📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[633.6743,651.4561,665.4658,661.1551,667.6212,676.7814,651.4561,656.3056,654.6891,651.9949,662.7717,657.3833,658.4609,657.3833,637.9851,646.6065,640.6793,646.6065,646.0677,635.8297,636.3686,646.6065,646.6065,641.2181,638.5239,640.6793,628.8248,628.8248,635.8297,622.3587,614.2762,630.4413,619.6646,622.8976,625.0529,619.6646,619.6646,614.2762,609.9654,621.8199,614.2762,616.9703,624.5141,628.2859,627.2083,623.4364,635.8297,630.4413,617.5092,641.2181,641.2181,679.4757,630.4413,630.4413,626.6694,611.5819,643.9123,668.1601,655.7667,659.5386,635.8297,638.5239,642.2958,651.9949,636.9074,662.7717,662.7717,641.7569,635.8297,630.4413,630.4413,635.2909,637.9851,637.4462,608.8878,null,null,630.9802,670.8542,681.631,null,null,null,705.8787,678.9368,669.7766,678.9368,668.1601,630.4413,641.2181,625.0529,635.8297,673.5484,689.7136,732.8207,690.7913,692.9466,705.8787,752.2189,736.5926,732.8207,754.3742,745.214,741.4421,743.0586,730.6653,716.6555,705.8787,753.2966,743.5974,727.9711,716.6555,713.9613,719.3497,721.5051,684.8641,679.4757,656.8444,668.1601,662.7717,657.3833,646.6065,688.0971,700.4903,725.8158,729.5877,711.2671,705.8787,681.631,672.4707,673.5484,673.5484,685.4029,651.9949,657.3833,651.9949,645.5288,640.6793,635.8297,635.8297,639.0627,653.0726,652.5337,664.3882,662.7717,655.2279,652.5337,652.5337,647.6842,640.1404,628.2859,609.4266,629.3637,609.4266,601.8829,576.5574,572.2467,576.5574,571.1691,571.1691,567.3972,565.2418,562.5477,528.0619,522.6736,518.9017,524.2901,512.9745,514.0522,533.4503,565.2418,521.0571,524.8289,553.3874,568.4749,549.6155,532.3727,539.3776,533.4503,529.1397,528.0619,539.3776,null,null,null,null,null,null,null,null,null,null,null,1029.0742,1066.9007,1037.8034,1047.5025,1028.1043,1083.3892,1083.3892,1047.5025,1038.7733,1010.6459,1003.8566,990.2778,1033.9238,1018.4052,992.2177,999.007,997.0672,990.2778,975.7292,979.6088,974.7593,974.7593,969.9097,970.8796,974.7593,989.3079,969.9097,964.0903,889.4072,null,null,1008.7061,969.9097,950.5115,1025.1946,992.2177,989.3079,996.0973,989.3079,989.3079,1027.1344,1007.7362,1030.0441,1065.9308,1140.6138,1154.1926,1185.2297,1260.8826,1373.3922,1395.7001,1367.5727,1322.9569,1377.2718,1317.1374,1350.1143,1495.6008,1514.0291,1551.8556,1716.7402,1736.1384,1842.8285,1870.9559,null,1733.2287,1756.5065,1705.1013,1697.342,1794.333,1793.3631,1765.2357,1774.9348,1841.8586,1995.1043,2181.327,2398.5868,2638.1545,2686.6499,2461.6309,2604.2076,2472.2999,2300.6259,2269.5888,2405.3761,2255.0401,2112.4634,1999.9539,2198.7854,2279.2879,2208.4845,2298.6861,2159.989,2085.3059,1978.6158,1805.002,1823.4303,1968.9168,1953.3982,1881.6249,1842.8285,1852.5276,1870.9559,1867.0762,1818.5807,1755.5366,1852.5276,1891.324,1871.9258,2017.4122,2104.7041,2064.9378,2061.0582,2065.9077,1930.1204,1842.8285,1939.8195,1968.9168,1910.7222,1931.0903,1938.8495,1938.8495,1910.7222,1896.1735,1838.9488,1842.8285,null,1794.333,1726.4393,1646.9067,1580.9529,1566.4042,1633.328,1728.3791,1657.5757,1643.997,1620.7192,1648.8465,1624.5988,1635.2678,1638.1775,1694.4323,1647.8766,1639.1474,1648.8465,1788.5135,1894.2337,1833.1294,1829.2497,1842.8285,1804.0321,1828.2798,1902.9629,1952.4283,1900.0532,1842.8285,1884.5346,1869.016,1822.4604,1745.8375,1834.0993,1784.6339,1781.7242,1731.2889,1697.342,1668.2447,1648.8465,1755.5366,1784.6339,1736.1384,1695.4022,1702.1916,1676.9739,1668.2447,1658.5456,1669.2146,1746.8074,1725.4694,1707.0411,1736.1384,1733.2287,1766.2056,1764.2658,1725.4694,1736.1384,1740.0181,1750.6871,1784.6339,1763.2959,1745.8375,1920.4213,1938.8495,1942.7292,2035.8405,2107.6138,2133.8014,2240.4915,2221.0933