,993.0,973.0,991.0,979.0,1007.0,1007.0,1013.0,null,null,993.0,993.0,984.0,993.0,1013.0,993.0,993.0,null,1003.0,1003.0,1013.0,1003.0,null,null,1048.0,956.0,1003.0,993.0,954.0,null,964.0,973.0,null,975.0,993.0,995.0,1003.0,993.0,993.0,1011.0,993.0,994.0,994.0,994.0,null,993.0,974.0,993.0,995.0,993.0,963.0,1032.0,971.0,969.0,1001.0,993.0,993.0,1006.0,1019.0,1007.0,1013.0,1014.0,1069.0,1073.0,1027.0,1063.0,993.0,1014.0,null,null,null,1104.0,1157.0,1181.0,1223.0,1217.0,1194.0,1176.0,1188.0,1153.0,1166.0,1137.0,1120.0,1120.0,1121.0,1121.0,1108.0,1108.0,1096.0,1087.0,1079.0,null,1081.0,1074.0,1065.0,1084.0,1062.0,1034.0,1030.0,1028.0,1027.0,null,null,1025.0,974.0,957.0,945.0,913.0,916.0,937.0,921.0,950.0,925.0,915.0,914.0,959.0,950.0,950.0,950.0,952.0,950.0,964.0,982.0,998.0,1018.0,1054.0,1128.0,1184.0,1166.0,1120.0,1144.0,1113.0,1157.0,1228.0,1266.0,1295.0,1295.0,1406.0,1478.0,1512.0,1607.0,1632.0,1734.0,null,null,1819.0,1790.0,1843.0,1772.0,1702.0,1684.0,1670.0,1588.0,1581.0,1575.0,1543.0,1541.0,1541.0,1540.0,1465.0,1429.0,1563.0,1529.0,1541.0,1497.0,1486.0,1482.0,1472.0,1465.0,1400.0,1396.0,1390.0,1386.0,1369.0,1339.0,1311.0,1288.0,1290.0,1258.0,1269.0,1244.0,1245.0,1252.0,1246.0,1217.0,1210.0,1201.0,1185.0,1168.0,1164.0,1137.0,1149.0,1169.0,1261.0,1263.0,1266.0,1231.0,1217.0,1242.0,1197.0,1181.0,1177.0,1168.0,1137.0,1133.0,1169.0,1169.0,1217.0,1219.0,1235.0,1242.0,1254.0,1218.0,1221.0,1230.0,1218.0,1217.0,1220.0,1218.0,1230.0,1221.0,1225.0,1234.0,1228.0,1220.0,1218.0,1242.0,1327.0,1270.0,1245.0,1218.0,1238.0,1230.0,1231.0,1203.0,1199.0,1213.0,1208.0,null,null,null,null,null,1292.0,1356.0,1356.0,1331.0,1323.0,1343.0,1313.0,1313.0,1313.0,1314.0,1331.0,1331.0,1300.0,1298.0,1314.0,1314.0,1317.0,1320.0,1329.0,1330.0,1359.0,1384.0,1371.0,1396.0,1460.0,1470.0,1490.0,1506.0,1583.0,1583.0,1595.0,1662.0,1738.0,1862.0,1862.0,1865.0,1806.0,1778.0,1712.0,1649.0,1728.0,1828.0,1828.0,1795.0,1762.0,1715.0,1785.0,1728.0,1684.0,1611.0,1532.0,1623.0,1585.0,1629.0,1602.0,1745.0,1845.0,1791.0,1745.0,1705.0,1802.0,1833.0,1795.0,1913.0,2031.0,null,null,null,null,null,null,null,2170.0,2250.0,2164.0,2129.0,2030.0,2048.0,2003.0,2030.0,2081.0,2192.0,2128.0,2052.0,1962.0,1994.0,1980.0,2041.0,2013.0,2260.0,2357.0,2420.0,2476.0,2548.0,2587.0,2543.0,2458.0,2425.0,2476.0,2426.0,2408.0,2302.0,2265.0,2365.0,2308.0,2306.0,2311.0,2303.0,2264.0,2537.0,2425.0,2408.0,2480.0,2480.0,2480.0,2481.0,2394.0,2409.0,2480.0,2587.0,2641.0,2559.0,2630.0,2731.0,2714.0,2839.0,2875.0,2762.0,2699.0,2868.0,2882.0,2876.0,2918.0,3130.0,3101.0,3126.0,3115.0,2978.0,2832.0,3198.0,3306.0,3450.0,3594.0,3719.0,3903.0,4293.0,4492.0,null,null,4068.0,4151.0,4097.0,3892.0,3773.0,3765.0,3624.0,3567.0,3407.0,3371.0,3341.0,3234.0,3217.0,3071.0,2947.0,3087.0,3019.0,3011.0,3024.0,2947.0,3111.0,3090.0,3091.0,3205.0,3379.0,3522.0,3436.0,3414.0,3540.0,3445.0,3468.0,3479.0,3532.0,3709.0,3858.0,3863.0,4151.0,4085.0,4168.0,4176.0,4014.0,3913.0,3971.0,3953.0,3913.0,3989.0,3915.0,3937.0,3989.0,3995.0,4007.0,3954.0,3960.0,3918.0,3944.0,3967.0,4042.0,4020.0,4097.0,4295.0,4233.0,4130.0,3924.0,3846.0,3989.0,4032.0,4133.0,4065.0,4456.0,4607.0,4502.0,4384.0,4528.0,4448.0,4743.0,4815.0,4815.0,4779.0,4664.0,4621.0,4690.0,4546.0,4442.0,4567.0,4567.0,4484.0,4564.0,4566.0,4600.0,4566.0,4481.0,4636.0,4503.0,5149.0,5103.0,5433.0,5318.0,5327.0,5572.0,5908.0,6311.0,6195.0,6163.0,6183.0,5973.0,5761.0,5934.0,5772.0,null,null,5822.0,6109.0,6553.0,6630.0,6741.0,6404.0,7079.0,7188.0,7044.0,7783.0,7538.0,7733.0,7582.0,7442.0,7222.0,7223.0,7957.0,8171.0,8580.0,8782.0,9074.0,9231.0,8632.0,9227.0,10164.0,9474.0,10543.0,11468.0,null,null,null,12041.0,11849.0,11515.0,11103.0,11032.0,11226.0,10888.0,12281.0,12606.0,13237.0,13237.0,13078.0,12768.0,12290.0,12258.0,12595.0,13116.0,14196.0,14867.0,14293.0,13835.0,null,null,null,14218.0,13845.0,14280.0,14262.0,14298.0,15030.0,15359.0,16456.0,15823.0,15073.0,14627.0,16090.0,15629.0,15403.0,15359.0,15724.0,15128.0,14726.0,15158.0,15359.0,14883.0,14700.0,16697.0,17399.0,18266.0,18942.0,18942.0,19783.0,20478.0,22175.0,21952.0,24318.0,null,null,24501.0,23411.0,22369.0,21539.0,21140.0,20661.0,21886.0,21250.0,20844.0,20771.0,20595.0,20412.0,19396.0,18489.0,17915.0,17875.0,17937.0,18321.0,17864.0,17681.0,