📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[136.0496,134.8767,134.8767,133.7038,132.7656,135.3458,133.7038,134.2903,135.9323,136.7532,136.5187,135.6977,138.3952,137.2224,134.4076,139.5681,139.5681,147.8952,137.2224,137.2224,136.4014,133.1174,140.1545,145.4323,142.7347,143.5557,138.3952,138.9817,139.8026,141.9137,138.6298,144.2594,144.2594,139.6853,138.3952,137.2224,137.2224,138.2779,138.8643,138.7471,132.531,null,null,137.3397,146.0187,148.3644,null,null,null,153.6422,147.7779,145.7841,147.7779,145.4323,137.2224,139.5681,136.0496,138.3952,146.6051,150.1237,159.5063,150.3582,150.8273,153.6422,163.7286,160.3274,159.5063,164.1977,162.2039,161.3829,161.7348,159.0372,155.9878,153.6422,163.9631,161.852,158.4508,155.9878,155.4014,156.5743,157.0434,149.0681,147.8952,142.9693,145.4323,144.2594,143.0866,140.7409,149.7718,152.4693,157.9817,158.8027,154.815,153.6422,148.3644,146.3706,146.6051,146.6051,149.1854,141.9137,143.0866,141.9137,140.5063,139.4508,138.3952,138.3952,139.0989,142.1483,142.0311,144.6113,144.2594,142.6174,142.0311,142.0311,140.9754,139.3335,136.7532,132.6483,136.9878,132.6483,131.0063,125.494,124.5557,125.494,124.3212,124.3212,123.5002,123.031,122.4446,114.9384,113.7656,112.9446,114.1174,111.6544,111.889,116.1112,123.031,113.4137,114.2347,120.4508,123.7347,119.6297,115.8767,117.4014,116.1112,115.1729,114.9384,117.4014,null,null,null,null,null,null,null,null,null,null,null,223.9891,232.2225,225.8892,228.0003,223.7781,235.8113,235.8113,228.0003,226.1002,219.978,218.5003,215.5447,225.0447,221.667,215.9669,217.4447,217.0224,215.5447,212.378,213.2224,212.1669,212.1669,211.1113,211.3225,212.1669,215.3335,211.1113,209.8447,193.5891,null,null,219.5558,211.1113,206.8891,223.1447,215.9669,215.3335,216.8114,215.3335,215.3335,223.5669,219.3447,224.2003,232.0114,248.2669,251.2225,257.978,274.4448,298.9336,303.7892,297.667,287.9559,299.7781,286.6892,293.867,325.5337,329.5449,337.7781,373.6671,377.8893,401.1116,407.2338,null,377.256,382.3227,371.1337,369.4449,390.556,390.3449,384.2227,386.3338,400.9005,434.256,474.7894,522.0784,574.2229,584.7785,535.8006,566.834,538.1229,500.7561,494.0005,523.5562,490.8339,459.8005,435.3116,478.5894,496.1117,480.7005,500.3339,470.145,453.8894,430.6672,392.8782,396.8894,428.5561,425.1783,409.556,401.1116,403.2227,407.2338,406.3894,395.8338,382.1116,403.2227,411.6671,407.4449,439.1116,458.1116,449.4561,448.6117,449.6672,420.1116,401.1116,422.2228,428.5561,415.8893,420.3227,422.0116,422.0116,415.8893,412.7227,400.2671,401.1116,null,390.556,375.7782,358.4671,344.1116,340.9448,355.5115,376.2004,360.7893,357.8337,352.767,358.8893,353.6115,355.9338,356.567,368.8116,358.6782,356.7782,358.8893,389.2894,412.3005,399.0005,398.156,401.1116,392.6671,397.9449,414.2004,424.9672,413.5672,401.1116,410.1894,406.8116,396.6782,380.0004,399.2115,388.4449,387.8115,376.8338,369.4449,363.1115,358.8893,382.1116,388.4449,377.8893,369.0226,370.5005,365.0116,363.1115,361.0004,363.3227,380.2116,375.5671,371.556,377.8893,377.256,384.4338,384.0116,375.5671,377.8893,378.7337,381.056,388.4449,383.8005,380.0004,418.0004,422.0116,422.856,443.1228,458.745,464.445,487.6672,483.445,485.5561,476.9005,469.7227,null,null,null,null,495.9006,544.2451,548.8896,523.5562,520.6006,551.0007,534.5339,536.434,547.834,519.3339,534.1117,529.8895,513.0006,525.6673,578.6562,582.8785,534.9561,510.8895,546.1451,532.0006,517.2228,529.8895,545.7228,532.0006,526.9339,523.3451,517.4339,527.9895,506.6673,507.0895,538.7561,null,null,null,null,null,538.3339,555.0117,539.3895,532.0006,525.6673,579.7117,612.0118,633.3341,612.4341,598.2896,633.3341,646.0007,633.3341,616.4451,606.9452,618.5562,616.4451,633.7563,686.1119,688.223,677.6675,681.6786,707.2231,698.9897,686.1119,669.223,649.1675,601.6674,622.7785,627.0008,654.023,633.9674,627.0008,629.1119,637.5563,633.3341,622.5674,627.0008,629.9563,652.7563,688.6452,755.5675,752.4009,734.6675,722.0008,749.6564,751.3453,781.112,770.5564,759.7897,746.0676,738.8897,745.2231,750.2898,749.4453,null,null,null,708.4897,693.2897,694.5563,702.5786,null,null,null,null,null,742.6898,720.523,720.523,720.523,720.523,686.3231,665.8453,653.6007,668.8008,686.1119,671.7564,657.8229,641.1452,631.223,633.1229,645.7897,633.3341,664.1564,673.4452,675.5564,668.8008,652.9674,637.5563,625.1007,610.534,616.4451,610.1118,619.6118,633.3341,651.2786,669.4341,675.5564,659.723,652.3341,667.323,673.023,675.1341,683.7897,679.7786,677.6675,652.9674,643.0452,650.6452,647.0563,646.8452,641.7785,643.8896,637.7674,633.3341,643.0452,640.7229,638.6118,660.5674,675.9786,696.2452,716.9342,738.2564,735.0897,759.1564,781.9565,798.4232,821.4343,829.6677,815.7342,820.1676,825.4454,802.8565,821.2231,811.9343,806.8676,809.6121,827.1343,null,null,null,776.8898,762.3232,747.1231,761.9009,784.7009,808.1343,811.7232,810.6676,821.2231,806.2343,810.4565,788.9231,793.7787,801.8009,780.4787,767.3898,797.3676,821.2231,845.7121,880.7566,856.0566,867.4566,844.4454,818.6898,798.6342,811.301,824.601,836.8454,811.512,817.8454,823.3343,833.8899,852.4676,863.2343,862.3899,869.7788,848.6676,876.1121,898.2788,925.09,952.7455,981.2455,949.79,928.2567,925.09,913.69,887.5121,860.9121,846.3455,873.3677,891.7343,914.9566,942.4011,937.3344,921.7122,934.59,912.2121,896.1677,920.6566,933.1122,925.09,955.7011,940.7122,921.501,926.7788,953.3789,977.4455,1009.5345,1039.7234,1070.7568,1113.1902,1146.5458,1180.7458,1206.0792,1266.246,1304.0348,1335.7016,1375.6016,1442.735,1481.1573,1524.6462,1570.2463,1635.4797,1650.8908,1705.3576,1667.3575,1644.5575,1704.0909,1644.3464,1627.0352,1578.2685,1530.9795,1480.1017,1532.8796,1480.1017,1469.3351,1501.0017,1544.0685,1574.0463,1526.9685,1618.1686,1658.4908,null,null,1703.8798,1754.9687,1796.3465,1850.1799,1936.7356,1963.7578,2022.6579,2083.2469,2132.2247,2240.1026,2262.6915,2330.4583,2400.3361,2516.2362,2591.6031,2669.292,2724.181,2860.3478,2946.059,3027.1257,3117.9036,3273.7038,null,null,null,null,null,3696.5598,3706.0599,3817.1045,3931.5268,4128.0715,4004.3602,4069.5936,3947.5713,4116.4603,4063.4714,3939.5491,3880.4378,3768.5489,3655.6042,3516.0596,3410.7151,3308.5372,3230.0038,3250.2704,3152.9481,3079.9036,2946.6924,3034.9369,3034.0925,3010.4479,2955.7701,2885.2589,2843.67,2720.1698,2695.2587,2640.5809,2546.4252,null,null,null,null,2748.6699,2697.3698,2619.6808,2542.8363,2495.9696,2427.7807,2347.1361,2321.5916,2270.9249,2190.0693,2124.4136,2143.4136,2062.9801,2018.8579,null,1988.4579,2041.0246,2086.8358,2149.3247,2256.7804,2313.9916,2244.5359,2177.4025,2114.9136,2014.0023,1994.7912,1935.0467,1877.2022,1783.4687,1748.0021,1710.002,1669.2575,1699.4464,1614.7908,1566.4463,1521.0573,1445.0573,1471.235,1477.3573,1481.3683,1549.9796,1583.5463,1629.5686,1678.1241,1753.9132,null,1790.6466,1797.8243,1851.6577,1907.18,2002.3912,2062.3469,2124.2025,2187.747,2297.1027,2365.5028,2433.6918,2457.9695,2381.3361,2322.8582,2253.1915,2140.6691,2076.4913,2138.7692,2194.5025,2125.6803,2073.1136,2149.9581,2085.7802,2045.669,1987.8246,1971.3578,1891.1355,1843.2132,1865.8022,1887.5467,1942.8578,2000.7023,2020.969,2001.3357,1969.6689,1914.3578,1856.9355,1766.5798,1715.4909,1695.2242,1710.002,1762.9909,1708.5242,1690.1575,1642.4464,1577.0018,1620.4907,1589.6686,1604.4463,1559.0573,1520.8462,1486.2239,1562.4351,1530.5573,1515.3573,1524.224,1499.9462,1522.1129,1539.0018,1577.0018,1552.3018,1526.3351,1498.4684,1486.2239,1446.9572,1435.5572,1411.2795,1388.9016,1441.8906,1409.8016,1404.5239,1418.6683,1469.3351,1495.935,1538.5795,1570.8796,1532.4574,1598.113,1617.5352,1644.5575,1620.0685,1604.0241,1574.8907,1547.6573,1518.3129,1488.3351,1482.0017,1448.0128,1433.4461,1405.3683,1384.0461,1423.735,1463.8462,1431.5461,1405.5794,1382.1461,1412.335,1372.2238,1365.8905,1346.8905,1332.5349,1346.8905,1363.9905,1381.7238,1351.1127,1332.9571,1330.0015,1329.3682,null,null,null,1437.6684,1391.2239,1354.7015,1338.446,1298.757,1261.8126,1234.5792,null,1207.557,1203.1237,1190.6681,1173.9903,1213.0458,1201.0125,1167.868,1165.3347,1190.2459,1221.7014,1241.1236,1213.8903,1174.2013,1168.5014,1203.3347,1201.2236,1233.1014,1262.4459,1288.6237,1266.6682,1317.9682,1311.0016,1289.8904,1274.057,1260.3348,1299.8126,1319.446,1350.0571,1344.7794,1372.2238,1407.2683,1441.8906,1408.1127,1448.8573,1470.3906,1513.6685,1557.5796,1590.513,null,null,null,1600.2241,1646.4575,1675.5908,1724.5687,1668.202,1712.5354,1758.9798,1724.3576,1731.1131,1782.4132,1825.2688,1879.9466,1946.4468,1929.98,1954.8912,2004.0801,2044.6135,2105.6247,2065.0913,2035.7468,1986.5579,1937.7912,1923.2245,1893.4578,1844.48,1792.5465,1755.8131,1805.8465,1805.0021,1798.2466,1754.3354,1801.2021,1835.6132,1871.5022,1807.3244,1768.4799,1720.9798,1714.2242,1740.8242,1766.791,1810.0688,1861.3688,1914.3578,1945.1801,2028.9912,2054.1135,2003.869,1974.1023,2026.8801,2085.5691,null,2113.858,2175.9248,2241.1582,2263.1137,2238.2026,2174.0247,2124.4136,2087.8913,2081.1358,2024.5579,1976.4245,1942.2244,1988.0356,2043.1357,2096.3357,2137.7136,2198.3025,2264.1693,2369.5139,2440.4473,2459.4473,2416.5917,2511.1696,2544.103,2620.1031,2685.3365,2656.8365,2776.5365,2691.6698,2669.292,2617.7808,2603.003,2563.9474,2491.5362,2476.5473,2453.3251,2452.6917,2418.2806,2436.2251,2493.6473,2402.2361,2343.9694,2278.736,2198.9359,2271.7693,2308.5027,2252.9804,2300.9027,2351.3583,2379.0139,2385.5584,2431.1584,2453.114,2406.6695,2489.2141,2562.0474,2617.7808,2531.6474,2481.614,null,null,null,null,null,null,2400.3361,2362.3361,null,null,null,null,null,null,2087.8913,2119.558,2090.0024,2060.4468,2109.0025,2111.1136,2058.3357,2030.8913,1973.8912,1921.1134,1912.6689,1868.3355,1878.8911,1914.78,1925.3356,1942.2244,1876.78,1845.1133,1843.0022,1847.2244,1893.6688,1893.6688,1887.3355,1885.2244,1967.5578,2018.2245,2066.7802,2149.1137,2212.447,2277.8916,2345.4472,2410.8917,2379.225,2379.225,2421.4472,2495.3362,2552.3363,null,2617.7808,2607.2253,2691.6698,2702.2253,2797.2255,2765.5588,2727.5587,2717.0032,2655.7808,2