,2230.7924,2191.0261,2158.0491,null,null,null,null,2278.318,2500.4273,2521.7653,2405.3761,2391.7974,2531.4644,2455.8114,2464.5406,2516.9157,2385.9779,2453.8716,2434.4734,2356.8806,2415.0752,2658.5226,2677.9208,2457.7513,2347.1815,2509.1565,2444.1725,2376.2788,2434.4734,2507.2166,2444.1725,2420.8947,2404.4062,2377.2487,2425.7442,2327.7834,2329.7232,2475.2096,null,null,null,null,null,2473.2698,2549.8927,2478.1194,2444.1725,2415.0752,2663.3721,2811.7683,2909.7292,2813.7081,2748.7242,2909.7292,2967.9238,2909.7292,2832.1364,2788.4905,2841.8355,2832.1364,2911.669,3152.2066,3161.9057,3113.4102,3131.8385,3249.1976,3211.3711,3152.2066,3074.6138,2982.4724,2764.2427,2861.2337,2880.6319,3004.7803,2912.6389,2880.6319,2890.331,2929.1274,2909.7292,2860.2638,2880.6319,2894.2106,2998.9609,3163.8455,3471.3069,3456.7583,3375.2859,3317.0913,3444.1494,3451.9087,3588.666,3540.1705,3490.7051,3427.661,3394.6841,3423.7813,3447.0592,3443.1795,null,null,null,3255.0171,3185.1836,3191.003,3227.8596,null,null,null,null,null,3412.1424,3310.3019,3310.3019,3310.3019,3310.3019,3153.1765,3059.0953,3002.8405,3072.674,3152.2066,3086.2528,3022.2387,2945.6158,2900.0301,2908.7593,2966.9539,2909.7292,3051.336,3094.012,3103.7111,3072.674,2999.9308,2929.1274,2871.9027,2804.9789,2832.1364,2803.0391,2846.6851,2909.7292,2992.1715,3075.5838,3103.7111,3030.9679,2997.0211,3065.8847,3092.0722,3101.7713,3141.5376,3123.1093,3113.4102,2999.9308,2954.345,2989.2618,2972.7733,2971.8034,2948.5256,2958.2247,2930.0973,2909.7292,2954.345,2943.676,2933.9769,3034.8475,3105.651,3198.7623,3293.8134,3391.7743,3377.2257,3487.7954,3592.5456,3668.1986,3773.9188,3811.7452,3747.7312,3768.0993,3792.347,3688.5667,3772.9488,3730.2728,3706.995,3719.6038,3800.1063,null,null,null,3569.2678,3502.344,3432.5105,3500.4042,3605.1545,3712.8144,3729.3029,3724.4534,3772.9488,3704.0853,3723.4835,3624.5527,3646.8606,3683.7172,3585.7563,3525.6219,3663.349,3772.9488,3885.4584,4046.4634,3932.984,3985.3591,3879.6389,3761.3099,3669.1685,3727.3631,3788.4674,3844.7222,3728.333,3757.4303,3782.6479,3831.1434,3916.4955,3965.9609,3962.0812,3996.0281,3899.0371,4025.1254,4126.9659,4250.1444,4377.2026,4508.1404,4363.6239,4264.6931,4250.1444,4197.7693,4077.5005,3955.2919,3888.3681,4012.5165,4096.8987,4203.5888,4329.677,4306.3992,4234.6259,4293.7904,4190.9799,4117.2668,4229.7763,4287.001,4250.1444,4390.7813,4321.9178,4233.656,4257.9037,4380.1123,4490.682,4638.1083,4776.8054,4919.3821,5114.334,5267.5797,5424.7051,5541.0943,5817.5186,5991.1324,6136.6189,6319.9318,6628.3631,6804.8867,7004.6881,7214.1886,7513.8907,7584.6941,7834.9308,7660.347,7555.5968,7829.1113,7554.6269,7475.0943,7251.0451,7033.7854,6800.0371,7042.5145,6800.0371,6750.5717,6896.0582,7093.9198,7231.6469,7015.3571,7434.3581,7619.6108,null,null,7828.1414,8062.8596,8252.9619,8500.2889,8897.9519,9022.1003,9292.7051,9571.0692,9796.0883,10291.7121,10395.4925,10706.8335,11027.8736,11560.3541,11906.6118,12263.5386,12515.7151,13141.3069,13535.0903,13907.5356,14324.5968,15040.3902,null,null,null,null,null,16983.1194,17026.7653,17536.9378,18062.6289,18965.6148,18397.2477,18696.9498,18136.342,18912.2698,18668.8225,18099.4855,17827.9107,17313.8586,16794.9569,16153.8465,15669.8616,15200.4253,14839.6189,14932.7302,14485.6018,14150.013,13538.0,13943.4223,13939.5426,13830.9127,13579.7061,13255.7563,13064.6841,12497.2869,12382.8375,12131.6309,11699.0512,null,null,null,null,12628.2247,12392.5366,12035.6098,11682.5627,11467.2427,11153.9619,10783.4564,10666.0973,10433.319,10061.8435,9760.2016,9847.4935,9477.9579,9275.2467,null,9135.5797,9377.0873,9587.5577,9874.651,10368.335,10631.1805,10312.0802,10003.6489,9716.5557