17648.0,16810.0,16536.0,16525.0,15702.0,15172.0,14499.0,14529.0,15286.0,15571.0,15805.0,15600.0,15077.0,14649.0,14700.0,14609.0,14470.0,14444.0,14349.0,14324.0,14444.0,14262.0,13929.0,15030.0,15542.0,null,null,15538.0,15037.0,14799.0,14587.0,14101.0,13834.0,13797.0,13600.0,13505.0,13497.0,13490.0,13479.0,13187.0,13179.0,13176.0,12912.0,12890.0,12810.0,12605.0,12287.0,12122.0,12137.0,12005.0,11742.0,11676.0,12071.0,11958.0,12082.0,12068.0,12013.0,12155.0,13212.0,14042.0,13625.0,14572.0,14891.0,15494.0,15143.0,16383.0,18035.0,17553.0,17275.0,16511.0,null,null,null,null,null,17410.0,18280.0,19194.0,18587.0,19011.0,18426.0,18317.0,17585.0,16730.0,16452.0,16086.0,15999.0,15406.0,15736.0,15428.0,15465.0,15465.0,15224.0,15012.0,14873.0,14990.0,14997.0,14807.0,14778.0,14551.0,14339.0,15194.0,14631.0,14807.0,15136.0,14975.0,null,null,14931.0,14990.0,15231.0,15209.0,15114.0,15055.0,15048.0,15004.0,14953.0,14902.0,14902.0,14902.0,14851.0,14807.0,14807.0,14763.0,14719.0,14683.0,14639.0,14595.0,14551.0,14551.0,14551.0,14551.0,14544.0,14544.0,14544.0,14536.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14229.0,14522.0,14514.0,14507.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,null,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14061.0,13944.0,13944.0,13213.0,13871.0,null,13637.0,13637.0,null,null,null,11405.0,11337.0,11292.0,11285.0,11262.0,11247.0,11240.0,11240.0,11240.0,11240.0,11232.0,11232.0,10639.0,10114.0,10099.0,10084.0,10032.0,9987.0,9964.0,9912.0,10354.0,10092.0,9777.0,9439.0,9304.0,9206.0,9229.0,9567.0,9529.0,9619.0,9484.0,9754.0,9582.0,9552.0,9401.0,10227.0,9919.0,9597.0,9319.0,9454.0,9064.0,8899.0,8696.0,8591.0,8929.0,9131.0,9251.0,9356.0,9229.0,9281.0,9972.0,10504.0,11367.0,11697.0,12275.0,12005.0,12013.0,12223.0,13206.0,null,null,12598.0,12178.0,11675.0,11690.0,11277.0,10955.0,11953.0,11660.0,11195.0,10684.0,10745.0,10549.0,10069.0,9942.0,9927.0,9754.0,9679.0,10805.0,10609.0,10842.0,10504.0,10362.0,9979.0,10227.0,9979.0,9529.0,9537.0,9694.0,10099.0,10174.0,9927.0,9784.0,9627.0,9409.0,9049.0,9004.0,8771.0,8734.0,8666.0,8966.0,9416.0,9799.0,11120.0,11525.0,11030.0,10887.0,10632.0,10174.0,9694.0,9251.0,9679.0,9567.0,9529.0,9537.0,9529.0,9401.0,9461.0,9582.0,9679.0,9619.0,9461.0,null,null,9379.0,9627.0,9259.0,8989.0,8674.0,8501.0,8081.0,7908.0,7833.0,7653.0,7488.0,7803.0,8103.0,7833.0,7766.0,7878.0,8636.0,8381.0,8103.0,7946.0,7713.0,7698.0,7623.0,7511.0,7383.0,7541.0,7466.0,7361.0,7248.0,7286.0,7136.0,6850.0,6858.0,6745.0,6730.0,6588.0,6505.0,6363.0,6640.0,6663.0,6850.0,6753.0,6625.0,6565.0,6535.0,6453.0,6348.0,6355.0,6348.0,6325.0,6288.0,6235.0,6378.0,6303.0,6888.0,6715.0,6430.0,6168.0,6520.0,6310.0,6243.0,6310.0,6528.0,6408.0,6423.0,6303.0,6318.0,6303.0,6243.0,6310.0,6318.0,6558.0,6408.0,6760.0,7023.0,6940.0,6978.0,6843.0,7136.0,7173.0,7188.0,7421.0,7128.0,6895.0,6708.0,7000.0,7023.0,7811.0,7983.0,8268.0,8178.0,8329.0,8253.0,8704.0,9454.0,9687.0,9529.0,9769.0,10062.0,null,null,10669.0,10745.0,10354.0,10482.0,10429.0,null,null,null,9869.0,9734.0,9416.0,9098.0,8836.0,9170.0,9202.0,9289.0,8876.0,8383.0,8494.0,8645.0,8669.0,8725.0,8995.0,8947.0,8701.0,8367.0,8113.0,7978.0,7803.0,8264.0,8312.0,8359.0,8343.0,8351.0,8097.0,8113.0,8200.0,8185.0,8145.0,8026.0,8638.0,8431.0,8852.0,8574.0,9051.0,null,null,8963.0,8439.0,8002.0,7748.0,7827.0,7827.0,7628.0,7573.0,7549.0,8121.0,8351.0,8614.0,8749.0,9011.0,8749.0,8669.0,8423.0,8741.0,8463.0,8558.0,8582.0,8812.0,8479.0,9043.0,9019.0,8971.0,9202.0,9464.0,9257.0,9313.0,9138.0,8749.0,8645.0,8336.0,8208.0,8161.0,8320.0,8042.0,7859.0,7843.0,7851.0,7827.0,7533.0,7438.0,7827.0,7382.0,7390.0,7390.0,7398.0,7628.0,7310.0,7390.0,7469.0,7438.0,7390.0,7271.0,7175.0,7183.0,7223.0,7215.0,7175.0,7040.0,7104.0,6802.0,6373.0,6134.0,6421.0,6571.0,6579.0,6754.0,6889.0,7223.0,7175.0,7088.0,7438.0,7406.0,7565.0,7589.0,7620.0,7946.0,8065.0,8002.0,7906.0,7867.0,7795.0,7859.0,7557.0,7628.0,7573.0,7628.0,7612.0,7787.0,7946.0,7716.0,7636.0,7620.0,7668.0,8073.0,8089.0,8137.0,8185.0,8216.0,8407.0,8431.0,8415.0,8900.0,8741.0,9249.0,8844.0,8661.0,8979.0,9043.0,8661.0,9027.0,9488.0,9504.0,9520.0,10314.0,9933.0,null,10505.0,10688.0,10592.0,10568.0,10394.0,10298.0,10211.0,9742.0,9480.0,8908.0,8892.0,10076.0,10084.0,9