594.5586,2670.5587,2685.3365,2700.1142,2748.6699,2822.5588,2780.3365,2689.5587,2691.6698,2657.892,2596.6697,2533.3363,2624.1141,2693.7809,2687.4476,2641.0031,2569.2252,2641.0031,2683.2254,2613.5586,2579.7807,2586.1142,2579.7807,2632.5587,2546.003,2643.1142,2626.2253,2674.7809,2641.0031,2588.2253,2584.003,2543.8918,2598.7808,2554.4474,2491.114,2448.8917,2434.114,2375.0027,2387.6695,2415.1139,2396.1139,2349.6694,2299.0026,2239.8915,2282.1138,2233.5582,2201.8915,2227.2249,2206.1137,2231.4471,2223.0025,2280.0027,2214.5581,2237.7804,2299.0026,2366.5583,2427.7807,2497.4473,2419.3361,2413.0028,2404.5584,2345.4472,2277.8916,2343.336,null,null,null,null,null,null,2258.8915,2231.4471,2185.0026,2147.0025,2197.6692,2231.4471,2193.447,2178.6692,2170.2247,2195.5581,2195.5581,2166.0025,2140.6691,2071.0024,2045.669,2098.4469,2157.5581,2216.6692,2280.0027,2290.5582,2301.1138,2362.3361,2351.7806,2292.6693,2254.6693,2227.2249,2212.447,2151.2248,2109.0025,2104.7803,2121.6691,2111.1136,2090.0024,2168.1136,2090.0024,2043.5579,2003.4468,1948.5579,2005.5579,null,1933.78,1902.1133,1881.0022,1931.6689,1963.3356,1906.3356,1919.0022,1897.8911,1906.3356,1889.4466,1849.3355,1843.0022,1891.5577,1927.4467,1933.78,1883.1133,1840.891,1790.2243,1743.7798,1695.2242,1672.002,1701.5575,1726.8909,1712.1131,1745.891,1701.5575,1779.6687,1796.5577,1809.2243,1809.2243,1762.7798,1729.002,1731.1131,1733.2242,1682.5575,1705.7798,1695.2242,1752.2243,1796.5577,1779.6687,1771.2243,1735.3353,1745.891,1739.5575,1745.891,1750.1132,1726.8909,1705.7798,1663.5575,1642.4464,1661.4463,1674.1131,1731.1131,1743.7798,null,null,null,null,null,null,null,null,null,1819.7799,1872.5578,1927.4467,1914.78,1908.4467,1876.78,1938.0022,1931.6689,1921.1134,1889.4466,1857.7799,null,null,1910.5578,1967.5578,1904.2245,1891.5577,1908.4467,1902.1133,1878.8911,1807.1132,1760.6687,1726.8909,1737.4464,1726.8909,1669.8909,1661.4463,1695.2242,1684.6686,1655.113,1646.6686,1572.7796,1589.6686,1612.8907,1657.2241,1703.6687,1752.2243,1777.5576,1830.3355,1824.0021,1862.0021,1807.1132,1771.2243,1754.3354,1733.2242,1775.4465,null,null,1695.2242,1676.2242,1724.7798,1767.0021,1819.7799,1868.3355,1815.5576,1895.78,1927.4467,1921.1134,1897.8911,1912.6689,1980.2245,2020.3356,2054.1135,1988.669,1982.3356,2026.6691,2085.7802,2144.8914,2206.1137,2271.5582,2339.1138,2408.7806,2480.5585,2554.4474,2630.4475,2708.5588,2788.7811,2767.6699,2723.3365,2679.0031,2603.003,2527.0029,2453.114,2385.5584,2343.336,2324.336,2360.225,2362.3361,2343.336,2360.225,2364.4472,2451.0028,2377.1139,2318.0027,2256.7804,2269.4471,2185.0026,2174.447,2185.0026,2147.0025,2132.2247,2104.7803,null,null,null,null,null,null,null,null,2141.7826,2098.2504,2165.7253,2098.2504,2041.6586,1980.7136,1989.42,1995.9498,1958.9475,2000.303,1972.0071,1939.358,1884.9428,1830.5276,null,1778.289,1726.0504,1710.8141,1732.5802,1682.5182,1689.048,1638.9861,1689.048,1699.9311,1691.2247,1747.8165,1695.5779,1684.6948,1739.11,1747.8165,1723.8738,1699.9311,1723.8738,1767.4059,1719.5206,1710.8141,1671.6352,1656.3989,1636.8094,1591.1007,1617.22,1623.7498,1601.9837,1649.8691,1682.5182,1715.1673,1767.4059,1810.9381,1797.8785,1765.2293,1741.2866,1760.8761,1782.6422,1856.6469,1858.8235,1808.7615,1806.5849,1786.9954,1802.2317,null,null,1756.5229,1743.4633,1708.6375,1721.6972,1710.8141,1691.2247,1682.5182,1691.2247,1702.1077,1723.8738,1686.8714,1658.5755,1680.3416,1675.9884,1647.6925,1623.7498,1671.6352,1667.282,null,null,null,null,null,null,null,1641.1627,1632.4562,1634.6328,1619.3966,1610.6901,1673.8118,1689.048,1704.2843,1682.5182,null,null,null,null,null,1636.8094,1634.6328,1601.9837,1615.0434,1630.2796,1612.8668,1606.3369,1647.6925,1680.3416,1715.1673,1695.5779,1732.5802,1719.5206,1730.4036,1712.9907,1693.4013,1752.1697,null,null,null,1739.11,1754.3463,1758.6995,1736.9334,1717.344,1717.344,1719.5206,1723.8738,1734.7568,1736.9334,1730.4036,1780.4656,1813.1147,null,null,null,null,null,null,1802.2317,1828.351,1806.5849,1839.234,1823.9978,1802.2317,1769.5826,1739.11,1704.2843,1667.282,1675.9884,1675.9884,1665.1054,1630.2796,1634.6328,1654.2223,1625.9264,1630.2796,1612.8668,1630.2796,1662.9287,1652.0457,1636.8094,1623.7498,1588.9241,1636.8094,1654.2223,1658.5755,1636.8094,1617.22,null,1606.3369,null,null,null,1619.3966,1645.5159,1658.5755,null,1643.3393,1610.6901,1628.103,1606.3369,1606.3369,1619.3966,1662.9287,1693.4013,1719.5206,1743.4633,1745.6399,1739.11,1704.2843,1675.9884,1638.9861,1601.9837,1606.3369,1610.6901,1560.6282,1545.3919,1560.6282,1541.0387,1525.8024,1573.6878,1588.9241,1575.8644,1547.5685,1558.4515,1547.5685,1543.2153,1534.5089,1506.2129,1519.2726,1523.6258,1512.7428,1504.0363,1475.7404,1451.7977,1427.855,1397.3825,1379.9697,1364.7334,1399.5591,1358.2036,null,1332.0843,1305.965,1279.8457,1255.903,1238.4901,null,null,null,1210.1942,1186.2515,1164.4854,1164.4854,1160.1322,1129.6597,1110.0702,1090.4808,1068.7147,1064.3615,1074.3739,1082.645,1097.8812,1119.4297,1151.4258,1134.0129,1131.8363,1171.0153,1201.4878,1231.9603,1266.786,1268.9626,1245.02,1234.1369,1240.6667,1251.5498,1284.1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273.3159,1273.3159,1273.3159,null,null,1260.2562,1255.903,1253.7264,1253.7264,1251.5498,1249.3732,1249.3732,1249.3732,1247.1966,1238.4901,1234.1369,1218.9007,1210.1942,1208.0176,1197.1346,1194.958,1192.7814,1186.2515,1181.8983,null,1258.0796,1290.7287,1301.6118,1347.3205,1303.7884,1308.1416,1308.1416,1305.965,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1275.4925,1262.4328,1260.2562,1260.2562,1258.0796,1258.0796,1231.9603,1255.903,1255.903,1255.903,1253.7264,1225.4305,1190.6047,1166.6621,null,null,null,null,1160.1322,1149.2492,1149.2492,1179.7217,1136.1895,1120.9533,1125.3065,1147.0726,1112.2468,1127.4831,1099.1872,1107.8936,1110.0702,1147.0726,1171.0153,1151.4258,1197.1346,1194.958,null,null,1236.3135,1258.0796,1218.9007,1214.5474,1238.4901,1273.3159,1284.1989,1332.0843,1338.6141,1316.848,1295.0819,1264.6094,1299.4352,1277.6691,null,null,1325.5545,1364.7334,1401.7357,1358.2036,1395.2059,1377.7931,1408.2656,1401.7357,1388.6761,1412.6188,1403.9124,1358.2036,1323.3778,1303.7884,1273.3159,1249.3732,1221.0773,1242.8433,1286.3755,1321.2012,1353.8504,1379.9697,1369.0866,1406.089,1427.855,1399.5591,1375.6164,1349.4971,1360.3802,null,1290.7287,1275.4925,null,null,null,1240.6667,1234.1369,1199.3112,1210.1942,1242.8433,1247.1966,1227.6071,1197.1346,1203.6644,1166.6621,1138.3661,1118.7767,1083.9509,null,null,null,null,1125.3065,1101.3638,1079.5977,1060.0082,1093.9633,1112.2468,1088.3042,1110.0702,1088.3042,1077.4211,1075.2445,null,null,1114.2058,1143.8077,1154.9084,1131.8363,1120.9533,1155.779,1190.6047,1194.958,1218.9007,1208.0176,1203.6644,1162.3088,1199.3112,1197.1346,1229.7837,1194.958,1229.7837,1253.7264,1288.5521,1312.4948,1284.1989,1262.4328,1295.0819,1332.0843,1327.7311,1321.2012,1340.7907,1305.965,1277.6691,1240.6667,1240.6667,1208.0176,1214.5474,1227.6071,1225.4305,1218.9007,1194.958,1166.6621,1147.0726,1114.4235,1099.1872,1118.7767,1151.4258,1120.9533,null,null,null,null,1090.4808,1075.2445,1055.655,1046.9486,1032.583,1001.6751,1001.8928,990.5744,993.404,null,null,1020.6116,977.5148,965.9788,null,null,null,937.9005,null,null,null,null,null,null,null,null,null,null,930.9354,922.8819,914.3931,881.091,860.8486,843.4357,848.8772,832.5527,null,821.452,800.7742,824.7169,846.2653,860.1956,874.5612,889.3622,902.8571,916.3521,937.9005,965.9788,934.6356,915.9168,888.4915,861.9369,855.6247,862.8075,837.3412,827.5465,858.4543,882.8323,898.0686,893.7154,894.586,923.9702,945.301,928.1058,967.2847,952.2661,978.1678,1006.899,1036.9362,1025.6178,1042.5954,1063.2732,1075.6798,1096.1399,1113.1175,1146.4196,1155.779,1168.8387,1177.5451,1188.4281,1199.3112,1210.1942,1225.4305,1234.1369,1240.6667,1249.3732,1255.903,1266.786,1301.6118,1321.2012,1340.7907,1364.7334,1373.4398,1384.3229,1421.3252,1462.6808,1453.9743,1523.6258,1495.3299,1456.151,1414.7954,1456.151,1495.3299,1538.8621,1584.5708,1538.8621,1508.3896,1521.4492,1497.5065,1541.0387,null,null,null,null,null,null,null,null,1583.0,1630.0,1678.0,1728.0,1779.0,1832.0,1886.0,1942.0,1993.0,2052.0,2113.0,2060.0,2178.0,2239.0,2306.0,2245.0,2308.0,null,null,null,null,null,null,null,null,null,null,2224.0],"high":[138.2779,137.6915,136.8706,135.4632,134.8767,135.4632,135.3458,134.8767,137.2224,137.2224,136.7532,137.1051,139.5681,142.9693,138.2779,139.8026,139.8026,151.2965,148.8335,142.9693,142.9693,139.2162,141.4446,149.0681,148.9508,147.3088,145.4323,140.7409,142.9693,142.5002,141.9137,144.6113,146.136,146.0187,141.9137,142.7347,141.0928,139.5681,142.852,142.6174,141.6792,null,null,137.3397,146.0187,155.0496,null,null,null,164.1977,159.7409,150.4754,157.0434,150.9446,143.2039,144.2594,142.3828,140.1545,148.0126,151.2965,160.6792,159.3891,155.2841,158.3335,166.1916,169.8274,166.5434,168.3027,167.7163,163.7286,163.9631,162.9076,161.2656,157.5126,164.1977,167.3644,163.3767,161.852,159.2718,159.5063,163.494,156.9261,149.8891,146.6051,145.7841,147.1915,145.1977,144.8458,152.2348,156.4569,159.7409,162.9076,160.6792,158.3335,154.4631,152.2348,149.5372,152.352,151.0619,148.8335,146.4878,145.315,143.0866,142.852,142.852,142.3828,141.4446,142.9693,144.0248,146.4878,146.4878,146.2533,143.0866,144.494,144.6113,144.3767,140.7409,138.2779,138.8643,138.1607,133.4693,130.0681,130.5372,127.6051,126.3149,125.494,124.7903,124.5557,125.3767,123.7347,116.8149,114.9384,114.1174,113.1792,113.0618,118.6915,126.3149,121.7408,119.0433,122.9138,127.1359,126.3149,120.8026,119.3952,117.8705,118.2223,117.2841,119.1606,null,null,null,null,null,null,null,null,null,null,null,240.4558,238.3447,240.2447,235.1781,234.1225,244.8892,243.4114,240.6669,235.1781,231.8003,220.6114,219.5558,226.5225,228.0003,223.3559,221.2448,218.2891,219.978,216.3892,220.8225,215.5447,216.8114,216.6002,216.3892,216.3892,215.5447,215.3335,214.4891,211.1113,null,null,223.3559,223.3559,218.9225,227.5781,