,9252.9388,9164.677,8890.1926,8624.4373,8193.7974,8030.8526,7856.2688,7669.0762,7807.7733,7418.8395,7196.7302,6988.1996,6639.0321,6759.3009,6787.4283,6805.8566,7121.0772,7275.2929,7486.7332,7709.8124,8058.01,null,8226.7743,8259.7513,8507.0782,8762.1645,9199.5938,9475.0481,9759.2317,10051.1745,10553.5878,10867.8385,11181.1194,11292.659,10940.5817,10671.9168,10351.8465,9834.8847,9540.0321,9826.1555,10082.2116,9766.0211,9524.5135,9877.5607,9582.7081,9398.4253,9132.67,9057.0171,8688.4514,8468.2818,8572.0622,8671.9629,8926.0792,9191.8345,9284.9458,9194.7442,9049.2578,8795.1414,8531.326,8116.2046,7881.4865,7788.3751,7856.2688,8099.7161,7849.4794,7765.0973,7545.8977,7245.2257,7445.0271,7303.4203,7371.3139,7162.7834,6987.2297,6828.1645,7178.3019,7031.8455,6962.012,7002.7482,6891.2086,6993.0491,7070.6419,7245.2257,7131.7462,7012.4473,6884.4193,6828.1645,6647.7613,6595.3862,6483.8465,6381.0361,6624.4835,6477.0572,6452.8094,6517.7934,6750.5717,6872.7803,7068.7021,7217.0983,7040.5747,7342.2166,7431.4483,7555.5968,7443.0873,7369.3741,7235.5266,7110.4082,6975.5908,6837.8636,6808.7663,6652.6108,6585.6871,6456.6891,6358.7282,6541.0712,6725.3541,6576.9579,6457.659,6349.999,6488.6961,6304.4132,6275.3159,6188.0241,6122.0702,6188.0241,6266.5868,6348.0592,6207.4223,6124.01,6110.4313,6107.5216,null,null,null,6605.0853,6391.7051,6223.9107,6149.2277,5966.8847,5797.1505,5672.0321,null,5547.8837,5527.5155,5470.2909,5393.668,5573.1013,5517.8164,5365.5406,5353.9017,5468.3511,5612.8676,5702.0993,5576.9809,5394.6379,5368.4504,5528.4855,5518.7864,5665.2427,5800.0602,5920.329,5819.4584,6055.1464,6023.1394,5926.1484,5853.4052,5790.3611,5971.7342,6061.9358,6202.5727,6178.325,6304.4132,6465.4183,6624.4835,6469.2979,6656.4905,6755.4213,6954.2528,7155.994,7307.2999,null,null,null,7351.9157,7564.326,7698.1735,7923.1926,7664.2267,7867.9077,8081.2879,7922.2227,7953.2598,8188.9478,8385.8395,8637.0461,8942.5677,8866.9147,8981.3641,9207.3531,9393.5757,9673.8796,9487.657,9352.8395,9126.8506,8902.8014,8835.8776,8699.1204,8474.1013,8235.5035,8066.7392,8296.6078,8292.7282,8261.6911,8059.9498,8275.2698,8433.3651,8598.2497,8303.3972,8124.9338,7906.7041,7875.667,7997.8756,8117.1745,8316.006,8551.6941,8795.1414,8936.7482,9321.8024,9437.2217,9206.3831,9069.6259,9312.1033,9581.7382,null,9711.7061,9996.8596,10296.5617,10397.4323,10282.9829,9988.1304,9760.2016,9592.4072,9561.3701,9301.4343,9080.2949,8923.1695,9133.6399,9386.7864,9631.2036,9821.3059,10099.67,10402.2818,10886.2668,11212.1565,11299.4483,11102.5567,11537.0762,11688.3821,12037.5496,12337.2518,12206.3139,12756.2528,12366.349,12263.5386,12026.8806,11958.987,11779.5537,11446.8746,11378.011,11271.321,11268.4112,11110.3159,11192.7583,11456.5737,11036.6028,10768.9077,10469.2056,10102.5797,10437.1986,10605.9629,10350.8766,10571.0461,10802.8546,10929.9127,10959.9799,11169.4804,11270.3511,11056.9709,11436.2056,11770.8245,12026.8806,11631.1575,11401.2889,null,null,null,null,null,null,11027.8736,10853.2899,null,null,null,null,null,null,9592.4072,9737.8937,9602.1063,9466.319,9689.3982,9699.0973,9456.6199,9330.5316,9068.656,8826.1785,8787.3821,8583.7011,8632.1966,8797.0812,8845.5767,8923.1695,8622.4975,8477.011,8467.3119,8486.7101,8700.0903,8700.0903,8670.993,8661.2939,9039.5587,9272.337,9495.4162,9873.681,10164.654,10465.326,10775.6971,11076.3691,10930.8826,10930.8826,11124.8646,11464.333,11726.2086,null,12026.8806,11978.3852,12366.349,12414.8445,12851.3039,12705.8175,12531.2337,12482.7382,12201.4644,11920.1906,12269.3581,12337.2518,12405.1454,12628.2247,12967.6931,12773.7111,12356.6499,12366.349,12211.1635,11929.8897,11638.9168,12055.9779,12376.0481,12346.9509,12133