774.0,9694.0,10195.0,10417.0,9869.0,9933.0,9496.0,9019.0,9146.0,9186.0,9663.0,9233.0,9806.0,9933.0,10012.0,10092.0,10251.0,10346.0,10410.0,10092.0,10330.0,11125.0,11069.0,10982.0,11125.0,11339.0,11641.0,11554.0,11721.0,11554.0,11681.0,null,12579.0,12158.0,12046.0,12714.0,13238.0,13389.0,12674.0,12531.0,13056.0,13151.0,12873.0,13413.0,13699.0,15018.0,14931.0,14883.0,14812.0,15575.0,15670.0,15972.0,16925.0,17664.0,17172.0,16139.0,15010.0,14200.0,13509.0,13866.0,13874.0,14104.0,14621.0,14152.0,14470.0,14677.0,null,null,null,14670.0,14907.0,14492.0,14535.0,14823.0,15060.0,14204.0,13340.0,13010.0,13010.0,13552.0,13383.0,13408.0,13747.0,14145.0,14069.0,14484.0,14492.0,14696.0,14247.0,14128.0,14442.0,15678.0,16872.0,16796.0,17067.0,17245.0,16669.0,16398.0,16703.0,16381.0,16110.0,15517.0,15094.0,15246.0,16051.0,15433.0,14823.0,15331.0,15416.0,15204.0,14992.0,14992.0,14958.0,15009.0,15119.0,14425.0,14679.0,14535.0,14619.0,13798.0,14018.0,14187.0,13561.0,13569.0,13230.0,13137.0,13112.0,12798.0,12959.0,13256.0,13493.0,13298.0,13586.0,13637.0,13696.0,13603.0,14111.0,14425.0,null,null,null,null,14314.0,14145.0,14086.0,13849.0,13722.0,14018.0,13891.0,13764.0,13823.0,13815.0,14052.0,14823.0,14662.0,14382.0,13942.0,13357.0,13705.0,13925.0,13806.0,13976.0,13993.0,14060.0,13713.0,13764.0,13789.0,13069.0,13069.0,12714.0,12383.0,12451.0,12807.0,12417.0,12392.0,12493.0,12383.0,12400.0,12578.0,12620.0,12815.0,12705.0,12976.0,12790.0,12832.0,12832.0,12697.0,12697.0,12620.0,12781.0,12637.0,13052.0,12968.0,12917.0,12875.0,13086.0,13552.0,13340.0,12993.0,13205.0,13595.0,13179.0,13510.0,13806.0,13705.0,13933.0,13976.0,14213.0,14289.0,14221.0,14060.0,14086.0,13789.0,13722.0,13569.0,13654.0,13561.0,13425.0,13383.0,13230.0,13239.0,13408.0,13357.0,13273.0,13264.0,13332.0,12875.0,12714.0,12883.0,12366.0,11917.0,11265.0,10757.0,10901.0,10774.0,10766.0,10588.0,10444.0,10478.0,10562.0,10876.0,10935.0,11011.0,10672.0,10723.0,10672.0,11265.0,11104.0,10689.0,10461.0,10816.0,10808.0,10791.0,10766.0,10469.0,10130.0,10435.0,10427.0,11003.0,10757.0,10715.0,10715.0,10520.0,10943.0,10867.0,10901.0,null,null,null,null,null,null,11582.0,12040.0,11750.0,11503.0,11653.0,11230.0,11362.0,11530.0,11301.0,11072.0,11107.0,11010.0,11037.0,11081.0,11442.0,11591.0,11530.0,11406.0,11521.0,11450.0,11389.0,11195.0,11072.0,11195.0,11134.0,11063.0,11178.0,11186.0,11530.0,11257.0,10931.0,10922.0,10605.0,10632.0,10333.0,null,10500.0,10421.0,10350.0,10350.0,10271.0,10157.0,10051.0,9972.0,9972.0,9919.0,9919.0,9840.0,9981.0,9822.0,9787.0,9769.0,9699.0,9831.0,9673.0,9664.0,9805.0,9673.0,9690.0,9285.0,9162.0,9321.0,9593.0,10165.0,9532.0,9681.0,9549.0,9312.0,9400.0,9329.0,9505.0,9488.0,9109.0,9021.0,9065.0,9074.0,9065.0,8924.0,8810.0,8722.0,8502.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8687.0,8528.0,8467.0,8458.0,8396.0,8449.0,8476.0,8546.0,8555.0,8722.0,8555.0,8537.0,8660.0,8537.0,8625.0,8669.0,8880.0,8907.0,8977.0,9373.0,9532.0,9681.0,9690.0,9409.0,9602.0,9778.0,9778.0,9681.0,9664.0,9664.0,9664.0,9576.0,9567.0,9567.0,9514.0,9549.0,9681.0,9488.0,9400.0,9382.0,9277.0,9215.0,9188.0,9180.0,9180.0,9180.0,9681.0,9505.0,9426.0,9400.0,9338.0,9197.0,9188.0,8924.0,8898.0,8986.0,9162.0,9171.0,9206.0,9065.0,9593.0,9593.0,9549.0,9769.0,9954.0,null,null,10553.0,10341.0,10438.0,10975.0,11002.0,11450.0,11318.0,11090.0,10993.0,10685.0,10826.0,10676.0,10500.0,10861.0,10694.0,10738.0,10746.0,10667.0,11266.0,11037.0,11107.0,10966.0,10790.0,10826.0,11002.0,10870.0,10544.0,10632.0,11257.0,11450.0,11679.0,12146.0,12507.0,12163.0,12313.0,11952.0,11635.0,11424.0,11310.0,10984.0,10667.0,10746.0,10826.0,10658.0,11046.0,11371.0,null,null,11706.0,11934.0,11943.0,null,11829.0,11521.0,11195.0,10940.0,null,null,null,null,11150.0,11360.0,11420.0,11220.0,10930.0,10690.0,10460.0,10230.0,10080.0,9880.0,9620.0,9430.0,9180.0,9010.0,9240.0,9250.0,9140.0,9060.0,9210.0,9270.0,9310.0,9320.0,9380.0,9270.0,9160.0,9480.0,9270.0,9460.0,9710.0,9780.0,9650.0,9610.0,9610.0,10150.0,10210.0,10300.0,10270.0,10540.0,10480.0,10900.0,11570.0,11910.0,11560.0,11250.0,11430.0,11380.0,11280.0,11220.0,10930.0,11200.0,11360.0,11250.0,11020.0,11070.0,10880.0,10720.0,10670.0,10660.0,10530.0,10780.0,11200.0,11500.0,11830.0,11640.0,11540.0,11380.0,11230.0,10980.0,10720.0,10680.0,10690.0,10480.0,10340.0,10110.0,9810.0,9530.0,9390.0,9270.0,9040.0,9340.0,9480.0,9760.0,9630.0,9830.0,9820.0,9620.0,9890.0,9790.0,9640.0,9650.0,9930.0,9710.0,9420.0,9170.0,9100.0,9090.0,9090.0,9000.0,8840.0,8900.0,8710.0,8490.0,8330.0,8120.0,8130.0,8680.0,8470.0,8390.0,8410.0,8370.0,8310.0,8250.0,8220.0,8070.0,7980.0,8290.0,8410.0,8320.0,8320.0,8500.0,8550.0,8510.0,8600.0,8490.0,8400.0,8150.