230.1114,221.4558,229.267,234.3336,221.667,227.7891,227.7891,224.4114,232.2225,250.378,259.6669,263.8892,278.667,298.9336,312.0226,308.4337,299.7781,305.2671,299.7781,299.7781,325.5337,336.7226,358.2559,376.6226,390.556,411.6671,407.2338,null,460.8561,413.7782,418.0004,375.7782,399.4227,411.6671,405.1227,402.1672,406.8116,434.256,474.7894,522.0784,574.2229,627.0008,591.1118,582.8785,586.2562,567.6785,546.7785,540.0228,559.4451,502.4451,460.8561,478.5894,517.0117,495.9006,506.8784,500.3339,483.2339,464.445,428.5561,418.0004,435.5227,441.0116,440.5894,413.7782,409.556,415.0449,409.345,407.4449,400.6894,403.2227,419.056,409.345,444.8117,463.3894,466.345,454.5228,457.0561,451.7783,423.2783,434.8894,438.056,432.7783,432.7783,432.1449,428.1339,430.0338,428.5561,410.6116,409.1338,null,400.9005,390.556,375.7782,362.2671,347.0671,362.2671,381.6894,394.7783,364.8004,358.6782,369.4449,362.4782,358.8893,360.7893,377.4671,373.6671,366.2782,365.0116,389.5004,412.3005,429.4005,413.7782,409.7672,401.956,405.756,421.8005,439.1116,438.9005,409.345,411.4561,415.8893,403.2227,394.7783,407.4449,400.9005,395.8338,388.4449,374.9337,379.7893,367.3337,390.556,399.4227,396.8894,380.0004,387.1783,377.0448,369.2338,368.3893,368.3893,390.556,389.5004,379.7893,388.4449,385.9116,400.6894,391.6115,389.2894,388.0227,389.0782,385.2782,397.9449,396.8894,386.3338,418.2116,440.1671,434.6782,445.445,468.4561,471.4116,502.8673,503.2895,496.1117,490.8339,477.745,null,null,null,null,495.9006,545.3006,561.5562,559.4451,537.2784,559.0229,580.3451,552.4784,549.9451,550.7895,546.5673,549.9451,542.5562,540.234,578.6562,622.3563,591.1118,544.4562,546.5673,557.334,544.034,538.3339,558.3895,552.9006,543.6117,538.3339,521.8673,538.1229,535.8006,518.4895,538.7561,null,null,null,null,null,538.3339,574.434,562.8229,541.2895,535.1673,579.7117,616.2341,652.123,672.3896,628.6897,647.9008,664.7897,658.4563,633.3341,632.4896,642.8341,639.6674,635.4452,686.1119,734.6675,711.4453,696.2452,724.1119,724.1119,711.4453,703.0009,675.5564,643.6786,639.6674,643.8896,664.3674,664.5786,640.0896,635.6563,648.1118,646.423,639.6674,630.8008,632.9119,665.0008,703.8453,755.5675,785.3343,760.4231,749.4453,759.7897,770.5564,801.3787,779.0009,780.6898,773.7231,764.6453,759.5787,757.2564,759.1564,null,null,null,730.2342,693.2897,713.5564,708.0675,null,null,null,null,null,742.6898,742.2676,720.523,720.523,720.523,735.0897,686.3231,665.0008,668.8008,687.3786,692.2342,675.7674,654.4452,659.5118,646.0007,645.7897,662.8897,664.1564,673.4452,690.3341,689.7008,675.5564,664.7897,653.8119,618.5562,629.1119,622.7785,620.6673,633.3341,651.2786,669.4341,686.5341,685.9008,659.3008,669.223,681.8897,675.5564,684.0008,690.9675,688.223,652.9674,649.1675,652.3341,658.6674,656.5563,647.9008,653.6007,646.8452,645.7897,647.9008,648.7452,654.4452,660.5674,675.9786,696.2452,716.9342,738.2564,760.212,772.8787,781.9565,798.4232,821.4343,861.3343,831.3566,833.8899,833.4677,836.001,833.8899,827.5566,825.4454,814.8898,827.1343,null,null,null,802.2232,762.3232,747.1231,761.9009,784.7009,808.1343,822.701,812.7787,825.0232,825.4454,812.7787,818.901,802.2232,804.3343,802.2232,785.1231,797.3676,821.2231,845.7121,880.7566,900.3899,868.0899,867.2455,844.4454,827.1343,811.301,824.601,836.8454,859.2232,829.6677,836.001,848.4566,852.4676,871.8899,869.5677,882.4455,861.7566,876.1121,898.2788,925.09,952.7455,981.2455,977.0233,954.2234,956.3345,923.4011,887.5121,912.0011,871.8899,873.3677,891.7343,914.9566,942.4011,961.6122,946.8344,949.5789,950.0011,907.7789,920.6566,943.6678,943.6678,955.7011,970.9012,938.1788,950.0011,953.3789,981.8789,1009.5345,1039.7234,1070.7568,1113.1902,1146.5458,1180.7458,1206.0792,1266.246,1304.0348,1335.7016,1375.6016,1442.735,1481.1573,1524.6462,1570.2463,1635.4797,1684.4576,1705.3576,1746.3132,1688.6798,1704.0909,1743.7798,1635.4797,1578.2685,1530.9795,1530.9795,1532.8796,1557.1574,1530.3463,1517.6795,1544.0685,1574.0463,1614.5796,1618.1686,1658.4908,null,null,1703.8798,1754.9687,1796.3465,1850.1799,1936.7356,1963.7578,2022.6579,2083.2469,2187.3248,2240.1026,2262.6915,2330.4583,2400.3361,2516.2362,2591.6031,2669.292,2724.181,2860.3478,2946.059,3027.1257,3117.9036,3273.7038,null,null,null,null,null,3696.5598,3706.0599,3817.1045,3931.5268,4128.0715,4251.7827,4069.5936,3947.5713,4144.7493,4063.4714,4177.8937,3939.5491,3768.5489,3842.2267,3516.0596,3410.7151,3410.504,3413.0373,3250.2704,3325.0039,3079.9036,2946.6924,3034.9369,3034.0925,3125.0814,3059.0035,2885.2589,2883.7811,2883.7811,2695.2587,2640.5809,2546.4252,null,null,null,null,2870.2701,2748.6699,2695.892,2542.8363,2495.9696,2594.5586,2491.9584,2321.5916,2270.9249,2190.0693,2153.1247,2182.8914,2161.7803,2018.8579,null,2066.7802,2041.0246,2086.8358,2149.3247,2256.7804,2320.9583,2244.5359,2177.4025,2114.9136,2216.6692,1994.7912,1935.0467,1877.2022,1836.6688,1829.4911,1750.1132,1669.2575,1709.5798,1614.7908,1566.4463,1521.0573,1477.7795,1477.1461,1477.3573,1521.4795,1549.9796,1583.5463,1629.5686,1678.1241,1753.9132,null,1790.6466,1797.8243,1851.6577,1907.18,2002.3912,2062.3469,2124.2025,2187.747,2297.1027,2365.925,2433.6918,2457.9695,2489.0029,2322.8582,2253.1915,2140.6691,2076.4913,2138.7692,2194.5025,2191.3359,2163.258,2149.9581,2195.5581,2106.8914,2041.4468,2026.0357,1995.0023,1847.2244,1897.68,1887.5467,1942.8578,2001.1245,2020.969,2070.5802,2037.2246,1942.2244,1903.5911,1836.4577,1715.4909,1730.902,1726.6798,1762.9909,1814.0799,1724.5687,1690.1575,1606.5574,1620.4907,1667.1464,1629.7797,1602.3352,1598.113,1528.4462,1562.4351,1584.813,1562.224,1568.9796,1528.4462,1528.4462,1539.0018,1583.9685,1583.5463,1526.3351,1498.4684,1517.8907,1505.224,1475.2462,1446.1128,1433.4461,1441.8906,1474.824,1422.8905,1449.2795,1469.3351,1495.935,1538.5795,1570.8796,1623.4463,1600.2241,1617.5352,1663.5575,1675.5908,1636.113,1602.3352,1579.1129,1548.5018,1488.3351,1513.0351,1481.7906,1466.1684,1433.8684,1424.5795,1423.735,1463.8462,1477.7795,1429.2239,1405.3683,1420.7794,1414.4461,1389.1128,1372.0127,1357.446,1359.346,1373.7016,1392.4905,1386.7905,1345.8349,1350.6905,1355.3349,null,null,null,1437.6684,1442.3128,1393.335,1372.2238,1336.3349,1318.1793,1277.2237,null,1207.557,1203.1237,1264.1349,1217.6903,1213.0458,1248.0903,1201.2236,1194.8903,1190.2459,1221.7014,1255.6903,1245.557,1211.7792,1201.0125,1203.5459,1224.657,1233.1014,1262.4459,1299.1793,1315.2238,1317.9682,1353.0127,1349.0016,1313.1127,1294.1126,1299.8126,1335.4904,1361.246,1385.3128,1389.1128,1407.2683,1444.2128,1460.8905,1449.0683,1470.3906,1513.6685,1557.5796,1600.0129,null,null,null,1600.2241,1646.4575,1675.5908,1724.5687,1790.2243,1741.6687,1758.9798,1786.0021,1752.2243,1782.4132,1825.2688,1879.9466,1973.8912,1978.1134,1982.3356,2004.0801,2044.6135,2105.6247,2134.3358,2098.4469,1986.5579,1962.069,1941.1689,1954.8912,1889.4466,1844.48,1786.0021,1805.8465,1858.2021,1861.3688,1783.6799,1801.2021,1835.6132,1871.5022,1875.7244,1822.9466,1805.0021,1741.6687,1740.8242,1781.7798,1810.0688,1861.3688,1914.3578,1971.7801,2028.9912,2071.0024,2075.2247,2015.0579,2026.8801,2085.5691,null,2113.858,2175.9248,2241.1582,2324.5471,2277.8916,2174.0247,2124.4136,2174.447,2128.0025,2080.9246,2022.4468,2024.5579,1999.0134,2043.1357,2096.3357,2137.7136,2198.3025,2264.1693,2369.5139,2440.4473,2511.5918,2499.5584,2511.1696,2544.103,2620.1031,2693.7809,2723.7587,2776.5365,2805.6699,2669.292,2657.6809,2675.6254,2617.3586,2524.8918,2522.7807,2516.6585,2533.3363,2491.7474,2461.3473,2494.0696,2496.3918,2402.025,2322.2249,2280.636,2271.7693,2337.4249,2345.4472,2309.5583,2351.3583,2420.3917,2420.1806,2431.1584,2453.114,2463.6695,2489.2141,2562.0474,2630.6586,2609.7586,2565.003,null,null,null,null,null,null,2400.3361,2362.3361,null,null,null,null,null,null,2087.8913,2119.558,2178.6692,2159.6692,2121.6691,2111.1136,2163.8914,2054.1135,2003.4468,2007.669,1982.3356,1948.5579,1931.6689,1929.5578,1961.2245,1952.7801,1921.1134,1876.78,1855.6688,1855.6688,1893.6688,1942.2244,1927.4467,1933.78,1967.5578,2018.2245,2066.7802,2149.1137,2212.447,2277.8916,2345.4472,2457.3362,2442.5584,2421.4472,2427.7807,2495.3362,2552.3363,null,2617.7808,2689.5587,2700.1142,2759.2255,2801.4477,2828.8922,2782.4476,2786.67,2740.2254,2630.4475,2670.5587,2744.4476,2742.3365,2748.6699,2828.8922,2892.2256,2786.67,2740.2254,2721.2254,2689.5587,2594.5586,2624.1141,2693.7809,2769.781,2702.2253,2634.6698,2649.4475,2689.5587,2733.8921,2670.5587,2600.8919,2630.4475,2676.892,2546.003,2643.1142,2626.2253,2704.3364,2729.6698,2700.1142,2632.5587,2615.6697,2636.7809,2632.5587,2541.7807,2493.2251,2491.114,2467.8918,2423.5583,2421.4472,2470.0029,2438.3362,2368.6694,2277.8916,2309.5583,2322.2249,2227.2249,2254.6693,2290.5582,2244.1137,2252.5582,2286.336,2301.1138,2258.8915,2299.0026,2366.5583,2436.2251,2501.6695,2512.2252,2446.7806,2459.4473,2396.1139,2417.225,2375.0027,null,null,null,null,null,null,2258.8915,2231.4471,2212.447,2212.447,2197.6692,2258.8915,2227.2249,2206.1137,2216.6692,2216.6692,2237.7804,2212.447,2185.0026,2153.3359,2068.8913,2098.4469,2157.5581,2216.6692,2280.0027,2345.4472,2334.8916,2370.7805,2408.7806,2330.6694,2313.7805,2269.4471,2244.1137,2231.4471,2172.3358,2119.558,2147.0025,2168.1136,2144.8914,2168.1136,2216.6692,2117.4469,2058.3357,1999.2246,2007.669,null,1963.3356,1923.2245,1954.8912,1942.2244,1963.3356,1961.2245,1952.7801,1954.8912,1935.8911,1931.6689,1900.0022,1878.8911,1891.5577,1942.2244,1952.7801,1948.5579,1897.8911,1840.891,1783.891,1741.6687,1678.3353,1701.5575,1745.891,1752.2243,1756.4465,1779.6687,1779.6687,1824.0021,1857.7799,1838.7799,1815.5576,1783.891,1764.8909,1754.3354,1733.2242,1726.8909,1731.1131,1752.2243,1796.5577,1832.4466,1775.4465,1783.891,1771.2243,1762.7798,1779.6687,1781.7798,1767.0021,1731.1131,1705.7798,1680.4464,1676.2242,1710.002,1731.1131,1781.7798,null,null,null,null,null,null,null,null,null,1819.7799,1872.5578,1927.4467,1984.4468,1959.1134,1952.7801,1938.0022,1969.6689,1