.5707,11803.8014,12133.5707,12327.5527,12007.4824,11852.2969,11881.3942,11852.2969,12094.7743,11697.1113,12143.2698,12065.677,12288.7563,12133.5707,11891.0933,11871.6951,11687.4122,11939.5888,11735.9077,11444.9348,11250.9529,11183.0592,10911.4845,10969.679,11095.7673,11008.4754,10795.0953,10562.317,10290.7422,10484.7242,10261.6449,10116.1585,10232.5476,10135.5567,10251.9458,10213.1494,10475.0251,10174.3531,10281.0431,10562.317,10872.6881,11153.9619,11474.0321,11115.1655,11086.0682,11047.2718,10775.6971,10465.326,10765.998,null,null,null,null,null,null,10378.0341,10251.9458,10038.5657,9863.9819,10096.7603,10251.9458,10077.3621,10009.4684,9970.672,10087.0612,10087.0612,9951.2738,9834.8847,9514.8144,9398.4253,9640.9027,9912.4774,10184.0522,10475.0251,10523.5206,10572.016,10853.2899,10804.7944,10533.2197,10358.6359,10232.5476,10164.654,9883.3801,9689.3982,9670.0,9747.5928,9699.0973,9602.1063,9960.9729,9602.1063,9388.7262,9204.4433,8952.2668,9214.1424,null,8884.3731,8738.8867,8641.8957,8874.674,9020.1605,8758.2849,8816.4794,8719.4885,8758.2849,8680.6921,8496.4092,8467.3119,8690.3912,8855.2758,8884.3731,8651.5948,8457.6128,8224.8345,8011.4544,7788.3751,7681.6851,7817.4724,7933.8616,7865.9679,8021.1535,7817.4724,8176.339,8253.9318,8312.1264,8312.1264,8098.7462,7943.5607,7953.2598,7962.9589,7730.1805,7836.8706,7788.3751,8050.2508,8253.9318,8176.339,8137.5426,7972.658,8021.1535,7992.0562,8021.1535,8040.5517,7933.8616,7836.8706,7642.8887,7545.8977,7633.1896,7691.3842,7953.2598,8011.4544,null,null,null,null,null,null,null,null,null,8360.6219,8603.0993,8855.2758,8797.0812,8767.984,8622.4975,8903.7713,8874.674,8826.1785,8680.6921,8535.2056,null,null,8777.683,9039.5587,8748.5858,8690.3912,8767.984,8738.8867,8632.1966,8302.4273,8089.0471,7933.8616,7982.3571,7933.8616,7671.986,7633.1896,7788.3751,7739.8796,7604.0923,7565.2959,7225.8275,7303.4203,7410.1103,7613.7914,7827.1715,8050.2508,8166.6399,8409.1174,8380.0201,8554.6038,8302.4273,8137.5426,8059.9498,7962.9589,8156.9408,null,null,7788.3751,7701.0832,7924.1625,8118.1444,8360.6219,8583.7011,8341.2237,8709.7894,8855.2758,8826.1785,8719.4885,8787.3821,9097.7533,9282.0361,9437.2217,9136.5496,9107.4524,9311.1334,9582.7081,9854.2828,10135.5567,10436.2287,10746.5998,11066.67,11396.4393,11735.9077,12085.0752,12443.9418,12812.5075,12715.5165,12511.8355,12308.1545,11958.987,11609.8195,11270.3511,10959.9799,10765.998,10678.7061,10843.5908,10853.2899,10765.998,10843.5908,10862.989,11260.652,10921.1836,10649.6088,10368.335,10426.5296,10038.5657,9990.0702,10038.5657,9863.9819,9796.0883,9670.0,null,null,null,null,null,null,null,null,9840.0,9640.0,9950.0,9640.0,9380.0,9100.0,9140.0,9170.0,9000.0,9190.0,9060.0,8910.0,8660.0,8410.0,null,8170.0,7930.0,7860.0,7960.0,7730.0,7760.0,7530.0,7760.0,7810.0,7770.0,8030.0,7790.0,7740.0,7990.0,8030.0,7920.0,7810.0,7920.0,8120.0,7900.0,7860.0,7680.0,7610.0,7520.0,7310.0,7430.0,7460.0,7360.0,7580.0,7730.0,7880.0,8120.0,8320.0,8260.0,8110.0,8000.0,8090.0,8190.0,8530.0,8540.0,8310.0,8300.0,8210.0,8280.0,null,null,8070.0,8010.0,7850.0,7910.0,7860.0,7770.0,7730.0,7770.0,7820.0,7920.0,7750.0,7620.0,7720.0,7700.0,7570.0,7460.0,7680.0,7660.0,null,null,null,null,null,null,null,7540.0,7500.0,7510.0,7440.0,7400.0,7690.0,7760.0,7830.0,7730.0,null,null,null,null,null,7520.0,7510.0,7360.0,7420.0,7490.0,7410.0,7380.0,7570.0,7720.0,7880.0,7790.0,7960.0,7900.0,7950.0,7870.0,7780.0,8050.0,null,null,null,7990.0,8060.0,8080.0,7980.0,7890.0,7890.0,7900.0,7920.0,7970.0,7980.0,7950.0,8180.0,8330.0,null,null,null,null,null,null,8280.0,8400.0,8300.0,8450.0,8380.0,8280.0,8130.0,7990.0,7830.0,7660.0,7700.0,7700.0,7650.0,7490.0,7510.0,7600.0,7470.0,7490.0,7410.0,7490.0,7640.0,7590.0,7520.0,7460.0,7300.0,7520.0,7600.0,7620.0,7520.0,7430.0,null,7380.0,null,null,null,7440.0,7560.0,7620.0,null,7550.0,7400.0,7480.0,7380.0,7380.0,7440.0,7640.0,7780.0,7900.0,8010.0,8020.0,7990.0,7830.0,7700.0,7530.0,7360.0,7380.0,7400.0,7170.0,7100.0,7170.0,7080.0,7010.0,7230.0,7300.0,7240.0,7110.0,7160.0,7110.0,7090.0,7050.0,6920.0,6980.0,7000.0,6950.0,6910.0,6780.0,6670.0,6560.0,6420.0,6340.0,6270.0,6430.