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,1251.0,1240.0,1213.0,1248.0,1245.0,1224.0,1224.0,1229.0,1203.0,1213.0,1203.0,1191.0,null,1161.0,1202.0,1207.0,null,1234.0,null,1186.0,1188.0,1178.0,null,1175.0,1191.0,1180.0,1191.0,1191.0,1172.0,1191.0,1207.0,1197.0,1197.0,1191.0,1202.0,1191.0,null,1232.0,1186.0,1227.0,1175.0,1176.0,1183.0,1188.0,1218.0,1218.0,1186.0,1180.0,1186.0,1171.0,1184.0,1169.0,1137.0,1169.0,1164.0,1169.0,1169.0,1159.0,1155.0,1139.0,null,1137.0,1138.0,1158.0,1137.0,1133.0,1137.0,1135.0,1179.0,1178.0,1137.0,1132.0,1138.0,1160.0,1177.0,1152.0,1179.0,1212.0,1159.0,1159.0,1180.0,1191.0,1245.0,1229.0,1202.0,1202.0,1234.0,1191.0,1213.0,1234.0,1213.0,1232.0,1244.0,1227.0,1229.0,1233.0,1204.0,1203.0,1192.0,1220.0,1227.0,1191.0,1191.0,1180.0,1191.0,1191.0,1202.0,null,null,null,null,null,null,null,1255.0,1192.0,1177.0,1164.0,1192.0,1163.0,1163.0,1182.0,1160.0,1171.0,1146.0,1172.0,1155.0,1182.0,1145.0,1160.0,1145.0,1152.0,null,null,1150.0,1150.0,1145.0,1169.0,1172.0,1135.0,1152.0,1151.0,1112.0,1152.0,1152.0,1115.0,1104.0,1112.0,1130.0,1090.0,1109.0,1117.0,1155.0,1113.0,1114.0,1142.0,1142.0,1112.0,1132.0,1095.0,1085.0,1082.0,1112.0,1112.0,1095.0,1100.0,1088.0,1084.0,1068.0,1064.0,1033.0,1053.0,1067.0,1067.0,1093.0,1053.0,1002.0,1013.0,993.0,1032.0,973.0,993.0,979.0,1007.0,1011.0,1034.0,null,null,1013.0,999.0,984.0,993.0,1033.0,1003.0,993.0,null,1007.0,1003.0,1021.0,1003.0,null,null,1048.0,956.0,1033.0,993.0,1023.0,null,964.0,985.0,null,993.0,1029.0,1027.0,1003.0,1004.0,993.0,1011.0,993.0,1028.0,994.0,1003.0,null,994.0,974.0,993.0,1029.0,1023.0,1033.0,1032.0,1033.0,1017.0,1011.0,995.0,993.0,1006.0,1019.0,1017.0,1015.0,1023.0,1069.0,1073.0,1063.0,1069.0,1013.0,1078.0,null,null,null,1104.0,1159.0,1217.0,1276.0,1217.0,1230.0,1217.0,1188.0,1196.0,1166.0,1205.0,1125.0,1166.0,1169.0,1121.0,1122.0,1109.0,1111.0,1087.0,1084.0,null,1104.0,1095.0,1074.0,1084.0,1093.0,1034.0,1030.0,1028.0,1027.0,null,null,1025.0,974.0,957.0,945.0,913.0,930.0,937.0,923.0,974.0,964.0,925.0,916.0,965.0,966.0,957.0,959.0,960.0,950.0,964.0,998.0,998.0,1020.0,1083.0,1128.0,1184.0,1227.0,1211.0,1166.0,1113.0,1159.0,1228.0,1270.0,1295.0,1353.0,1421.0,1478.0,1552.0,1626.0,1707.0,1790.0,null,null,1844.0,1924.0,1919.0,1885.0,1702.0,1684.0,1670.0,1588.0,1581.0,1575.0,1543.0,1541.0,1541.0,1540.0,1539.0,1464.0,1615.0,1619.0,1616.0,1556.0,1487.0,1482.0,1472.0,1465.0,1400.0,1461.0,1461.0,1437.0,1387.0,1339.0,1354.0,1311.0,1298.0,1283.0,1363.0,1351.0,1245.0,1315.0,1247.0,1225.0,1210.0,1203.0,1193.0,1241.0,1164.0,1175.0,1149.0,1169.0,1262.0,1308.0,1290.0,1278.0,1256.0,1258.0,1218.0,1217.0,1217.0,1194.0,1137.0,1144.0,1170.0,1214.0,1254.0,1247.0,1235.0,1266.0,1266.0,1278.0,1221.0,1242.0,1242.0,1242.0,1277.0,1220.0,1241.0,1227.0,1261.0,1234.0,1242.0,1222.0,1242.0,1243.0,1340.0,1403.0,1245.0,1245.0,1285.0,1254.0,1231.0,1248.0,1199.0,1214.0,1210.0,null,null,null,null,null,1292.0,1356.0,1363.0,1419.0,1362.0,1396.0,1395.0,1382.0,1313.0,1329.0,1358.0,1344.0,1313.0,1355.0,1314.0,1314.0,1333.0,1320.0,1342.0,1342.0,1359.0,1388.0,1401.0,1423.0,1460.0,1470.0,1490.0,1508.0,1583.0,1662.0,1595.0,1662.0,1738.0,1901.0,1992.0,1881.0,1806.0,1778.0,1812.0,1662.0,1728.0,1828.0,1920.0,1870.0,1861.0,1715.0,1827.0,1808.0,1745.0,1620.0,1544.0,1675.0,1672.0,1629.0,1705.0,1799.0,1861.0,1948.0,1831.0,1705.0,1828.0,1833.0,1885.0,1967.0,2091.0,null,null,null,null,null,null,null,2170.0,2278.0,2391.0,2129.0,2179.0,2161.0,2003.0,2050.0,2081.0,2228.0,2306.0,2154.0,2041.0,2099.0,2077.0,2095.0,2013.0,2260.0,2357.0,2474.0,2515.0,2548.0,2749.0,2620.0,2480.0,2551.0,2476.0,2587.0,2435.0,2395.0,2372.0,2365.0,2522.0,2306.0,2433.0,2366.0,2363.0,2548.0,2677.0,2551.0,2515.0,2614.0,2605.0,2551.0,2533.0,2527.0,2577.0,2710.0,2720.0,2695.0,2676.0,2864.0,2714.0,3076.0,2883.0,2782.0,2781.0,2946.0,2893.0,