982.3356,1935.8911,1889.4466,null,null,1910.5578,1967.5578,1954.8912,1940.1133,1925.3356,1950.669,1925.3356,1859.891,1786.0021,1743.7798,1764.8909,1764.8909,1714.2242,1688.8908,1695.2242,1737.4464,1688.8908,1648.7797,1661.4463,1604.4463,1612.8907,1657.2241,1703.6687,1754.3354,1777.5576,1830.3355,1855.6688,1862.0021,1883.1133,1800.7799,1826.1133,1762.7798,1775.4465,null,null,1750.1132,1718.4465,1724.7798,1767.0021,1819.7799,1868.3355,1902.1133,1895.78,1933.78,1963.3356,1919.0022,1931.6689,1980.2245,2024.5579,2083.6691,2083.6691,1999.2246,2026.6691,2085.7802,2144.8914,2206.1137,2271.5582,2339.1138,2408.7806,2480.5585,2554.4474,2630.4475,2708.5588,2788.7811,2860.5589,2843.67,2727.5587,2603.003,2527.0029,2516.4474,2385.5584,2375.0027,2394.0028,2387.6695,2413.0028,2372.8916,2394.0028,2406.6695,2453.114,2474.2251,2345.4472,2315.8916,2318.0027,2280.0027,2214.5581,2212.447,2206.1137,2132.2247,2149.1137,null,null,null,null,null,null,null,null,2174.4317,2154.8422,2170.0785,2133.0761,2046.0118,2024.2457,2041.6586,2024.2457,1978.5369,2000.303,2043.8352,1969.8305,1939.358,1871.8831,null,1802.2317,1778.289,1717.344,1732.5802,1780.4656,1689.048,1675.9884,1689.048,1736.9334,1728.227,1747.8165,1763.0527,1736.9334,1739.11,1782.6422,1756.5229,1741.2866,1754.3463,1771.7592,1760.8761,1734.7568,1734.7568,1693.4013,1673.8118,1654.2223,1641.1627,1658.5755,1623.7498,1649.8691,1682.5182,1726.0504,1767.4059,1810.9381,1847.9405,1834.8808,1791.3486,1784.8188,1819.6445,1856.6469,1898.0024,1874.0598,1845.7638,1826.1744,1832.7042,null,null,1795.7019,1791.3486,1765.2293,1728.227,1734.7568,1736.9334,1732.5802,1728.227,1719.5206,1754.3463,1719.5206,1708.6375,1697.7545,1712.9907,1680.3416,1682.5182,1671.6352,1702.1077,null,null,null,null,null,null,null,1641.1627,1667.282,1665.1054,1638.9861,1654.2223,1673.8118,1689.048,1719.5206,1726.0504,null,null,null,null,null,1656.3989,1660.7521,1641.1627,1643.3393,1643.3393,1649.8691,1619.3966,1656.3989,1689.048,1715.1673,1749.9931,1747.8165,1773.9358,1771.7592,1756.5229,1728.227,1752.1697,null,null,null,1756.5229,1789.172,1797.8785,1791.3486,1769.5826,1758.6995,1749.9931,1743.4633,1736.9334,1760.8761,1745.6399,1780.4656,1826.1744,null,null,null,null,null,null,1871.8831,1843.5872,1850.1171,1839.234,1850.1171,1858.8235,1817.4679,1810.9381,1743.4633,1710.8141,1723.8738,1732.5802,1693.4013,1680.3416,1654.2223,1675.9884,1660.7521,1662.9287,1628.103,1632.4562,1662.9287,1689.048,1660.7521,1665.1054,1641.1627,1641.1627,1654.2223,1680.3416,1667.282,1667.282,null,1632.4562,null,null,null,1660.7521,1673.8118,1680.3416,null,1682.5182,1630.2796,1643.3393,1641.1627,1641.1627,1632.4562,1662.9287,1693.4013,1741.2866,1773.9358,1773.9358,1784.8188,1730.4036,1730.4036,1697.7545,1645.5159,1641.1627,1634.6328,1567.158,1545.3919,1560.6282,1541.0387,1545.3919,1573.6878,1612.8668,1597.6305,1582.3942,1591.1007,1567.158,1554.0983,1569.3346,1534.5089,1527.979,1530.1556,1543.2153,1541.0387,1506.2129,1486.6235,1462.6808,1456.151,1436.5615,1412.6188,1399.5591,1358.2036,null,1332.0843,1305.965,1279.8457,1255.903,1251.5498,null,null,null,1210.1942,1186.2515,1164.4854,1186.2515,1184.0749,1164.4854,1129.6597,1090.4808,1068.7147,1068.7147,1074.3739,1087.8688,1097.8812,1119.4297,1151.4258,1184.0749,1151.4258,1171.0153,1201.4878,1231.9603,1266.786,1303.7884,1284.1989,1262.4328,1258.0796,1260.2562,1284.1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273.3159,1273.3159,1273.3159,null,null,1260.2562,1255.903,1253.7264,1253.7264,1251.5498,1249.3732,1249.3732,1249.3732,1247.1966,1238.4901,1234.1369,1218.9007,1210.1942,1208.0176,1197.1346,1194.958,1192.7814,1186.2515,1181.8983,null,1258.0796,1290.7287,1325.5545,1349.4971,1377.7931,1308.1416,1308.1416,1305.965,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1275.4925,1262.4328,1260.2562,1260.2562,1258.0796,1258.0796,1231.9603,1255.903,1255.903,1255.903,1253.7264,1249.3732,1238.4901,1168.8387,null,null,null,null,1160.1322,1149.2492,1175.3685,1179.7217,1201.4878,1131.8363,1142.7194,1147.0726,1168.8387,1147.0726,1147.0726,1136.1895,1127.4831,1147.0726,1171.0153,1203.6644,1212.3708,1223.2539,null,null,1236.3135,1258.0796,1258.0796,1229.7837,1238.4901,1275.4925,1299.4352,1332.0843,1362.5568,1375.6164,1338.6141,1292.9053,1299.4352,1327.7311,null,null,1325.5545,1364.7334,1403.9124,1414.7954,1401.7357,1414.7954,1408.2656,1440.9147,1406.089,1416.972,1427.855,1419.1486,1349.4971,1340.7907,1342.9673,1264.6094,1253.7264,1264.6094,1286.3755,1321.2012,1353.8504,1393.0293,1390.8527,1406.089,1432.2083,1445.2679,1414.7954,1393.0293,1360.3802,null,1366.91,1305.965,null,null,null,1240.6667,1260.2562,1236.3135,1234.1369,1242.8433,1262.4328,1279.8457,1231.9603,1218.9007,1166.6621,1192.7814,1142.7194,1142.7194,null,null,null,null,1125.3065,1131.8363,1118.7767,1075.2445,1093.9633,1114.4235,1114.4235,1112.2468,1127.4831,1110.0702,1086.1275,null,null,1114.2058,1143.8077,1177.9804,1144.896,1140.5428,1160.1322,1190.6047,1225.4305,1238.4901,1225.4305,1231.9603,1186.2515,1199.3112,1214.5474,1229.7837,1242.8433,1229.7837,1253.7264,1288.5521,1325.5545,1323.3778,1290.7287,1295.0819,1332.0843,1360.3802,1362.5568,1360.3802,1356.027,1301.6118,1240.6667,1268.9626,1262.4328,1242.8433,1227.6071,1247.1966,1245.02,1218.9007,1212.3708,1179.7217,1114.4235,1147.0726,1131.8363,1151.4258,1173.1919,null,null,null,null,1090.4808,1075.2445,1055.655,1046.9486,1032.583,1018.6527,1022.5706,1009.7286,1004.0694,null,null,1020.6116,1029.5357,984.9153,null,null,null,937.9005,null,null,null,null,null,null,null,null,null,null,930.9354,922.8819,930.9354,909.6046,881.091,849.3126,859.7603,840.1708,null,848.8772,821.452,824.7169,846.2653,860.1956,874.5612,889.3622,902.8571,916.3521,937.9005,965.9788,975.1205,916.3521,888.7092,861.9369,855.6247,892.4094,851.0538,848.2243,858.4543,882.8323,898.0686,910.2576,905.2514,923.9702,945.301,957.9253,970.5496,966.4141,978.1678,1006.899,1036.9362,1067.844,1055.4374,1063.2732,1075.6798,1096.1399,1113.1175,1146.4196,1155.779,1168.8387,1177.5451,1188.4281,1199.3112,1210.1942,1225.4305,1234.1369,1240.6667,1249.3732,1255.903,1266.786,1301.6118,1321.2012,1340.7907,1364.7334,1373.4398,1384.3229,1421.3252,1462.6808,1504.0363,1525.8024,1549.7451,1477.917,1421.3252,1456.151,1495.3299,1538.8621,1584.5708,1612.8668,1545.3919,1527.979,1527.979,1541.0387,null,null,null,null,null,null,null,null,1583.0,1630.0,1678.0,1728.0,1779.0,1832.0,1886.0,1942.0,1993.0,2052.0,2113.0,2176.0,2178.0,2239.0,2306.0,2300.0,2308.0,null,null,null,null,null,null,null,null,null,null,2224.0],"low":[134.2903,133.7038,134.173,133.7038,131.3582,131.4754,133.7038,131.9446,133.7038,135.1113,134.8767,133.5866,133.7038,135.4632,133.9384,136.2841,137.2224,141.9137,137.2224,132.531,131.3582,131.3582,133.1174,139.5681,139.5681,141.3273,138.3952,136.7532,134.994,137.2224,138.1607,138.6298,142.0311,139.6853,137.2224,137.2224,136.0496,137.2224,136.636,138.3952,132.0619,null,null,131.3582,136.1668,146.6051,null,null,null,150.1237,147.7779,144.494,144.2594,143.3211,132.2964,136.5187,136.0496,135.4632,139.4508,145.0804,149.1854,149.5372,148.3644,151.8829,154.6977,159.2718,157.278,158.5681,161.9693,160.0928,159.6237,158.9199,153.6422,153.0557,153.7594,160.6792,158.3335,153.8767,155.4014,155.1668,155.4014,148.4817,145.7841,140.7409,141.7964,143.4384,142.5002,140.3891,140.2718,150.1237,153.6422,152.5866,152.5866,152.352,146.8397,146.3706,145.4323,146.6051,145.5496,141.9137,140.7409,141.21,139.3335,138.9817,138.3952,137.1051,138.5125,139.5681,140.7409,142.0311,143.7903,142.1483,140.2718,141.0928,140.8582,138.3952,136.7532,131.8273,133.7038,132.531,123.7347,123.7347,120.8026,122.6792,123.5002,122.7964,121.9754,122.6792,122.3273,114.9384,112.7101,111.068,111.5372,111.1853,109.6606,112.9446,119.8643,111.6544,113.7656,115.7594,121.8582,117.4014,115.5248,116.9322,115.1729,115.1729,114.9384,115.2903,null,null,null,null,null,null,null,null,null,null,null,222.0892,228.0003,224.8336,222.7225,223.7781,224.2003,232.4336,228.0003,226.1002,219.7669,216.178,213.6447,214.278,219.1335,207.1003,213.4336,215.1225,214.7003,212.378,213.0114,211.1113,211.5336,210.6891,211.1113,211.1113,211.5336,211.1113,209.0002,193.5891,null,null,209.0002,202.6669,206.6781,211.1113,213.2224,212.1669,213.2224,215.3335,213.2224,215.5447,215.9669,219.978,223.5669,232.2225,249.3225,246.1558,257.5558,274.2336,289.6448,287.3226,282.2559,287.1114,285.4225,287.5337,292.8115,316.667,327.2226,331.4448,373.6671,389.5004,401.5338,null,377.256,377.4671,367.3337,348.5448,375.7782,390.3449,380.0004,374.7227,380.0004,418.2116,474.7894,522.0784,574.2229,549.1006,535.8006,488.5117,485.5561,500.7561,475.0006,504.134,485.7673,459.8005,422.2228,449.6672,473.945,453.4672,487.6672,462.3339,453.8894,417.156,387.6005,382.3227,403.2227,422.4338,405.3338,399.2115,388.656,400.9005,401.3227,393.7226,369.656,383.1671,401.1116,397.7338,405.545,432.9894,444.3894,430.6672,443.3338,407.4449,396.8894,411.6671,418.6338,403.6449,411.8783,420.1116,406.3894,414.6227,411.6671,395.2005,396.6782,null,384.2227,373.456,351.9226,340.1004,330.6004,336.7226,355.5115,358.0449,351.9226,348.5448,351.5004,352.556,352.3448,340.9448,349.8115,358.6782,352.556,356.356,360.156,388.4449,390.556,392.6671,392.6671,392.6671,392.2449,400.056,418.0004,411.6671,390.556,399.6338,403.6449,396.6782,380.0004,384.4338,386.3338,384.6449,376.8338,363.3227,358.8893,355.7226,357.8337,380.0004,375.7782,367.3337,369.0226,361.2116,358.8893,359.9448,360.5782,365.2226,369.4449,369.0226,361.2116,375.9893,377.0448,380.2116,373.6671,373.6671,374.7227,375.7782,379.3671,382.1116,375.7782,380.0004,415.8893,416.5227,422.2228,445.445,449.8783,459.3783,468.6672,470.5672,465.0783,447.5561,null,null,null,null,495.9006,469.0895,538.3339,523.5562,498.2228,545.0896,528.2006,528.834,539.3895,519.3339,519.3339,526.3007,511.5228,508.7784,527.7784,565.9896,534.9561,493.7895,507.934,517.2228,496.1117,517.2228,534.3229,527.9895,525.8784,513.0006,498