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5690.0,null,null,null,5560.0,5450.0,5350.0,5350.0,5330.0,5190.0,5100.0,5010.0,4910.0,4890.0,4936.0,4974.0,5044.0,5143.0,5290.0,5210.0,5200.0,5380.0,5520.0,5660.0,5820.0,5830.0,5720.0,5670.0,5700.0,5750.0,5900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5780.0,5930.0,5980.0,6190.0,5990.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5630.0,5470.0,5360.0,null,null,null,null,5330.0,5280.0,5280.0,5420.0,5220.0,5150.0,5170.0,5270.0,5110.0,5180.0,5050.0,5090.0,5100.0,5270.0,5380.0,5290.0,5500.0,5490.0,null,null,5680.0,5780.0,5600.0,5580.0,5690.0,5850.0,5900.0,6120.0,6150.0,6050.0,5950.0,5810.0,5970.0,5870.0,null,null,6090.0,6270.0,6440.0,6240.0,6410.0,6330.0,6470.0,6440.0,6380.0,6490.0,6450.0,6240.0,6080.0,5990.0,5850.0,5740.0,5610.0,5710.0,5910.0,6070.0,6220.0,6340.0,6290.0,6460.0,6560.0,6430.0,6320.0,6200.0,6250.0,null,5930.0,5860.0,null,null,null,5700.0,5670.0,5510.0,5560.0,5710.0,5730.0,5640.0,5500.0,5530.0,5360.0,5230.0,5140.0,4980.0,null,null,null,null,5170.0,5060.0,4960.0,4870.0,5026.0,5110.0,5000.0,5100.0,5000.0,4950.0,4940.0,null,null,5119.0,5255.0,5306.0,5200.0,5150.0,5310.0,5470.0,5490.0,5600.0,5550.0,5530.0,5340.0,5510.0,5500.0,5650.0,5490.0,5650.0,5760.0,5920.0,6030.0,5900.0,5800.0,5950.0,6120.0,6100.0,6070.0,6160.0,6000.0,5870.0,5700.0,5700.0,5550.0,5580.0,5640.0,5630.0,5600.0,5490.0,5360.0,5270.0,5120.0,5050.0,5140.0,5290.0,5150.0,null,null,null,null,5010.0,4940.0,4850.0,4810.0,4744.0,4602.0,4603.0,4551.0,4564.0,null,null,4689.0,4491.0,4438.0,null,null,null,4309.0,null,null,null,null,null,null,null,null,null,null,4277.0,4240.0,4201.0,4048.0,3955.0,3875.0,3900.0,3825.0,null,3774.0,3679.0,3789.0,3888.0,3952.0,4018.0,4086.0,4148.0,4210.0,4309.0,4438.0,4294.0,4208.0,4082.0,3960.0,3931.0,3964.0,3847.0,3802.0,3944.0,4056.0,4126.0,4106.0,4110.0,4245.0,4343.0,4264.0,4444.0,4375.0,4494.0,4626.0,4764.0,4712.0,4790.0,4885.0,4942.0,5036.0,5114.0,5267.0,5310.0,5370.0,5410.0,5460.0,5510.0,5560.0,5630.0,5670.0,5700.0,5740.0,5770.0,5820.0,5980.0,6070.0,6160.0,6270.0,6310.0,6360.0,6530.0,6720.0,6680.0,7000.0,6870.0,6690.0,6500.0,6690.0,6870.0,7070.0,7280.0,7070.0,6930.0,6990.0,6880.0,7080.0,null,null],"high":[651.9949,651.9949,670.8542,678.9368,678.9368,683.2475,684.3252,671.3931,660.0774,667.6212,678.3979,662.7717,667.6212,673.0096,646.6065,646.6065,651.9949,646.6065,646.6065,641.7569,641.2181,667.0823,660.6163,655.2279,646.6065,646.0677,640.6793,640.1404,641.2181,631.519,629.9025,635.8297,636.9074,630.4413,635.2909,632.5967,628.8248,622.3587,619.6646,622.3587,621.8199,619.6646,630.4413,630.4413,628.2859,629.9025,641.2181,656.8444,635.2909,642.2958,642.2958,695.102,683.7863,656.8444,656.8444,639.6016,649.8395,684.8641,684.3252,676.7814,668.1601,646.6065,656.8444,654.6891,651.9949,664.3882,671.3931,670.8542,651.9949,655.7667,648.223,641.2181,656.3056,655.2279,650.9172,null,null,630.9802,670.8542,712.3448,null,null,null,754.3742,733.8984,691.3301,721.5051,693.4854,657.9221,662.7717,654.1502,643.9123,680.0145,695.102,738.2091,732.2818,713.4225,727.4323,763.5345,780.2385,765.151,773.2336,770.5394,752.2189,753.2966,748.447,740.9033,723.6604,754.3742,768