2992.0,2983.0,3148.0,3308.0,3308.0,3244.0,3018.0,2832.0,3218.0,3377.0,3546.0,3723.0,3903.0,4094.0,4293.0,4507.0,null,null,4282.0,4348.0,4097.0,3892.0,3845.0,3953.0,3624.0,3567.0,3407.0,3371.0,3341.0,3238.0,3432.0,3071.0,2947.0,3154.0,3306.0,3195.0,3234.0,2947.0,3198.0,3342.0,3091.0,3272.0,3453.0,3558.0,3615.0,3583.0,3698.0,3627.0,3524.0,3540.0,3532.0,3809.0,3946.0,4032.0,4266.0,4515.0,4205.0,4236.0,4237.0,4114.0,4025.0,4121.0,3953.0,4025.0,4096.0,4013.0,4056.0,3995.0,4073.0,3954.0,4312.0,3953.0,3973.0,3967.0,4229.0,4115.0,4238.0,4348.0,4233.0,4130.0,3924.0,3846.0,3989.0,4188.0,4240.0,4276.0,4524.0,4787.0,4629.0,4564.0,4587.0,4600.0,4862.0,5104.0,4851.0,4907.0,5031.0,4621.0,4995.0,4672.0,4442.0,4702.0,4567.0,4808.0,4616.0,4731.0,4743.0,4768.0,4640.0,4639.0,4503.0,5149.0,5406.0,5530.0,5865.0,5327.0,5698.0,5908.0,6311.0,6501.0,6648.0,6183.0,5973.0,5761.0,6558.0,5772.0,null,null,5822.0,6325.0,6553.0,6630.0,6741.0,6971.0,7114.0,7469.0,7783.0,7942.0,8331.0,7733.0,7726.0,8067.0,7222.0,7223.0,7957.0,8171.0,8580.0,8782.0,9074.0,9231.0,9502.0,9595.0,10164.0,10471.0,10945.0,11468.0,null,null,null,12041.0,12936.0,11515.0,11140.0,11032.0,11818.0,10888.0,12281.0,12606.0,13237.0,13891.0,13766.0,12768.0,12829.0,12937.0,12595.0,13649.0,14329.0,15045.0,14293.0,14374.0,null,null,null,14810.0,14806.0,14627.0,15542.0,14810.0,16138.0,15359.0,16606.0,17110.0,15073.0,14627.0,16470.0,17187.0,15724.0,16383.0,16522.0,15432.0,14726.0,15158.0,16196.0,14883.0,14700.0,16697.0,17399.0,18266.0,19158.0,19180.0,20325.0,20661.0,22175.0,23283.0,24318.0,null,null,24640.0,24610.0,22369.0,21539.0,21392.0,20661.0,23038.0,21250.0,20844.0,20771.0,20595.0,20412.0,21392.0,18489.0,17915.0,17875.0,17937.0,20113.0,17864.0,17681.0,17648.0,17553.0,16536.0,16525.0,15702.0,15172.0,14503.0,14543.0,15615.0,16302.0,16821.0,15907.0,15150.0,14649.0,15176.0,15424.0,14477.0,14444.0,14349.0,14324.0,14956.0,14686.0,13969.0,15435.0,15728.0,null,null,16090.0,15827.0,14803.0,14587.0,14101.0,13834.0,13797.0,13684.0,13505.0,13497.0,13490.0,13479.0,13187.0,13179.0,13176.0,12912.0,12890.0,13421.0,12605.0,12287.0,12122.0,13161.0,12005.0,11753.0,11676.0,13135.0,11958.0,12082.0,12616.0,12144.0,12177.0,13625.0,14079.0,14613.0,15278.0,14898.0,15629.0,16701.0,16456.0,18039.0,18836.0,17918.0,17004.0,null,null,null,null,null,17410.0,18280.0,19194.0,20152.0,20474.0,18426.0,19743.0,17585.0,16730.0,17366.0,17447.0,16167.0,15406.0,16372.0,16818.0,16160.0,16057.0,15268.0,15012.0,14873.0,15940.0,15918.0,15867.0,14778.0,14646.0,15677.0,15911.0,15099.0,15677.0,16130.0,16130.0,null,null,16379.0,15633.0,15648.0,15246.0,15114.0,15055.0,15048.0,15004.0,14953.0,14902.0,14902.0,14902.0,14851.0,14807.0,14807.0,14763.0,14719.0,14683.0,14639.0,14595.0,14551.0,14551.0,14551.0,14551.0,14544.0,14544.0,14544.0,14536.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14529.0,14229.0,14522.0,14514.0,14507.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,null,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14361.0,14061.0,13944.0,13944.0,13213.0,13871.0,null,13637.0,13637.0,null,null,null,12005.0,11337.0,11292.0,11285.0,11262.0,11247.0,11240.0,11240.0,11240.0,11240.0,11232.0,11232.0,10639.0,10114.0,10099.0,10084.0,10032.0,9987.0,9964.0,9912.0,10542.0,10264.0,10062.0,9439.0,9311.0,9379.0,9349.0,9942.0,9604.0,9912.0,9754.0,10047.0,9942.0,9552.0,9401.0,10617.0,10497.0,9642.0,9319.0,9454.0,9709.0,9011.0,9154.0,8591.0,8989.0,9379.0,9732.0,9454.0,9499.0,9537.0,10339.0,10835.0,11367.0,11697.0,12275.0,12680.0,12238.0,12268.0,13476.0,null,null,13611.0,12178.0,12050.0,12080.0,11675.0,10955.0,12275.0,12230.0,11547.0,10962.0,11232.0,10730.0,11030.0,9942.0,10504.0,9927.0,9679.0,10805.0,11240.0,10842.0,11217.0,10512.0,10234.0,10842.0,10129.0,9942.0,10062.0,10054.0,10362.0,10587.0,9927.0,9912.0,9627.0,9416.0,9071.0,9469.0,8854.0,8734.0,9004.0,9454.0,9416.0,10257.0,11120.0,11525.0,11915.0,10887.0,10632.0,10174.0,9709.0,9251.0,9979.0,10062.0,9529.0,9792.0,9529.0,10054.0,9717.0,9777.0,9949.0,9934.0,9867.0,null,null,9754.0,9972.0,9409.0,9019.0,8704.0,8501.0,8118.0,7908.0,8223.0,7691.0,7676.0,7803.0,8336.0,8103.0,8246.0,8058.0,8831.0,8419.0,8178.0,8073.0,8043.0,7698.0,7758.0,7863.0,7511.0,7541.0,7578.0,7556.0,7353.0,7601.0,7203.0,6850.0,6940