.0117,522.0784,506.6673,497.5895,513.0006,null,null,null,null,null,538.3339,540.445,538.3339,523.5562,519.3339,511.1006,591.1118,580.7673,591.1118,580.5562,591.3229,641.9897,627.2118,614.5452,601.6674,610.1118,603.7785,603.7785,641.7785,682.5231,674.7119,675.5564,658.6674,692.4452,677.6675,658.6674,643.8896,591.7451,597.4452,614.5452,627.2118,624.8897,618.5562,625.9452,629.1119,631.434,612.2229,612.6451,619.1896,629.9563,654.4452,675.5564,734.8787,719.8897,703.6341,715.6675,737.412,770.7676,748.3897,749.4453,737.412,734.2453,732.5564,705.323,747.3342,null,null,null,708.4897,693.2897,672.6008,691.6008,null,null,null,null,null,742.6898,720.523,720.523,720.523,720.523,686.3231,665.8453,647.0563,654.4452,670.9119,671.5452,657.8229,641.1452,627.2118,621.7229,637.1341,627.634,633.3341,660.7785,674.0785,668.8008,652.9674,635.4452,625.1007,610.534,597.4452,599.7673,601.6674,620.8785,634.8118,654.8674,670.4897,659.723,644.3119,650.223,667.1119,656.5563,668.1674,673.4452,664.3674,652.9674,633.5452,639.6674,633.3341,643.8896,639.8785,642.2007,633.5452,625.7341,628.0563,637.5563,633.7563,641.7785,667.1119,686.1119,715.6675,728.9675,717.7786,735.5119,758.9453,775.2009,798.6342,823.5454,815.7342,795.8898,814.0454,802.8565,792.7231,798.0009,802.2232,793.7787,808.7676,null,null,null,776.0453,762.3232,747.1231,761.9009,784.7009,792.5121,792.9343,787.4454,812.7787,800.3231,791.8787,786.3898,780.6898,787.6565,775.8343,767.3898,797.3676,821.2231,823.1232,871.4677,853.5232,844.6566,827.3454,818.6898,798.6342,784.2787,800.112,824.601,811.512,804.3343,812.7787,803.912,840.2232,842.1232,844.4454,844.4454,840.4343,852.8899,897.2232,925.09,950.0011,950.0011,949.79,928.2567,911.1566,913.69,887.5121,860.9121,846.3455,846.3455,867.6677,907.7789,916.2233,921.7122,921.501,925.7233,908.4122,891.9455,895.7455,924.6677,916.2233,923.6122,937.3344,920.8677,909.89,953.3789,953.59,1009.5345,1039.7234,1070.7568,1113.1902,1146.5458,1180.7458,1206.0792,1263.9237,1304.0348,1335.7016,1337.6015,1361.8793,1438.0906,1524.6462,1570.2463,1635.4797,1586.5018,1608.6685,1644.9797,1643.2908,1646.6686,1644.3464,1627.0352,1578.2685,1530.9795,1480.1017,1477.5684,1466.8018,1464.4795,1472.7129,1509.4462,1574.0463,1526.9685,1562.224,1658.4908,null,null,1703.8798,1754.9687,1796.3465,1850.1799,1936.7356,1963.7578,2022.6579,2071.0024,2047.7802,2109.6358,2262.6915,2330.4583,2322.2249,2516.2362,2591.6031,2669.292,2724.181,2860.3478,2946.059,3027.1257,3117.9036,3273.7038,null,null,null,null,null,3588.8931,3706.0599,3817.1045,3931.5268,4128.0715,4004.3602,4069.5936,3947.5713,3750.3933,3947.7823,3939.5491,3880.4378,3768.5489,3655.6042,3516.0596,3410.7151,3308.5372,3214.5927,3250.2704,3152.9481,3079.9036,2946.6924,2858.4477,3034.0925,2943.1034,2955.7701,2885.2589,2798.7032,2720.1698,2695.2587,2640.5809,2546.4252,null,null,null,null,2704.3364,2697.3698,2619.6808,2542.8363,2495.9696,2371.2027,2347.1361,2321.5916,2270.9249,2190.0693,2124.4136,2061.5024,2062.9801,2018.8579,null,1958.48,1988.669,2086.8358,2149.3247,2213.7137,2258.8915,2244.5359,2177.4025,2114.9136,2014.0023,1994.7912,1935.0467,1877.2022,1783.4687,1733.8576,1710.002,1669.2575,1620.2797,1614.7908,1566.4463,1521.0573,1445.0573,1406.2128,1477.3573,1436.8239,1463.2128,1549.9796,1625.5575,1627.6686,1678.1241,null,1790.6466,1797.8243,1851.6577,1907.18,2002.3912,2062.3469,2124.2025,2187.747,2297.1027,2322.2249,2300.9027,2366.5583,2381.3361,2322.8582,2253.1915,2140.6691,2076.4913,2090.0024,2132.2247,2125.6803,2071.6357,2081.558,2084.5135,2041.0246,1987.8246,1931.4578,1891.1355,1843.2132,1788.1132,1851.0244,1942.8578,1896.4133,1967.5578,1967.769,1969.6689,1914.3578,1856.9355,1766.5798,1715.4909,1667.9908,1659.5464,1735.3353,1708.5242,1690.1575,1642.4464,1564.1241,1587.5574,1580.3796,1588.6129,1544.913,1520.8462,1486.2239,1420.7794,1498.8906,1505.224,1513.6685,1499.9462,1472.5017,1515.7796,1577.0018,1552.3018,1526.3351,1498.4684,1438.7239,1440.4127,1435.5572,1411.2795,1387.0017,1389.3238,1408.3239,1396.9238,1407.2683,1406.0016,1465.5351,1467.224,1517.8907,1505.224,1526.9685,1586.2908,1604.4463,1607.8241,1604.0241,1574.2574,1547.6573,1518.3129,1488.3351,1435.7683,1444.0017,1426.9017,1405.3683,1378.9793,1386.1572,1393.1238,1431.5461,1405.1572,1377.2905,1353.8571,1355.3349,1361.6683,1342.6682,1332.5349,1313.1127,1334.2237,1359.5571,1347.7349,1332.9571,1307.2016,1313.1127,null,null,null,1437.6684,1391.2239,1354.7015,1316.9127,1298.757,1261.8126,1234.5792,null,1207.557,1203.1237,1190.6681,1172.0902,1173.7791,1178.0013,1167.868,1144.8569,1149.5013,1167.657,1221.7014,1206.7125,1174.2013,1148.4458,1161.3235,1182.4347,1184.5458,1245.557,1262.4459,1258.6459,1266.6682,1298.546,1287.357,1274.057,1244.7126,1266.8792,1292.0015,1330.0015,1330.0015,1332.1126,1363.7794,1372.2238,1401.7794,1394.3905,1434.9239,1488.124,1513.8795,1557.5796,null,null,null,1600.2241,1562.224,1648.7797,1724.5687,1667.7798,1663.5575,1691.002,1716.3354,1695.2242,1718.4465,1825.2688,1879.9466,1879.1022,1902.1133,1902.1133,1908.4467,2027.3024,2075.4357,2064.8802,2035.7468,1986.5579,1937.7912,1849.1244,1872.1355,1844.48,1792.5465,1742.9353,1783.891,1805.0021,1798.2466,1747.3687,1702.8242,1735.3353,1762.5687,1807.3244,1768.4799,1720.9798,1674.7464,1722.6687,1715.0687,1766.791,1815.7688,1914.3578,1921.1134,1914.1467,2012.1024,2003.869,1951.5134,1974.9468,2012.3134,null,2104.7803,2175.9248,2135.8136,2239.8915,2238.2026,2174.0247,2124.4136,2029.2024,2058.3357,2024.5579,1976.4245,1920.9022,1936.9467,2001.3357,2096.3357,2137.7136,2198.3025,2264.1693,2369.5139,2385.5584,2392.3139,2416.5917,2365.0805,2512.2252,2566.0586,2556.9808,2638.892,2614.8252,2691.6698,2669.292,2589.2808,2576.403,2563.9474,2491.5362,2417.0139,2445.514,2442.5584,2418.2806,2364.4472,2401.1806,2402.2361,2343.9694,2278.736,2168.1136,2195.5581,2259.1026,2252.9804,2232.9248,2322.2249,2362.3361,2334.0471,2360.436,2412.5806,2369.5139,2469.7918,2493.2251,2532.2808,2531.6474,2466.8362,null,null,null,null,null,null,2400.3361,2362.3361,null,null,null,null,null,null,1973.8912,2092.1135,2056.2246,2060.4468,2014.0023,2083.6691,2054.1135,2030.8913,1973.8912,1916.8911,1891.5577,1868.3355,1847.2244,1862.0021,1923.2245,1897.8911,1876.78,1826.1133,1807.1132,1821.891,1868.3355,1883.1133,1874.6689,1881.0022,1921.1134,2018.2245,2066.7802,2149.1137,2212.447,2277.8916,2345.4472,2377.1139,2379.225,2320.1138,2394.0028,2423.5583,2497.4473,null,2617.7808,2539.6696,2586.1142,2689.5587,2643.1142,2744.4476,2727.5587,2657.892,2649.4475,2594.5586,2550.2252,2660.0031,2638.892,2676.892,2725.4476,2738.1143,2689.5587,2636.7809,2653.6697,2596.6697,2529.114,2512.2252,2638.892,2668.4476,2641.0031,2569.2252,2510.1141,2628.3364,2611.4475,2575.5585,2522.7807,2575.5585,2567.1141,2546.003,2491.114,2626.2253,2657.892,2636.7809,2581.8919,2537.5585,2522.7807,2527.0029,2548.1141,2491.114,2427.7807,2425.6695,2375.0027,2318.0027,2375.0027,2347.5583,2349.6694,2299.0026,2239.8915,2229.336,2233.5582,2178.6692,2204.0026,2180.7803,2174.447,2201.8915,2227.2249,2210.3359,2208.2248,2299.0026,2366.5583,2389.7806,2394.0028,2419.3361,2358.1139,2398.225,2345.4472,2277.8916,2271.5582,null,null,null,null,null,null,2258.8915,2231.4471,2185.0026,2119.558,2134.3358,2210.3359,2182.8914,2140.6691,2153.3359,2140.6691,2168.1136,2166.0025,2119.558,2071.0024,2022.4468,2020.3356,2111.1136,2174.447,2256.7804,2286.336,2277.8916,2322.2249,2328.5583,2292.6693,2239.8915,2218.7803,2197.6692,2151.2248,2102.6691,2064.6691,2090.0024,2094.2246,2090.0024,2104.7803,2090.0024,2041.4468,2001.3357,1948.5579,1902.1133,null,1933.78,1891.5577,1862.0021,1876.78,1948.5579,1906.3356,1885.2244,1897.8911,1895.78,1878.8911,1847.2244,1809.2243,1826.1133,1893.6688,1900.0022,1876.78,1828.2244,1790.2243,1743.7798,1695.2242,1648.7797,1653.0019,1707.8909,1684.6686,1665.6687,1701.5575,1720.5576,1777.5576,1767.0021,1794.4466,1762.7798,1724.7798,1729.002,1716.3354,1682.5575,1684.6686,1686.7797,1686.7797,1756.4465,1762.7798,1752.2243,1731.1131,1718.4465,1729.002,1737.4464,1741.6687,1710.002,1691.002,1655.113,1619.2241,1657.2241,1640.3353,1674.1131,1731.1131,null,null,null,null,null,null,null,null,null,1819.7799,1872.5578,1927.4467,1910.5578,1908.4467,1855.6688,1916.8911,1897.8911,1910.5578,1889.4466,1843.0022,null,null,1864.1133,1914.78,1904.2245,1851.4466,1881.0022,1878.8911,1849.3355,1807.1132,1760.6687,1710.002,1707.8909,1703.6687,1669.8909,1625.5575,1661.4463,1674.1131,1655.113,1606.5574,1572.7796,1543.224,1591.7797,1634.0019,1703.6687,1676.2242,1760.6687,1794.4466,1779.6687,1862.0021,1807.1132,1771.2243,1739.5575,1729.002,1695.2242,null,null,1693.1131,1657.2241,1669.8909,1737.4464,1777.5576,1843.0022,1813.4465,1798.6688,1885.2244,1864.1133,1847.2244,1889.4466,1897.8911,1995.0023,2005.5579,1988.669,1952.7801,2016.1134,2058.3357,2111.1136,2206.1137,2271.5582,2339.1138,2408.7806,2480.5585,2554.4474,2630.4475,2708.5588,2714.8921,2717.0032,2714.8921,2679.0031,2603.003,2527.0029,2453.114,2385.5584,2315.8916,2286.336,2301.1138,2332.7805,2315.8916,2322.2249,2337.0027,2396.1139,2377.1139,2318.0027,2250.4471,2185.0026,2185.0026,2134.3358,2144.8914,2142.7802,2106.8914,2054.1135,null,null,null,null,null,null,null,null,2089.544,2098.2504,2080.8375,2098.2504,2041.6586,1980.7136,1963.3007,1976.3603,1935.0048,1954.5943,1956.7709,1939.358,1884.9428,1830.5276,null,1778.289,1726.0504,1680.3416,1704.2843,1680.3416,1689.048,1638.9861,1669.4586,1693.4013,1680.3416,1732.5802,1695.5779,1665.1054,1689.048,1710.8141,1704.2843,1691.2247,1691.2247,1749.9931,1719.5206,1671.6352,1658.5755,1643.3393,1617.22,1591.1007,1569.3346,1608.5135,1599.8071,1586.7475,1638.9861,1682.5182,1697.7545,1773.9358,1789.172,1763.0527,1739.11,1743.4633,1767.4059,1821.8212,1815.2913,1808.7615,1784.8188,1763.0527,1786.9954,null,null,1754.3463,1736.9334,1702.1077,1686.8714,1704.2843,1684.6948,1678.165,1656.3989,1686.8714,1712.9907,1686.8714,1638.9861,1647.6925,1667.282,1647.6925,1610.6901,1634.6328,1660.7521,null