.9229,750.6024,743.5974,731.743,732.8207,751.1412,720.9662,688.6359,673.5484,669.7766,676.2426,667.0823,665.4658,699.4127,718.8109,733.8984,748.447,738.2091,727.4323,709.6506,699.4127,687.0194,699.9515,694.0243,683.7863,673.0096,667.6212,657.3833,656.3056,656.3056,654.1502,649.8395,656.8444,661.6939,673.0096,673.0096,671.9319,657.3833,663.8493,664.3882,663.3105,646.6065,635.2909,637.9851,634.7521,613.1985,597.5722,599.7275,586.2566,580.3293,576.5574,573.3244,572.2467,576.0186,568.4749,536.6834,528.0619,524.2901,519.9794,519.4406,545.3048,580.3293,559.3146,546.9213,564.703,584.1012,580.3293,555.0039,548.5378,541.5329,543.1494,538.8387,547.4602,null,null,null,null,null,null,null,null,null,null,null,1104.7272,1095.0281,1103.7573,1080.4794,1075.6299,1125.0953,1118.3059,1105.6971,1080.4794,1064.9609,1013.5557,1008.7061,1040.7131,1047.5025,1026.1645,1016.4654,1002.8867,1010.6459,994.1575,1014.5256,990.2778,996.0973,995.1274,994.1575,994.1575,990.2778,989.3079,985.4283,969.9097,null,null,1026.1645,1026.1645,1005.7964,1045.5627,1057.2016,1017.4353,1053.322,1076.5998,1018.4052,1046.5326,1046.5326,1031.014,1066.9007,1150.3129,1192.989,1212.3872,1280.2808,1373.3922,1433.5266,1417.0381,1377.2718,1402.4895,1377.2718,1377.2718,1495.6008,1547.006,1645.9368,1730.319,1794.333,1891.324,1870.9559,null,2117.3129,1901.0231,1920.4213,1726.4393,1835.0692,1891.324,1861.2568,1847.678,1869.016,1995.1043,2181.327,2398.5868,2638.1545,2880.6319,2715.7472,2677.9208,2693.4393,2608.0873,2512.0662,2481.0291,2570.2608,2308.3852,2117.3129,2198.7854,2375.3089,2278.318,2328.7533,2298.6861,2220.1234,2133.8014,1968.9168,1920.4213,2000.9238,2026.1414,2024.2016,1901.0231,1881.6249,1906.8425,1880.655,1871.9258,1840.8887,1852.5276,1925.2708,1880.655,2043.5998,2128.9519,2142.5306,2088.2156,2099.8546,2075.6068,1944.669,1998.014,2012.5627,1988.3149,1988.3149,1985.4052,1966.9769,1975.7061,1968.9168,1886.4744,1879.6851,null,1841.8586,1794.333,1726.4393,1664.3651,1594.5316,1664.3651,1753.5968,1813.7312,1676.004,1647.8766,1697.342,1665.335,1648.8465,1657.5757,1734.1986,1716.7402,1682.7934,1676.9739,1789.4835,1894.2337,1972.7964,1901.0231,1882.5948,1846.7081,1864.1665,1937.8796,2017.4122,2016.4423,1880.655,1890.3541,1910.7222,1852.5276,1813.7312,1871.9258,1841.8586,1818.5807,1784.6339,1722.5597,1744.8676,1687.6429,1794.333,1835.0692,1823.4303,1745.8375,1778.8144,1732.2588,1696.3721,1692.4925,1692.4925,1794.333,1789.4835,1744.8676,1784.6339,1772.995,1840.8887,1799.1825,1788.5135,1782.6941,1787.5436,1770.0853,1828.2798,1823.4303,1774.9348,1921.3912,2022.2618,1997.0441,2046.5095,2152.2297,2165.8084,2310.325,2312.2648,2279.2879,2255.0401,2194.9057,null,null,null,null,2278.318,2505.2768,2579.9599,2570.2608,2468.4203,2568.321,2666.2818,2538.2538,2526.6148,2530.4945,2511.0963,2526.6148,2492.668,2481.999,2658.5226,2859.2939,2715.7472,2501.3972,2511.0963,2560.5617,2499.4574,2473.2698,2565.4112,2540.1936,2497.5176,2473.2698,2397.6169,2472.2999,2461.6309,2382.0983,2475.2096,null,null,null,null,null,2473.2698,2639.1244,2585.7793,2486.8485,2458.7212,2663.3721,2831.1665,2996.0512,3089.1625,2888.3912,2976.653,3054.2457,3025.1484,2909.7292,2905.8495,2953.3751,2938.8265,2919.4283,3152.2066,3375.2859,3268.5958,3198.7623,3326.7904,3326.7904,3268.5958,3229.7994,3103.7111,2957.2548,2938.8265,2958.2247,3052.3059,3053.2758,2940.7663,2920.3982,2977.6229,2969.8636,2938.8265,2898.0903,2907.7894,3055.2156,3233.679,3471.3069,3608.0642,3493.6148,3443.1795,3490.7051,3540.1705,3681.7773,3578.9669,3586.7262,3554.7192,3513.013,3489.7352,3479.0662,3487.7954,null,null,null,3354.9178,3185.1836,3278.2949,3253.0772,null,null,null,null,null,3412.1424