.0,6858.0,6730.0,6588.0,6513.0,6363.0,6903.0,6663.0,6925.0,7128.0,6625.0,6820.0,6543.0,6453.0,6355.0,6753.0,6370.0,6325.0,6310.0,6295.0,6648.0,6303.0,6888.0,7353.0,6543.0,6445.0,6663.0,6580.0,6355.0,6310.0,6978.0,6603.0,6490.0,6603.0,6333.0,6378.0,6325.0,6468.0,6565.0,6745.0,6670.0,6940.0,7271.0,7286.0,6978.0,7308.0,7421.0,7691.0,7353.0,7608.0,7698.0,7173.0,6708.0,7053.0,7278.0,7811.0,7983.0,8268.0,8651.0,8696.0,8276.0,8704.0,9454.0,9687.0,10249.0,10054.0,10129.0,null,null,11240.0,10880.0,10880.0,10880.0,11052.0,null,null,null,9869.0,9734.0,9456.0,9424.0,8836.0,10092.0,9615.0,9535.0,9377.0,8383.0,8741.0,9400.0,9059.0,8741.0,9098.0,8947.0,9249.0,9019.0,8343.0,8185.0,8343.0,8566.0,8566.0,8359.0,8343.0,8709.0,8097.0,8494.0,8200.0,8518.0,8264.0,8137.0,9122.0,8884.0,9090.0,9504.0,10092.0,null,null,9535.0,8963.0,8232.0,7946.0,8105.0,8423.0,7636.0,7748.0,7867.0,8177.0,8351.0,9019.0,8947.0,9194.0,9202.0,8669.0,9130.0,9114.0,8709.0,8582.0,9059.0,9027.0,8939.0,9138.0,9321.0,8971.0,9480.0,9678.0,9535.0,9313.0,9353.0,9321.0,9003.0,8741.0,8375.0,8161.0,8367.0,8200.0,8256.0,7875.0,7946.0,7906.0,8073.0,7438.0,8018.0,7835.0,7430.0,7477.0,7589.0,8002.0,7605.0,7549.0,7668.0,7454.0,7628.0,7390.0,7183.0,7183.0,7366.0,7390.0,7342.0,7040.0,7326.0,7040.0,7064.0,6564.0,6421.0,6826.0,6579.0,6754.0,7001.0,7430.0,7477.0,7501.0,7779.0,7549.0,7724.0,7867.0,7851.0,8645.0,8343.0,8288.0,8272.0,8240.0,7906.0,8018.0,7986.0,7779.0,7620.0,7628.0,7748.0,7787.0,8105.0,7938.0,7843.0,7668.0,7724.0,8113.0,8280.0,8391.0,8193.0,8216.0,8407.0,8598.0,8415.0,9154.0,9082.0,9249.0,9186.0,9488.0,9297.0,9408.0,9273.0,9321.0,9543.0,9829.0,9520.0,10926.0,10672.0,null,10847.0,10982.0,10672.0,11117.0,10847.0,10966.0,10346.0,10680.0,9845.0,9686.0,9059.0,10084.0,10926.0,9980.0,10123.0,10322.0,10886.0,10354.0,9933.0,10060.0,9535.0,9146.0,9527.0,9853.0,9599.0,9806.0,10910.0,10052.0,10092.0,10497.0,10584.0,10410.0,10878.0,10330.0,11125.0,11458.0,10982.0,11125.0,11911.0,11800.0,12046.0,11800.0,11919.0,11919.0,null,13254.0,12825.0,12809.0,13254.0,13493.0,13588.0,13588.0,12992.0,13056.0,13636.0,13509.0,13747.0,14104.0,15018.0,16290.0,15479.0,15169.0,16020.0,16687.0,16059.0,18078.0,17855.0,18586.0,16139.0,15010.0,15495.0,13509.0,14263.0,15002.0,14224.0,16210.0,14152.0,14494.0,14677.0,null,null,null,14670.0,14907.0,15170.0,15416.0,14823.0,15068.0,15416.0,13340.0,14001.0,13129.0,13899.0,13637.0,13425.0,14196.0,14619.0,14314.0,14653.0,14823.0,15221.0,14907.0,14653.0,14442.0,15881.0,17347.0,17677.0,17160.0,18118.0,17194.0,16559.0,17567.0,16771.0,16940.0,15856.0,15441.0,15246.0,16889.0,15949.0,14823.0,15331.0,16017.0,15204.0,14992.0,15585.0,15839.0,15289.0,15119.0,15246.0,14679.0,14721.0,15221.0,14399.0,14823.0,14187.0,14230.0,13899.0,13832.0,13230.0,13544.0,13129.0,13137.0,13400.0,13925.0,13722.0,13916.0,13976.0,14060.0,14052.0,14696.0,14484.0,null,null,null,null,14416.0,14408.0,14425.0,14323.0,13722.0,14298.0,13916.0,13772.0,13933.0,13815.0,14425.0,14823.0,15229.0,14382.0,14399.0,13357.0,14399.0,13925.0,14052.0,14535.0,13993.0,14060.0,14230.0,13764.0,14399.0,13806.0,13637.0,14137.0,13137.0,12451.0,12807.0,13002.0,12392.0,13120.0,12383.0,12400.0,12578.0,13129.0,13230.0,12815.0,13332.0,12790.0,12832.0,12832.0,12841.0,12858.0,12629.0,12781.0,12637.0,13052.0,13239.0,13256.0,12875.0,13129.0,13705.0,13722.0,12993.0,13552.0,13637.0,13552.0,13552.0,13933.0,14653.0,13933.0,14399.0,14213.0,14289.0,14230.0,14069.0,14128.0,14399.0,13739.0,13806.0,13654.0,13806.0,13595.0,13383.0,13298.0,13239.0,13620.0,13417.0,13307.0,13264.0,13408.0,13340.0,13069.0,13002.0,13340.0,12265.0,12104.0,11943.0,11511.0,11392.0,10926.0,10825.0,10537.0,10571.0,10808.0,11096.0,11189.0,11104.0,10986.0,11011.0,10672.0,11917.0,11435.0,11426.0,10689.0,10816.0,11350.0,11121.0,11274.0,10757.0,10545.0,10901.0,10774.0,11003.0,11553.0,11316.0,10715.0,10757.0,11282.0,11316.0,10901.0,null,null,null,null,null,null,12040.0,12146.0,12234.0,11706.0,11873.0,11741.0,11442.0,11873.0,11618.0,11521.0,11107.0,11107.0,11248.0,11081.0,11442.0,11767.0,11706.0,11450.0,11846.0,11530.0,11750.0,11424.0,11354.0,11433.0,11134.0,11116.0,11600.0,11186.0,11530.0,11283.0,11829.0,11037.0,10914.0,11125.0,10517.0,null,10597.0,10632.0,10350.0,10350.0,10271.0,10165.0,10060.0,9972.0,9972.0,9919.0,9919.0,10209.0,10201.0,9901.0,9787.0,9769.0,9699.0,9910.0,9681.0,9664.0,9857.0,9769.0,9813.0,9690.0,9188.0,9329.0,10077.0,10165.0,9532.0,9690.0,9849.0,9549.0,9400.0,10086.0,10060.0,9532.0,9981.0,9945.0,9479.0,9074.0,9505.0,9048.0,8819.0,8889.0,8502.