,null,null,null,null,null,null,1641.1627,1593.2773,1617.22,1604.1603,1606.3369,1597.6305,1634.6328,1654.2223,1662.9287,null,null,null,null,null,1636.8094,1615.0434,1595.4539,1604.1603,1610.6901,1586.7475,1597.6305,1617.22,1634.6328,1678.165,1691.2247,1697.7545,1719.5206,1721.6972,1699.9311,1686.8714,1702.1077,null,null,null,1695.5779,1741.2866,1745.6399,1730.4036,1715.1673,1699.9311,1712.9907,1717.344,1693.4013,1710.8141,1719.5206,1756.5229,1786.9954,null,null,null,null,null,null,1763.0527,1786.9954,1791.3486,1789.172,1804.4083,1767.4059,1769.5826,1721.6972,1704.2843,1665.1054,1665.1054,1675.9884,1647.6925,1628.103,1604.1603,1612.8668,1621.5732,1617.22,1610.6901,1604.1603,1628.103,1623.7498,1630.2796,1621.5732,1584.5708,1578.041,1610.6901,1643.3393,1630.2796,1615.0434,null,1580.2176,null,null,null,1615.0434,1621.5732,1636.8094,null,1628.103,1601.9837,1606.3369,1595.4539,1599.8071,1610.6901,1617.22,1678.165,1704.2843,1730.4036,1732.5802,1736.9334,1704.2843,1665.1054,1638.9861,1599.8071,1604.1603,1599.8071,1560.6282,1545.3919,1530.1556,1541.0387,1525.8024,1549.7451,1562.8048,1560.6282,1538.8621,1541.0387,1541.0387,1510.5662,1521.4492,1501.8597,1497.5065,1501.8597,1490.9767,1482.2703,1475.7404,1447.4445,1414.7954,1397.3825,1371.2632,1347.3205,1390.8527,1358.2036,null,1332.0843,1305.965,1279.8457,1255.903,1231.9603,null,null,null,1210.1942,1186.2515,1164.4854,1142.7194,1140.5428,1129.6597,1110.0702,1090.4808,1068.7147,1049.1252,1033.8889,1056.308,1079.5977,1119.4297,1151.4258,1118.7767,1123.1299,1138.3661,1166.6621,1231.9603,1266.786,1247.1966,1245.02,1216.724,1199.3112,1199.3112,1271.1393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273.3159,1273.3159,1273.3159,null,null,1260.2562,1255.903,1253.7264,1253.7264,1251.5498,1249.3732,1249.3732,1249.3732,1247.1966,1238.4901,1234.1369,1218.9007,1210.1942,1208.0176,1197.1346,1194.958,1192.7814,1186.2515,1181.8983,null,1223.2539,1264.6094,1277.6691,1310.3182,1303.7884,1308.1416,1308.1416,1305.965,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1275.4925,1262.4328,1260.2562,1260.2562,1258.0796,1258.0796,1231.9603,1255.903,1255.903,1255.903,1253.7264,1216.724,1188.4281,1166.6621,null,null,null,null,1160.1322,1149.2492,1144.896,1136.1895,1136.1895,1120.9533,1090.4808,1118.7767,1112.2468,1101.3638,1099.1872,1086.1275,1097.0106,1110.0702,1153.6024,1144.896,1153.6024,1166.6621,null,null,1236.3135,1227.6071,1218.9007,1190.6047,1218.9007,1234.1369,1264.6094,1332.0843,1325.5545,1316.848,1295.0819,1260.2562,1271.1393,1264.6094,null,null,1325.5545,1364.7334,1353.8504,1358.2036,1340.7907,1351.6738,1379.9697,1388.6761,1369.0866,1373.4398,1382.1463,1358.2036,1323.3778,1284.1989,1268.9626,1249.3732,1212.3708,1208.0176,1286.3755,1321.2012,1353.8504,1364.7334,1347.3205,1353.8504,1379.9697,1382.1463,1375.6164,1338.6141,1321.2012,null,1290.7287,1275.4925,null,null,null,1240.6667,1234.1369,1199.3112,1192.7814,1179.7217,1238.4901,1225.4305,1197.1346,1181.8983,1166.6621,1138.3661,1116.6001,1083.9509,null,null,null,null,1114.4235,1086.1275,1077.4211,1060.0082,1088.3042,1082.645,1077.4211,1088.3042,1088.3042,1073.0679,1064.3615,null,null,1088.3042,1132.054,1131.8363,1131.8363,1114.4235,1147.0726,1184.0749,1181.8983,1190.6047,1181.8983,1168.8387,1162.3088,1164.4854,1160.1322,1166.6621,1188.4281,1181.8983,1218.9007,1268.9626,1310.3182,1284.1989,1249.3732,1295.0819,1312.4948,1319.0246,1308.1416,1321.2012,1305.965,1277.6691,1240.6667,1218.9007,1208.0176,1181.8983,1197.1346,1197.1346,1192.7814,1181.8983,1166.6621,1147.0726,1114.4235,1097.0106,1097.0106,1127.4831,1114.4235,null,null,null,null,1090.4808,1075.2445,1055.655,1046.9486,1032.583,1001.6751,991.0098,980.562,980.562,null,null,1020.6116,977.5148,965.9788,null,null,null,937.9005,null,null,null,null,null,null,null,null,null,null,930.9354,922.8819,904.8161,881.091,860.8486,836.9059,830.3761,828.4171,null,821.452,800.5565,790.1088,843.871,860.1956,874.5612,889.3622,902.8571,916.3521,937.9005,938.1182,934.6356,915.9168,888.4915,861.9369,855.6247,843.0004,837.1236,814.7045,813.1809,882.8323,898.0686,872.8199,874.9965,910.2576,923.9702,924.1879,944.648,938.9888,953.1368,1006.4637,1036.9362,1025.1825,1031.277,1033.8889,1075.6798,1096.1399,1090.9161,1146.4196,1155.779,1168.8387,1177.5451,1188.4281,1199.3112,1210.1942,1225.4305,1234.1369,1240.6667,1249.3732,1255.903,1266.786,1301.6118,1321.2012,1340.7907,1364.7334,1373.4398,1384.3229,1421.3252,1462.6808,1438.7381,1480.0936,1467.034,1456.151,1414.7954,1447.4445,1495.3299,1523.6258,1564.9814,1538.8621,1508.3896,1467.034,1480.0936,1458.3276,null,null,null,null,null,null,null,null,1583.0,1630.0,1678.0,1728.0,1779.0,1790.0,1886.0,1897.0,1993.0,2052.0,2057.0,2050.0,2130.0,2200.0,2230.0,2231.0,2224.0,null,null,null,null,null,null,null,null,null,null,2224.0],"name":"\u0642\u06cc\u0645\u062a","open":[134.2903,133.7038,134.5249,134.994,134.7594,131.71,135.1113,134.8767,134.6421,136.0496,136.636,136.2841,134.2903,139.5681,138.2779,137.2224,139.8026,148.0126,142.6174,138.3952,133.9384,138.1607,133.352,140.5063,145.4323,142.5002,145.315,140.7409,139.0989,141.5619,141.9137,141.3273,144.9632,145.4323,140.3891,139.4508,141.0928,138.3952,137.2224,141.6792,139.6853,null,null,135.6977,137.2224,148.9508,null,null,null,153.0557,154.815,150.4754,147.1915,150.9446,143.0866,138.3952,140.7409,139.3335,139.4508,147.1915,150.1237,159.3891,151.4137,153.5248,154.815,163.7286,162.9076,161.7348,166.4261,161.852,161.2656,159.7409,158.4508,153.6422,155.6359,163.9631,162.4385,158.3335,155.9878,155.1668,155.4014,156.9261,149.5372,146.3706,142.1483,146.6051,144.2594,144.8458,143.0866,151.8829,154.5804,155.6359,160.6792,157.1607,153.7594,151.4137,145.4323,146.7224,151.0619,146.2533,142.2656,141.3273,141.4446,142.852,139.6853,140.3891,141.3273,139.6853,140.7409,144.0248,144.3767,145.315,143.0866,141.0928,144.2594,141.7964,139.5681,135.8149,133.8212,136.8706,133.2347,130.0681,125.494,123.3829,126.3149,124.4384,124.7903,124.2038,125.3767,122.5619,114.4693,114.9384,111.5372,112.2409,111.5372,114.2347,119.8643,117.1668,113.7656,115.7594,121.8582,123.9693,120.2162,119.3952,117.8705,115.8767,115.2903,117.5187,null,null,null,null,null,null,null,null,null,null,null,229.0558,228.0003,240.2447,224.4114,230.1114,224.8336,237.9225,236.4447,229.9002,231.8003,216.178,217.4447,215.9669,226.5225,221.667,215.9669,216.3892,219.978,216.3892,213.0114,215.3335,216.8114,216.3892,215.7558,213.2224,211.5336,215.3335,213.6447,211.1113,null,null,209.0002,219.5558,216.3892,211.1113,229.0558,221.0336,217.4447,220.6114,213.8558,215.5447,227.7891,223.3559,223.7781,232.2225,253.3336,252.7003,257.5558,274.2336,312.0226,300.4115,296.6115,287.3226,299.3559,287.5337,295.5559,335.667,337.5671,337.9893,385.9116,392.6671,407.2338,null,419.056,392.456,418.0004,371.1337,375.7782,405.3338,401.1116,386.3338,390.556,418.2116,474.7894,522.0784,574.2229,602.5118,591.1118,488.5117,586.2562,539.3895,519.3339,504.134,559.4451,502.4451,426.445,459.1672,517.0117,464.445,488.7228,500.3339,470.7784,460.0116,427.9227,398.7893,403.2227,434.8894,425.3894,413.7782,399.8449,409.345,409.345,405.1227,400.6894,396.8894,416.1005,407.6561,406.3894,453.6783,464.0228,454.5228,449.4561,451.7783,422.856,422.0116,438.056,432.7783,425.6005,432.1449,415.0449,422.856,426.445,410.6116,401.5338,null,400.9005,382.7449,375.7782,362.2671,340.1004,337.5671,358.8893,381.9004,361.0004,358.6782,351.5004,362.4782,352.3448,356.7782,358.8893,373.6671,366.0671,356.7782,363.5338,394.7783,421.8005,407.4449,402.5894,401.3227,398.3671,409.556,418.0004,432.7783,405.545,404.9116,407.8671,403.2227,394.7783,384.4338,400.9005,386.3338,388.4449,371.556,379.7893,363.1115,358.8893,380.0004,390.556,377.8893,371.556,371.556,365.0116,361.0004,368.3893,365.2226,382.1116,373.6671,373.456,385.9116,377.8893,385.9116,385.2782,386.3338,375.9893,381.2671,384.2227,393.7226,383.8005,380.0004,420.1116,430.6672,428.3449,454.5228,471.2006,460.8561,496.1117,485.5561,483.445,477.745,null,null,null,null,495.9006,484.5006,555.2229,548.8896,519.3339,557.9673,563.6673,534.1117,540.445,550.7895,527.7784,536.2228,542.5562,508.7784,542.5562,591.1118,591.1118,531.1561,507.934,539.3895,532.0006,517.2228,542.5562,548.8896,538.3339,527.7784,521.8673,523.5562,529.8895,510.8895,513.0006,null,null,null,null,null,538.3339,540.445,562.8229,538.3339,534.1117,517.4339,603.7785,612.6451,651.9118,622.7785,600.6118,644.1008,652.123,633.3341,622.5674,628.6897,622.7785,627.0008,641.7785,711.4453,696.6674,696.0342,681.8897,705.112,700.8897,699.623,669.223,643.6786,597.4452,629.1119,635.4452,664.5786,640.0896,627.0008,629.1119,639.2452,633.3341,630.8008,622.7785,633.3341,654.6563,705.112,774.7786,760.212,749.4453,738.6786,770.5564,770.7676,779.0009,757.8898,750.712,746.0676,734.2453,738.8897,749.2342,null,null,null,730.2342,693.2897,672.6008,708.0675,null,null,null,null,null,742.6898,741.0008,720.523,720.523,720.523,720.523,665.8453,654.6563,658.6674,687.3786,691.3897,671.3341,646.2119,633.3341,631.223,645.7897,662.4675,653.1785,671.9674,690.3341,681.8897,654.4452,641.7785,653.8119,610.534,610.1118,622.7785,616.4451,620.8785,648.1118,669.0119,679.7786,675.5564,646.0007,662.6785,675.5564,675.3452,675.5564,675.5564,688.0119,652.9674,633.5452,641.1452,658.6674,648.1118,646.0007,653.6007,643.8896,645.7897,633.3341,644.9452,646.2119,642.2007,675.1341,696.2452,716.9342,738.2564,760.212,738.8897,773.9342,798.4232,821.2231,857.1121,831.3566,795.8898,831.7788,836.001,800.112,813.2009,823.1232,802.2232,818.901,null,null,null,799.9009,762.3232,747.1231,761.9009,784.7009,808.1343,822.701,810.6676,820.8009,825.4454,804.3343,799.0564,791.6676,797.1565,802.2232,782.5898,797.3676,821.2231,845.7121,875.901,900.3899,865.5566,867.2455,844.2344,827.1343,803.701,818.0565,836.8454,844.4454,829.6677,817.0009,803.912,844.2344,870.8343,869.5677,869.9899,850.7787,865.5566,898.2788,925.09,952.7455,981.2455,977.0233,928.2567,956.3345,913.69