,3410.2026,3310.3019,3310.3019,3310.3019,3377.2257,3153.1765,3055.2156,3072.674,3158.0261,3180.334,3104.681,3006.7202,3029.998,2967.9238,2966.9539,3045.5165,3051.336,3094.012,3171.6048,3168.6951,3103.7111,3054.2457,3003.8104,2841.8355,2890.331,2861.2337,2851.5346,2909.7292,2992.1715,3075.5838,3154.1464,3151.2367,3029.0281,3074.6138,3132.8084,3103.7111,3142.5075,3174.5145,3161.9057,2999.9308,2982.4724,2997.0211,3026.1184,3016.4193,2976.653,3002.8405,2971.8034,2966.9539,2976.653,2980.5326,3006.7202,3034.8475,3105.651,3198.7623,3293.8134,3391.7743,3492.6449,3550.8395,3592.5456,3668.1986,3773.9188,3957.2317,3819.5045,3831.1434,3829.2036,3840.8425,3831.1434,3802.0461,3792.347,3743.8516,3800.1063,null,null,null,3685.657,3502.344,3432.5105,3500.4042,3605.1545,3712.8144,3779.7382,3734.1525,3790.4072,3792.347,3734.1525,3762.2798,3685.657,3695.3561,3685.657,3607.0943,3663.349,3772.9488,3885.4584,4046.4634,4136.665,3988.2688,3984.3892,3879.6389,3800.1063,3727.3631,3788.4674,3844.7222,3947.5326,3811.7452,3840.8425,3898.0672,3916.4955,4005.7272,3995.0582,4054.2227,3959.1715,4025.1254,4126.9659,4250.1444,4377.2026,4508.1404,4488.7422,4383.992,4393.6911,4242.3852,4077.5005,4190.01,4005.7272,4012.5165,4096.8987,4203.5888,4329.677,4417.9388,4350.0451,4362.654,4364.5938,4170.6118,4229.7763,4335.4965,4335.4965,4390.7813,4460.6148,4310.2788,4364.5938,4380.1123,4511.0502,4638.1083,4776.8054,4919.3821,5114.334,5267.5797,5424.7051,5541.0943,5817.5186,5991.1324,6136.6189,6319.9318,6628.3631,6804.8867,7004.6881,7214.1886,7513.8907,7738.9097,7834.9308,8023.0933,7758.3079,7829.1113,8011.4544,7513.8907,7251.0451,7033.7854,7033.7854,7042.5145,7154.0542,7030.8756,6972.681,7093.9198,7231.6469,7417.8696,7434.3581,7619.6108,null,null,7828.1414,8062.8596,8252.9619,8500.2889,8897.9519,9022.1003,9292.7051,9571.0692,10049.2347,10291.7121,10395.4925,10706.8335,11027.8736,11560.3541,11906.6118,12263.5386,12515.7151,13141.3069,13535.0903,13907.5356,14324.5968,15040.3902,null,null,null,null,null,16983.1194,17026.7653,17536.9378,18062.6289,18965.6148,19533.9819,18696.9498,18136.342,19042.2377,18668.8225,19194.5135,18099.4855,17313.8586,17652.3571,16153.8465,15669.8616,15668.8917,15680.5306,14932.7302,15276.0782,14150.013,13538.0,13943.4223,13939.5426,14357.5737,14053.992,13255.7563,13248.9669,13248.9669,12382.8375,12131.6309,11699.0512,null,null,null,null,13186.8927,12628.2247,12385.7472,11682.5627,11467.2427,11920.1906,11448.8144,10666.0973,10433.319,10061.8435,9892.1093,10028.8666,9931.8756,9275.2467,null,9495.4162,9377.0873,9587.5577,9874.651,10368.335,10663.1876,10312.0802,10003.6489,9716.5557,10184.0522,9164.677,8890.1926,8624.4373,8438.2146,8405.2377,8040.5517,7669.0762,7854.329,7418.8395,7196.7302,6988.1996,6789.3681,6786.4584,6787.4283,6990.1394,7121.0772,7275.2929,7486.7332,7709.8124,8058.01,null,8226.7743,8259.7513,8507.0782,8762.1645,9199.5938,9475.0481,9759.2317,10051.1745,10553.5878,10869.7783,11181.1194,11292.659,11435.2357,10671.9168,10351.8465,9834.8847,9540.0321,9826.1555,10082.2116,10067.663,9938.665,9877.5607,10087.0612,9679.6991,9379.0271,9308.2237,9165.6469,8486.7101,8718.5186,8671.9629,8926.0792,9193.7743,9284.9458,9512.8746,9359.6289,8923.1695,8745.676,8437.2447,7881.4865,7952.2899,7932.8917,8099.7161,8334.4343,7923.1926,7765.0973,7381.013,7445.0271,7659.3771,7487.7031,7361.6148,7342.2166,7022.1464,7178.3019,7281.1123,7177.332,7208.3691,7022.1464,7022.1464,7070.6419,7277.2327,7275.2929,7012.4473,6884.4193,6973.651,6915.4564,6777.7292,6643.8816,6585.6871,6624.4835,6775.7894,6537.1916,6658.4303,6750.5717,6872.7803,7068.7021,7217.0983,7458.6058,7351.9157,7431.4483,7642.8887,7698.1735