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8687.0,8748.0,8493.0,8458.0,8414.0,8555.0,8520.0,8546.0,8555.0,8845.0,8775.0,8599.0,8784.0,8537.0,8731.0,8713.0,8880.0,9056.0,9109.0,9373.0,9734.0,9796.0,9690.0,9461.0,9611.0,9778.0,9778.0,9681.0,9664.0,9664.0,9664.0,9576.0,9567.0,9655.0,9514.0,9981.0,9937.0,9497.0,9400.0,9382.0,9277.0,9215.0,9188.0,9180.0,9180.0,9180.0,9717.0,9989.0,9479.0,9400.0,9338.0,9197.0,9188.0,8924.0,8933.0,9162.0,9162.0,9329.0,9426.0,9065.0,9593.0,10077.0,9681.0,9769.0,10297.0,null,null,10553.0,10605.0,10447.0,11160.0,11468.0,11653.0,11961.0,11494.0,11415.0,10694.0,10826.0,11010.0,10500.0,10861.0,11151.0,11125.0,11204.0,10905.0,11301.0,11442.0,11178.0,11204.0,11046.0,11178.0,11063.0,11090.0,10667.0,10958.0,11257.0,11450.0,11794.0,12146.0,12507.0,12797.0,12313.0,11952.0,12234.0,11538.0,11310.0,11442.0,10667.0,10746.0,11134.0,10984.0,11046.0,11371.0,null,null,11706.0,11934.0,12287.0,null,11829.0,11574.0,11494.0,11116.0,null,null,null,null,11720.0,11360.0,11700.0,11380.0,11290.0,10980.0,10460.0,10230.0,10230.0,10400.0,9620.0,9750.0,9200.0,9010.0,9240.0,9250.0,9200.0,9060.0,9400.0,9270.0,9310.0,9480.0,9380.0,9620.0,9180.0,9550.0,9500.0,9550.0,9760.0,9780.0,10090.0,9650.0,9610.0,10150.0,10420.0,10350.0,10500.0,10670.0,10510.0,11000.0,11570.0,11910.0,11620.0,11590.0,11770.0,11780.0,11830.0,11560.0,11250.0,11390.0,11570.0,11650.0,11680.0,11350.0,11240.0,11250.0,10880.0,10680.0,11100.0,10940.0,11280.0,11630.0,12000.0,12010.0,11760.0,11730.0,11530.0,11080.0,11020.0,11000.0,10790.0,10480.0,10340.0,10110.0,9810.0,9530.0,9630.0,9500.0,9040.0,9340.0,9480.0,9760.0,10000.0,9890.0,10040.0,9810.0,10050.0,10160.0,10000.0,9650.0,10100.0,10100.0,9420.0,9210.0,9390.0,9230.0,9350.0,9180.0,9150.0,9100.0,9170.0,8700.0,8500.0,8140.0,8130.0,8700.0,8750.0,8390.0,8410.0,8470.0,8400.0,8290.0,8450.0,8080.0,8000.0,8390.0,8530.0,8650.0,8320.0,8500.0,8670.0,8840.0,8600.0,8850.0,8440.0,8160.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1269.4,1274.9,1127.5,1505.9,1479.5000000000002,1938.2,4584.8,7825.400000000001,11273.900000000001,7296.3,8915.5,10576.5,14917.1,12779.800000000001,10842.7,10552.300000000001,12023.000000000002,10340.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1169.3000000000002,1173.7,1630.2,1442.1000000000001,1773.2,3923.7000000000003,6349.200000000001,23375.000000000004,12413.500000000002,10698.6,10829.5,15715.7,14777.400000000001,12169.300000000001,10533.6,12082.400000000001,10868.0,11737.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.5,-2.2,-0.1,-1.5,-0.1,-2.2,2.2,2.2,2.2,2.2,1.1,2.3,-0.9,2.0,1.6,2.9,2.3,5.1,1.8,2.4,6.5,7.9,4.2,4.2,6.9,3.2,5.1,5.1,6.8,3.3,6.8,6.8,6.8,5.1,4.2,4.6,4.2,6.5,0.9,3.2,3.2,2.9,0.4,4.6,3.2,5.2,0.0,1.7,0.9,0.9,1.6,0.8,2.4,0.7,-0.2,-0.2,-0.5,2.4,0.1,-0.7,-0.3,0.5,-0.8,-0.5,-0.3,-0.3,-0.5,1.4,-0.2,-0.2,-3.3,-3.4,-0.2,-3.3,-0.5,-3.6,-3.6,-3.6,-5.0,3.1,0.1,-3.0,-3.1,-3.5,-2.8,-6.0,-3.6,-5.7,-2.1,-3.7,-6.0,-3.6,-3.6,-5.8,-4.6,-4.6,-6.1,-7.5,-7.5,-8.8,-9.6,-7.5,-7.5,-7.0,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-3.3,-1.3,-2.2,-5.1,-4.9,-5.4,-7.3,-5.2,-9.0,-11.0,-10.9,-10.8,-10.8,-11.0,-9.1,-12.9,-13.6,-14.2,-14.1,-14.6,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-19.4,-20.8,-21.8,-21.8,-24.1,-22.5,-20.3,-21.2,-23.5,-24.3,-20.4,-20.2,-20.4,-20.7,-20.7,-20.5,-20.8,-19.1,-16.9,-15.6,-14.3,-10.4,-6.7,-2.0,-3.5,-6.9,-5.4,-5.4,0.9,4.2,5.1,7.1,10.8,17.6,22.3,26.9,34.6,41.2,48.1,51.1,53.3,53.1,46.6,40.8,39.3,38.2,31.4,30.8,30.3,27.7,27.5,27.5,27.4,21.3,30.6,33.6,27.7,28.7,23.9,22.9,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,21.0,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.3,18.1,20.7,21.9,22.7,25.3,27.5,28.3,30.1,31.6,38.2,42.1,45.1,52.9,59.3,66.0,65.1,62.8,57.7,57.8,49.5,48.6,56.6,62.7,59.8,57.5,54.1,55.2,56.2,54.4,47.0,40.6,44.7,43.6,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,46.2,49.4,54.0,61.2,65.5,73.3,81.9,73.6,70.0,69.3,68.5,60.2,63.3,70.7,75.1,72.2,63.9,65.0,59.3,67