,887.5121,891.3121,871.8899,846.3455,891.7343,914.9566,941.3455,960.3455,946.8344,947.89,950.0011,892.5788,895.7455,943.2456,943.6678,938.39,970.9012,920.8677,909.89,953.3789,981.8789,1009.5345,1039.7234,1070.7568,1113.1902,1146.5458,1180.7458,1206.0792,1266.246,1304.0348,1335.7016,1375.6016,1442.735,1481.1573,1524.6462,1570.2463,1635.4797,1684.4576,1686.7797,1746.3132,1643.2908,1674.1131,1743.7798,1627.0352,1578.2685,1530.9795,1480.1017,1530.7685,1557.1574,1509.4462,1478.835,1532.4574,1574.0463,1602.3352,1583.3352,1658.4908,null,null,1703.8798,1754.9687,1796.3465,1850.1799,1936.7356,1963.7578,2022.6579,2083.2469,2187.3248,2153.3359,2262.6915,2330.4583,2400.3361,2516.2362,2591.6031,2669.292,2724.181,2860.3478,2946.059,3027.1257,3117.9036,3273.7038,null,null,null,null,null,3588.8931,3706.0599,3817.1045,3931.5268,4128.0715,4251.7827,4069.5936,3947.5713,3750.3933,4063.4714,4177.8937,3881.2823,3768.5489,3662.782,3516.0596,3410.7151,3308.5372,3413.0373,3250.2704,3160.337,3079.9036,2946.6924,2858.4477,3034.0925,3125.0814,3059.0035,2885.2589,2798.7032,2843.67,2695.2587,2640.5809,2546.4252,null,null,null,null,2786.67,2700.1142,2619.6808,2542.8363,2495.9696,2427.7807,2358.1139,2321.5916,2270.9249,2190.0693,2124.4136,2061.5024,2153.3359,2018.8579,null,1963.3356,2003.0246,2086.8358,2149.3247,2256.7804,2320.9583,2244.5359,2177.4025,2114.9136,2081.558,1994.7912,1935.0467,1877.2022,1783.4687,1762.7798,1720.5576,1669.2575,1621.3352,1614.7908,1566.4463,1521.0573,1445.0573,1416.5572,1477.3573,1521.4795,1477.7795,1568.5574,1629.5686,1678.1241,1740.6131,null,1790.6466,1797.8243,1851.6577,1907.18,2002.3912,2062.3469,2124.2025,2187.747,2297.1027,2365.925,2322.2249,2453.114,2489.0029,2322.8582,2253.1915,2140.6691,2076.4913,2110.9024,2194.5025,2191.3359,2071.8469,2081.558,2195.5581,2041.4468,2005.5579,1990.9912,1891.1355,1843.2132,1788.1132,1881.0022,1942.8578,1988.669,2011.8912,2037.0135,2037.2246,1914.3578,1862.0021,1766.5798,1715.4909,1667.9908,1659.5464,1735.3353,1814.0799,1690.1575,1660.3908,1564.3352,1587.5574,1667.1464,1588.8241,1602.3352,1566.4463,1496.7795,1420.7794,1584.1797,1534.7795,1568.9796,1524.224,1472.5017,1532.6684,1583.9685,1583.5463,1526.3351,1498.4684,1438.7239,1505.224,1435.5572,1411.2795,1390.1683,1393.335,1467.224,1399.6683,1433.4461,1439.7795,1465.5351,1520.0018,1549.5574,1615.0019,1528.4462,1597.9018,1663.5575,1657.0131,1604.4463,1574.2574,1568.5574,1518.524,1488.3351,1435.7683,1477.7795,1454.5572,1406.0016,1378.9793,1386.1572,1463.8462,1435.5572,1406.0016,1388.0572,1353.8571,1381.7238,1363.7794,1360.1904,1341.8237,1313.1127,1346.8905,1368.0016,1386.7905,1345.6238,1307.2016,1313.1127,null,null,null,1437.6684,1431.335,1354.7015,1317.7571,1336.3349,1266.457,1275.1126,null,1207.557,1203.1237,1190.6681,1217.6903,1174.8347,1239.2237,1182.2236,1146.3347,1150.5569,1213.6792,1228.6681,1245.1348,1174.8347,1201.0125,1161.3235,1205.4458,1192.7792,1256.1125,1297.0681,1266.6682,1266.6682,1317.9682,1332.1126,1300.4459,1260.3348,1279.3348,1320.5015,1330.0015,1357.0238,1357.446,1382.5683,1430.2794,1444.0017,1408.1127,1434.9239,1496.5684,1536.8906,1600.0129,null,null,null,1600.2241,1562.224,1675.5908,1724.5687,1790.2243,1688.6798,1723.7242,1766.3688,1717.3909,1718.4465,1825.2688,1879.9466,1973.8912,1950.669,1971.7801,1946.4468,2044.6135,2105.6247,2132.2247,2054.3246,1986.5579,1937.7912,1849.1244,1921.1134,1859.891,1817.6688,1748.0021,1783.891,1858.2021,1813.4465,1747.3687,1754.3354,1815.5576,1871.5022,1871.5022,1779.6687,1805.0021,1703.0353,1722.6687,1781.7798,1773.3354,1857.3577,1914.3578,1971.7801,1944.3356,2062.5579,2075.2247,1951.5134,2007.669,2085.5691,null,2104.7803,2175.9248,2197.6692,2280.0027,2238.2026,2174.0247,2124.4136,2029.2024,2058.3357,2066.7802,1976.4245,1933.78,1955.9467,2001.3357,2096.3357,2137.7136,2198.3025,2264.1693,2369.5139,2440.4473,2511.5918,2440.6584,2365.0805,2542.6251,2620.1031,2628.3364,2687.4476,2638.892,2744.4476,2669.292,2589.2808,2617.7808,2581.8919,2491.5362,2455.2251,2445.514,2442.5584,2455.2251,2423.5583,2451.0028,2496.3918,2343.9694,2278.736,2237.7804,2195.5581,2337.4249,2322.6472,2286.9694,2322.2249,2406.6695,2339.1138,2360.436,2448.8917,2413.214,2489.2141,2493.2251,2617.7808,2567.1141,2541.7807,null,null,null,null,null,null,2400.3361,2362.3361,null,null,null,null,null,null,2028.7802,2104.7803,2172.3358,2159.6692,2020.3356,2111.1136,2157.5581,2052.0024,1973.8912,1963.3356,1982.3356,1900.0022,1921.1134,1914.78,1929.5578,1950.669,1893.6688,1838.7799,1845.1133,1847.2244,1891.5577,1931.6689,1914.78,1921.1134,1927.4467,2018.2245,2066.7802,2149.1137,2212.447,2277.8916,2345.4472,2453.114,2385.5584,2347.5583,2394.0028,2489.0029,2533.3363,null,2617.7808,2689.5587,2611.4475,2740.2254,2723.3365,2748.6699,2727.5587,2657.892,2700.1142,2594.5586,2594.5586,2723.3365,2689.5587,2721.2254,2746.5588,2826.7811,2765.5588,2649.4475,2681.1142,2607.2253,2541.7807,2533.3363,2660.0031,2748.6699,2702.2253,2581.8919,2522.7807,2628.3364,2725.4476,2628.3364,2565.003,2575.5585,2600.8919,2546.003,2491.114,2626.2253,2704.3364,2689.5587,2670.5587,2575.5585,2596.6697,2554.4474,2596.6697,2501.6695,2484.7807,2444.6695,2436.2251,2347.5583,2375.0027,2444.6695,2419.3361,2347.5583,2263.1137,2229.336,2284.2249,2216.6692,2229.336,2290.5582,2180.7803,2231.4471,2263.1137,2301.1138,2212.447,2299.0026,2366.5583,2436.2251,2436.2251,2512.2252,2372.8916,2448.8917,2389.7806,2415.1139,2284.2249,null,null,null,null,null,null,2258.8915,2231.4471,2185.0026,2180.7803,2134.3358,2214.5581,2216.6692,2197.6692,2157.5581,2172.3358,2214.5581,2180.7803,2176.5581,2117.4469,2068.8913,2020.3356,2111.1136,2210.3359,2280.0027,2311.6694,2322.2249,2328.5583,2328.5583,2292.6693,2239.8915,2237.7804,2244.1137,2195.5581,2172.3358,2111.1136,2090.0024,2168.1136,2144.8914,2115.3358,2216.6692,2068.8913,2022.4468,1999.2246,1902.1133,null,1933.78,1900.0022,1910.5578,1895.78,1963.3356,1942.2244,1912.6689,1921.1134,1908.4467,1904.2245,1878.8911,1847.2244,1826.1133,1925.3356,1900.0022,1916.8911,1897.8911,1828.2244,1752.2243,1710.002,1663.5575,1680.4464,1710.002,1752.2243,1665.6687,1756.4465,1724.7798,1821.891,1815.5576,1800.7799,1800.7799,1743.7798,1748.0021,1726.8909,1733.2242,1684.6686,1710.002,1714.2242,1756.4465,1832.4466,1767.0021,1754.3354,1739.5575,1762.7798,1756.4465,1754.3354,1752.2243,1731.1131,1705.7798,1680.4464,1659.3352,1640.3353,1697.3353,1762.7798,null,null,null,null,null,null,null,null,null,1819.7799,1872.5578,1927.4467,1984.4468,1921.1134,1912.6689,1916.8911,1967.5578,1929.5578,1923.2245,1843.0022,null,null,1910.5578,1914.78,1910.5578,1870.4467,1923.2245,1902.1133,1925.3356,1849.3355,1769.1132,1716.3354,1752.2243,1722.6687,1672.002,1672.002,1686.7797,1737.4464,1667.7798,1615.0019,1646.6686,1562.224,1593.8908,1634.0019,1703.6687,1754.3354,1777.5576,1830.3355,1855.6688,1862.0021,1883.1133,1777.5576,1756.4465,1745.891,1720.5576,null,null,1750.1132,1674.1131,1669.8909,1767.0021,1819.7799,1866.2244,1902.1133,1853.5577,1921.1134,1963.3356,1847.2244,1929.5578,1927.4467,2020.3356,2058.3357,2052.0024,1963.3356,2026.6691,2085.7802,2144.8914,2206.1137,2271.5582,2339.1138,2408.7806,2480.5585,2554.4474,2630.4475,2708.5588,2788.7811,2860.5589,2807.781,2727.5587,2603.003,2527.0029,2453.114,2385.5584,2315.8916,2343.336,2301.1138,2413.0028,2372.8916,2360.225,2381.3361,2432.0029,2474.2251,2320.1138,2254.6693,2269.4471,2280.0027,2212.447,2147.0025,2204.0026,2109.0025,2054.1135,null,null,null,null,null,null,null,null,2165.7253,2137.4294,2109.1334,2113.4867,2041.6586,1987.2434,1963.3007,2002.4796,1935.0048,1963.3007,2043.8352,1961.1241,1939.358,1830.5276,null,1778.289,1749.9931,1680.3416,1726.0504,1769.5826,1689.048,1638.9861,1671.6352,1736.9334,1719.5206,1739.11,1763.0527,1680.3416,1734.7568,1710.8141,1741.2866,1741.2866,1693.4013,1771.7592,1739.11,1682.5182,1730.4036,1673.8118,1638.9861,1632.4562,1569.3346,1621.5732,1608.5135,1623.7498,1658.5755,1715.1673,1730.4036,1806.5849,1832.7042,1821.8212,1776.1124,1769.5826,1780.4656,1856.6469,1850.1171,1828.351,1784.8188,1795.7019,1793.5252,null,null,1784.8188,1763.0527,1736.9334,1686.8714,1728.227,1717.344,1682.5182,1702.1077,1686.8714,1712.9907,1719.5206,1638.9861,1697.7545,1673.8118,1680.3416,1647.6925,1638.9861,1693.4013,null,null,null,null,null,null,null,1641.1627,1593.2773,1625.9264,1638.9861,1608.5135,1610.6901,1662.9287,1684.6948,1717.344,null,null,null,null,null,1636.8094,1615.0434,1628.103,1604.1603,1610.6901,1617.22,1597.6305,1617.22,1636.8094,1715.1673,1728.227,1697.7545,1741.2866,1723.8738,1756.5229,1702.1077,1708.6375,null,null,null,1754.3463,1747.8165,1773.9358,1791.3486,1743.4633,1758.6995,1726.0504,1743.4633,1704.2843,1726.0504,1730.4036,1778.289,1786.9954,null,null,null,null,null,null,1871.8831,1786.9954,1823.9978,1789.172,1823.9978,1852.2937,1813.1147,1793.5252,1734.7568,1680.3416,1665.1054,1708.6375,1671.6352,1643.3393,1630.2796,1612.8668,1656.3989,1662.9287,1619.3966,1608.5135,1641.1627,1689.048,1630.2796,1621.5732,1641.1627,1597.6305,1610.6901,1667.282,1634.6328,1667.282,null,1580.2176,null,null,null,1632.4562,1638.9861,1669.4586,null,1662.9287,1623.7498,1630.2796,1625.9264,1628.103,1632.4562,1643.3393,1678.165,1719.5206,1730.4036,1760.8761,1780.4656,1708.6375,1719.5206,1697.7545,1599.8071,1606.3369,1623.7498,1564.9814,1545.3919,1530.1556,1541.0387,1532.3322,1573.6878,1612.8668,1560.6282,1575.8644,1549.7451,1558.4515,1541.0387,1545.3919,1519.2726,1499.6831,1501.8597,1490.9767,1523.6258,1495.3299,1473.5638,1434.3849,1456.151,1375.6164,1412.6188,1390.8527,1358.2036,null,1332.0843,1305.965,1279.8457,1255.903,1231.9603,null,null,null,1210.1942,1186.2515,1164.4854,1157.9556,1175.3685,1131.8363,1112.2468,1090.4808,1068.7147,1049.1252,1036.5009,1087.8688,1094.3987,1119.4297,1151.4258,1184.0749,1123.1299,1138.3661,1166.6621,1231.9603,1266.786,1303.7884,1255.903,1216.724,1212.3708,1199.3112,1273.3159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273.3159,1273