.9,66.4,72.8,80.5,88.2,97.6,102.9,110.6,107.0,103.1,100.9,100.9,100.3,99.2,95.1,88.9,97.2,92.2,91.6,86.9,90.0,86.3,95.3,104.1,98.1,102.3,104.1,104.1,99.6,99.0,101.8,100.9,108.5,109.8,112.6,108.9,119.8,126.2,136.6,130.2,133.0,122.4,129.6,131.1,135.6,135.0,144.6,151.7,164.0,157.2,148.8,137.8,149.8,157.0,169.7,183.2,197.3,211.7,227.0,242.9,258.8,246.0,231.5,227.2,210.8,210.1,200.7,189.4,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,194.0,193.8,185.4,189.6,181.9,170.2,179.3,172.7,175.3,173.9,170.2,172.9,172.7,174.4,177.4,190.0,175.9,178.1,171.1,185.5,181.3,185.4,193.0,205.9,189.3,182.3,168.2,162.9,172.7,186.3,191.7,205.5,212.4,222.8,211.9,211.9,210.7,219.3,232.3,238.7,231.6,230.4,221.7,227.9,223.5,214.1,216.6,215.7,219.3,209.2,219.3,218.2,220.8,218.9,211.5,225.4,239.8,251.9,269.5,283.2,266.5,280.7,292.5,311.3,331.4,344.3,329.8,322.6,308.3,329.7,305.7,294.5,294.5,294.5,294.5,294.5,294.5,294.5,294.5,314.3,331.6,341.4,335.8,328.8,330.8,315.5,300.5,322.1,341.3,353.1,375.8,387.0,403.2,411.9,427.0,449.5,463.7,480.7,507.0,536.0,601.1,557.7,538.6,519.0,544.3,535.3,561.7,581.1,599.1,634.1,670.4,625.3,611.5,610.5,601.7,634.7,666.6,694.6,734.4,692.6,697.1,688.9,709.6,728.4,727.4,773.8,762.5,816.6,821.5,777.5,735.9,777.7,813.4,793.7,796.7,816.3,772.0,739.0,741.6,761.7,752.2,759.5,785.8,826.0,864.9,913.0,962.4,997.1,1015.4,1073.4,1129.8,1191.2,1248.6,1266.5,1198.3,1140.5,1094.9,1072.4,1080.3,1113.7,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1024.2,988.8,986.1,965.4,1028.4,1015.6,1029.4,1019.8,1062.9,1048.3,1006.9,1012.9,1072.5,1094.0,1040.5,1003.5,1007.7,1000.0,950.8,935.3,905.1,930.1,965.4,1001.8,993.1,992.2,997.4,1042.2,1088.8,1145.8,1207.0,1245.0,1311.4,1307.2,1340.7,1452.0,1449.5,1348.6,1300.3,1336.5,1244.2,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1187.2,1200.5,1259.2,1325.3,1273.9,1291.5,1315.0,1354.7,1326.7,1364.8,1381.1,1319.5,1248.8,1284.1,1298.9,1360.5,1428.0,1461.7,1517.4,1592.4,1571.8,1558.7,1664.3,1749.4,1795.0,1837.5,1888.9,1988.7,2041.5,2062.1,1943.1,2035.6,1940.2,1830.6,1804.2,1787.2,1681.4,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1802.7,1821.4,1826.8,1867.9,1877.3,1918.4,1886.7,1998.4,1989.3,2026.6,2119.8,2030.4,2062.1,2091.9,2026.6,2032.0,2140.2,2131.1,2157.1,2321.2,2379.0,2358.5,2455.5,2455.5,2492.8,2418.2,2472.4,2356.7,2371.7,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2211.1,2383.0,2314.2,2365.9,2423.1,2438.3,2447.9,2415.4,2430.8,2541.6,2625.5,2591.1,2589.2,2667.6,2659.9,2770.7,2736.3,2740.2,2764.9,2915.9,2940.6,2952.2,2956.0,3043.7,3171.9,3154.6,2946.4,2978.9,3139.4,3108.9,3185.1,3145.2,3425.9,3639.9,3523.3,3542.3,3475.4,3750.7,3783.1,4042.7,4191.7,4226.1,4027.6,3779.3,3656.9,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3334.1,3366.3,3340.4,3331.8,3331.8,3353.4,3310.3,3396.2,3595.7,3516.4,3593.7,3585.1,3572.2,3535.7,3514.2,3477.7,3467.1,3413.4,3383.2,3355.4,3372.6,3370.6,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3302.0,3317.2,3335.3,3319.8,3276.2,3255.4,3304.3,3209.1,3237.5,3211.8,3234.9,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3168.4,3113.5,3142.4,3081.6,3076.0,3076.0,3076.0,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3047.1,3131.1,3128.1,3162.6,3246.5,3306.9,3362.0,3379.1,3483.1,3561.2,3670.7,3728.5,3639.2,3590.0,3506.4,3454.2,3509.3,3402.4,3454.2,3463.1,3506.4,3471.6,3442.7,3564.1,3607.4,3604.5,3613.0,3549.7,3555.3,3581.5,3593.0,3466.0,3460.1,3532.3,3593.0,3656.3,3769.2,3884.6,4003.1,3971.2,3939.4,3826.9,3717.0,3647.8,3610.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3503.4,3427.6,3348.5,3282.5,3302.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3157.3,3188.4,3282.0,3351.3,3243.9,3261.2,3337.4,3417.1,3469.1,3541.9,3576.5,3649.3,3708.2,3798.3,3909.2,4027.0,3905.7,3926.5,3864.1,3954.2,3881.5,3787.9,3690.9,3846.8,3867.6,3801.8,3735.9,3760.2,3725.5,3614.7,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3,3597.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,44.6,null,19.9,102.4,38.5,198.7,10.1,46.6,21.5,48.6,null,null,null,14.5,null,13.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.9,-7.9,null,-4.2,null,null,null,null,null,null,null,null,-0.9,-4.8,-2.9,null,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}