.3159,1273.3159,null,null,1260.2562,1255.903,1253.7264,1253.7264,1251.5498,1249.3732,1249.3732,1249.3732,1247.1966,1238.4901,1234.1369,1218.9007,1210.1942,1208.0176,1197.1346,1194.958,1192.7814,1186.2515,1181.8983,null,1223.2539,1290.7287,1314.6714,1336.4375,1319.0246,1308.1416,1308.1416,1305.965,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1303.7884,1275.4925,1262.4328,1260.2562,1260.2562,1258.0796,1258.0796,1231.9603,1255.903,1255.903,1255.903,1253.7264,1218.9007,1203.6644,1166.6621,null,null,null,null,1160.1322,1149.2492,1144.896,1136.1895,1177.5451,1120.9533,1099.1872,1125.3065,1168.8387,1101.3638,1125.3065,1088.3042,1105.717,1110.0702,1164.4854,1203.6644,1175.3685,1223.2539,null,null,1236.3135,1258.0796,1255.903,1218.9007,1218.9007,1275.4925,1271.1393,1332.0843,1362.5568,1336.4375,1332.0843,1264.6094,1271.1393,1327.7311,null,null,1325.5545,1364.7334,1403.9124,1414.7954,1340.7907,1373.4398,1406.089,1440.9147,1382.1463,1373.4398,1393.0293,1419.1486,1338.6141,1295.0819,1327.7311,1258.0796,1214.5474,1264.6094,1286.3755,1321.2012,1353.8504,1393.0293,1384.3229,1353.8504,1427.855,1386.4995,1390.8527,1360.3802,1345.1439,null,1290.7287,1284.1989,null,null,null,1240.6667,1238.4901,1236.3135,1234.1369,1179.7217,1262.4328,1260.2562,1227.6071,1181.8983,1166.6621,1155.779,1129.6597,1131.8363,null,null,null,null,1125.3065,1131.8363,1086.1275,1062.1849,1091.1337,1091.3514,1101.3638,1090.4808,1107.8936,1092.6574,1064.3615,null,null,1105.717,1143.8077,1177.9804,1132.9246,1114.4235,1149.2492,1190.6047,1225.4305,1214.5474,1208.0176,1231.9603,1186.2515,1194.958,1210.1942,1218.9007,1188.4281,1181.8983,1242.8433,1282.0223,1323.3778,1323.3778,1268.9626,1295.0819,1332.0843,1338.6141,1340.7907,1336.4375,1336.4375,1277.6691,1240.6667,1268.9626,1262.4328,1240.6667,1197.1346,1214.5474,1227.6071,1218.9007,1192.7814,1155.779,1114.4235,1097.0106,1131.8363,1144.896,1173.1919,null,null,null,null,1090.4808,1075.2445,1055.655,1046.9486,1032.583,1001.8928,991.0098,980.562,991.4451,null,null,1020.6116,1029.5357,968.5907,null,null,null,937.9005,null,null,null,null,null,null,null,null,null,null,930.9354,922.8819,904.8161,886.3149,861.7192,836.9059,842.5651,828.4171,null,848.8772,800.5565,790.1088,844.524,860.1956,874.5612,889.3622,902.8571,916.3521,937.9005,965.9788,975.1205,916.1344,888.4915,861.9369,855.6247,843.0004,842.3474,814.7045,813.1809,882.8323,898.0686,910.2576,877.1731,910.2576,923.9702,936.3769,964.2375,946.8246,953.1368,1006.899,1036.9362,1049.1252,1032.8006,1033.8889,1075.6798,1096.1399,1113.1175,1146.4196,1155.779,1168.8387,1177.5451,1188.4281,1199.3112,1210.1942,1225.4305,1234.1369,1240.6667,1249.3732,1255.903,1266.786,1301.6118,1321.2012,1340.7907,1364.7334,1373.4398,1384.3229,1421.3252,1462.6808,1504.0363,1497.5065,1534.5089,1464.8574,1414.7954,1453.9743,1495.3299,1538.8621,1584.5708,1610.6901,1521.4492,1482.2703,1527.979,1493.1533,null,null,null,null,null,null,null,null,1583.0,1630.0,1678.0,1728.0,1779.0,1832.0,1886.0,1942.0,1993.0,2052.0,2113.0,2050.0,2150.0,2238.0,2306.0,2300.0,2300.0,null,null,null,null,null,null,null,null,null,null,2224.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[152.23472,246.38801000000004,241.51138000000003,447.02834000000007,459.80044000000004,580.7884500000001,707.34972,1028.0490000000002,1451.3906,2663.5919200000003,1904.2244100000003,1927.4467300000003,1865.13569,1829.2215700000002,1731.0565800000002,1482.05255,1237.83715,1316.8480600000003,1340.79077,1183.24778,1675.9883800000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-18T00:00:00"],"y":[157.26623,232.22243000000003,436.5783400000001,420.32276,568.9450800000001,718.2641400000001,976.2633100000002,3867.6655600000004,1978.0712600000002,2842.4033000000004,2066.7802100000004,2698.4254,1994.4261700000002,1695.1425700000002,1664.01708,1434.16724,1367.1276300000002,1192.3459900000003,1364.7333700000001,1474.8697700000002,2538.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-27T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-29T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,1.0,2.5,0.2,4.2,4.2,0.9,0.0,-0.8,-0.8,-0.1,0.3,0.3,-4.2,-0.8,5.5,7.2,11.0,6.8,5.3,6.8,5.1,-0.8,0.8,-1.7,0.0,5.9,8.5,15.3,8.6,9.0,11.0,18.3,15.8,15.3,18.6,17.2,16.6,16.9,14.9,12.7,11.0,18.5,16.9,14.5,12.7,12.3,13.1,13.5,7.7,6.9,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,7.1,4.2,5.2,3.2,8.8,8.8,5.2,4.3,1.5,0.8,-0.6,3.8,2.2,-0.4,0.3,0.1,-0.6,-2.1,-1.7,-2.1,-2.1,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-6.4,-8.3,-1.0,-4.2,-4.5,-3.9,-4.5,-4.5,-0.9,-2.7,-0.6,2.9,10.1,11.4,14.4,21.7,32.6,34.7,32.0,27.7,32.9,27.1,30.3,44.4,46.1,49.8,65.7,67.6,77.9,80.6,67.3,69.5,64.6,63.8,73.2,73.1,70.4,71.3,77.8,92.6,110.6,131.5,154.6,159.3,137.6,151.4,138.6,122.1,119.1,132.2,117.7,103.9,93.0,112.2,120.0,113.2,121.9,108.5,101.3,91.0,74.2,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,71.4,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,67.1,67.4,75.4,81.6,83.9,93.1,91.4,92.2,88.8,86.0,96.3,115.5,117.3,107.3,106.1,118.1,111.6,112.4,116.9,105.6,111.5,109.8,103.1,108.1,129.1,130.8,111.8,102.3,116.2,110.6,104.8,104.8,104.8,104.8,104.8,104.8,104.8,104.8,96.5,96.7,109.0,108.8,115.3,109.2,106.3,103.9,124.8,137.4,145.6,137.5,132.0,145.6,150.5,145.6,139.1,135.4,139.9,139.1,145.8,166.1,166.9,162.8,164.4,174.3,171.1,166.1,159.6,151.8,133.4,141.5,143.2,153.7,145.9,143.2,144.0,147.3,145.6,141.5,143.2,144.3,153.2,167.1,193.0,191.8,184.9,180.0,190.7,191.4,202.9,198.9,194.7,189.4,186.6,189.0,191.0,190.7,174.8,168.9,169.4,172.5,188.0,179.4,179.4,179.4,179.4,166.2,158.2,153.5,159.4,166.1,160.5,155.1,148.7,144.8,145.6,150.5,145.6,157.6,161.2,162.0,159.4,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,152.3,151.5,160.1,166.2,174.2,182.3,190.7,189.5,199.0,208.0,214.4,223.5,226.7,221.3,223.0,225.1,216.2,223.4,219.8,217.8,218.8,225.7,206.0,200.2,194.2,200.1,209.0,218.3,219.7,219.3,223.4,217.5,219.2,210.7,212.6,215.8,207.4,202.2,214.0,223.4,233.1,246.9,237.1,241.6,232.6,222.4,214.5,219.5,224.7,229.6,219.6,222.1,224.3,228.4,235.7,240.0,239.6,242.5,234.2,245.0,253.8,264.3,275.2,286.4,274.1,265.6,264.3,259.8,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,241.2,235.2,244.3,249.0,246.0,257.4,251.8,244.6,246.6,256.6,265.6,277.6,288.8,300.5,316.3,328.8,341.6,351.1,373.6,387.7,399.5,414.5,439.6,453.9,470.2,487.3,511.6,517.4,537.8,523.6,515.0,537.3,515.0,508.5,490.3,472.6,453.5,473.3,453.5,449.5,461.4,477.5,488.7,471.1,505.2,520.3,537.2,556.3,571.8,591.9,624.3,634.4,656.4,679.1,697.4,737.8,746.2,771.6,797.7,841.0,869.2,898.3,918.8,969.7,1001.8,1032.1,1066.1,1124.3,1282.5,1286.0,1327.6,1370.3,1443.8,1397.6,1422.0,1376.3,1439.5,1419.7,1373.3,1351.2,1309.4,1267.2,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1215.0,1245.5,1240.2,1267.6,1302.5,1337.0,1303.3,1343.9,1365.4,1408.5,1452.3,1485.1,1494.8,1540.9,1569.9,1618.7,1562.5,1606.7,1653.0,1618.5,1625.2,1676.4,1719.1,1773.6,1839.8,1823.4,1848.3,1897.3,1937.7,1998.5,1958.1,1928.8,1879.8,1831.2,1816.7,1787.0,1738.2,1686.5,1649.8,1699.7,1698.9,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1692.1,1746.8,1789.0,1837.4,1829.6,1892.1,1899.9,1970.3,1946.8,1918.7,1910.9,1865.6,1820.3,1876.5,1887.4,1898.4,1934.3,1989.0,1957.8,1890.6,1892.1,1867.1,1821.8,1774.9,1842.1,1893.7,1889.0,1854.6,1801.5,1854.6,1885.9,1834.3,1809.3,1814.0,1809.3,1848.4,1784.3,1856.2,1843.7,1879.6,1854.6,1815.6,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1812.4,1826.4,1910.4,1968.7,2029.3,2015.4,2008.4,1973.4,2041.0,2034.0,2022.4,1987.4,1952.4,2010.7,2073.7,2003.7,1989.7,2008.4,2001.4,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,1975.7,2005.7,2068.2,2060.7,2105.7,2040.7,1998.2,1978.2,1953.2,2003.2,1908.2,1885.7,1943.2,1993.2,2055.7,2113.3,2050.7,2145.8,2183.3,2175.8,2148.3,2165.8,2245.8,2293.3,2333.3,2255.8,2248.3,2300.8,2370.8,2440.9,2513.4,2590.9,2670.9,2753.5,2838.5,2926.0,3016.1,3108.6,3203.6,3178.6,3126.1,3073.6,2983.5,2893.5,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2869.4,2847.0,2865.7,2835.8,2802.3,2903.0,2880.6,2906.7,2914.2,2876.9,2843.3,2843.3,2847.0,2854.5,2873.1,2876.9,2865.7,2951.5,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3007.4,3064.4,3113.2,3157.9,3162.0,3149.8,3084.7,3031.8,2962.7,2893.5,2901.7,2909.8,2816.3,2787.8,2816.3,2779.7,2779.7,2779.7,2807.5,2783.6,2731.9,2751.8,2731.9,2723.9,2708.0,2656.2,2680.1,2688.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2578.7,2587.6,2587.6,2583.2,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2578.7,2630.5,2547.6,2583.9,2516.5,2537.2,2542.4,2630.5,2687.5,2640.9,2749.7,2744.5,2842.9,2894.8,2801.5,2791.1,2848.1,2931.0,2956.9,3070.9,3086.5,3034.6,2982.8,2910.3,2993.2,2941.4,3055.4,3148.6,3236.7,3133.1,3221.2,3179.7,3252.3,3236.7,3205.6,3262.6,3241.9,3133.1,3050.2,3003.6,2931.0,2874.0,2806.7,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2874.6,2783.2,2713.3,2664.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2578.8,2554.9,2545.3,2454.4,2535.7,2530.9,2602.7,2526.2,2602.7,2655.3,2731.8,2784.5,2722.3,2674.4,2746.2,2827.5,2817.9,2803.6,2846.7,2770.1,2707.9,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2678.5,2721.5,2805.9,2829.6,2862.7,2884.8,2912.4,2940.0,2967.6,3006.2,3028.3,3044.8,3066.9,3083.4,3111.0,3199.3,3249.0,3298.6,3298.6,3298.6,3298.6,3298.6,3298.6,3298.6,3298.6,3235.5,3148.1,3055.8,3148.1,3235.5,3332.6,3434.5,3332.6,3264.6,3293.8,3240.3,3337.4,3431.0,3535.9,3643.0,3754.5,3868.2,3986.5,4106.9,4231.8,4345.6,4477.2,4613.3,4495.0,4758.3,4894.3,5043.8,4907.7,5048.2,5048.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-18T00:00:00"],"y":[3.3,null,80.8,null,23.7,23.7,38.0,276.2,36.3,6.7,8.5,40.0,6.9,null,null,null,10.4,null,1.8,24.6,51.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-18T00:00:00"],"y":[null,-5.7,null,-6.0,null,null,null,null,null,null,null,null,null,-7.3,-3.9,-3.2,null,-9.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}