,7516.8004,7361.6148,7254.9248,7114.2879,6837.8636,6951.343,6807.7964,6736.0231,6587.6269,6544.9509,6541.0712,6725.3541,6789.3681,6566.2889,6456.6891,6527.4925,6498.3952,6382.006,6303.4433,6236.5196,6245.2487,6311.2026,6397.5246,6371.337,6183.1745,6205.4824,6226.8205,null,null,null,6605.0853,6626.4233,6401.4042,6304.4132,6139.5286,6056.1163,5867.9539,null,5547.8837,5527.5155,5807.8195,5594.4393,5573.1013,5734.1063,5518.7864,5489.6891,5468.3511,5612.8676,5769.0231,5722.4674,5567.2818,5517.8164,5529.4554,5626.4463,5665.2427,5800.0602,5968.8245,6042.5376,6055.1464,6216.1515,6197.7232,6032.8385,5945.5466,5971.7342,6135.6489,6253.9779,6364.5476,6382.006,6465.4183,6635.1525,6711.7753,6657.4604,6755.4213,6954.2528,7155.994,7350.9458,null,null,null,7351.9157,7564.326,7698.1735,7923.1926,8224.8345,8001.7553,8081.2879,8205.4363,8050.2508,8188.9478,8385.8395,8637.0461,9068.656,9088.0542,9107.4524,9207.3531,9393.5757,9673.8796,9805.7874,9640.9027,9126.8506,9014.341,8918.32,8981.3641,8680.6921,8474.1013,8205.4363,8296.6078,8537.1454,8551.6941,8194.7673,8275.2698,8433.3651,8598.2497,8617.6479,8375.1705,8292.7282,8001.7553,7997.8756,8186.0381,8316.006,8551.6941,8795.1414,9058.9569,9321.8024,9514.8144,9534.2126,9257.7884,9312.1033,9581.7382,null,9711.7061,9996.8596,10296.5617,10679.676,10465.326,9988.1304,9760.2016,9990.0702,9776.6901,9560.4002,9291.7352,9301.4343,9184.0752,9386.7864,9631.2036,9821.3059,10099.67,10402.2818,10886.2668,11212.1565,11539.016,11483.7312,11537.0762,11688.3821,12037.5496,12376.0481,12513.7753,12756.2528,12890.1003,12263.5386,12210.1936,12292.6359,12024.9408,11600.1204,11590.4213,11562.2939,11638.9168,11447.8445,11308.1775,11458.5135,11469.1825,11035.6329,10669.007,10477.9348,10437.1986,10738.8405,10775.6971,10610.8124,10802.8546,11120.015,11119.0451,11169.4804,11270.3511,11318.8465,11436.2056,11770.8245,12086.0451,11990.0241,11784.4032,null,null,null,null,null,null,11027.8736,10853.2899,null,null,null,null,null,null,9592.4072,9737.8937,10009.4684,9922.1765,9747.5928,9699.0973,9941.5747,9437.2217,9204.4433,9223.8415,9107.4524,8952.2668,8874.674,8864.9749,9010.4614,8971.665,8826.1785,8622.4975,8525.5065,8525.5065,8700.0903,8923.1695,8855.2758,8884.3731,9039.5587,9272.337,9495.4162,9873.681,10164.654,10465.326,10775.6971,11289.7492,11221.8556,11124.8646,11153.9619,11464.333,11726.2086,null,12026.8806,12356.6499,12405.1454,12676.7202,12870.7021,12996.7904,12783.4102,12802.8084,12589.4283,12085.0752,12269.3581,12608.8265,12599.1274,12628.2247,12996.7904,13287.7633,12802.8084,12589.4283,12502.1364,12356.6499,11920.1906,12055.9779,12376.0481,12725.2156,12414.8445,12104.4734,12172.3671,12356.6499,12560.331,12269.3581,11949.2879,12085.0752,12298.4554,11697.1113,12143.2698,12065.677,12424.5436,12540.9328,12405.1454,12094.7743,12017.1815,12114.1725,12094.7743,11677.7131,11454.6339,11444.9348,11338.2447,11134.5637,11124.8646,11347.9438,11202.4574,10882.3872,10465.326,10610.8124,10669.007,10232.5476,10358.6359,10523.5206,10310.1404,10348.9368,10504.1224,10572.016,10378.0341,10562.317,10872.6881,11192.7583,11493.4303,11541.9258,11241.2538,11299.4483,11008.4754,11105.4664,10911.4845,null,null,null,null,null,null,10378.0341,10251.9458,10164.654,10164.654,10096.7603,10378.0341,10232.5476,10135.5567,10184.0522,10184.0522,10281.0431,10164.654,10038.5657,9893.0792,9505.1153,9640.9027,9912.4774,10184.0522,10475.0251,10775.6971,10727.2016,10892.0863,11066.67,10707.8034,10630.2106,10426.5296,10310.1404,10251.9458,9980.3711,9737.8937,9863.9819,9960.9729,9854.2828,9960.9729,10184.0522,9728.1946,9456.6199,9185.0451,9223.8415,null,9020.1605,8835.8776,8981.3641,8923.1695,9020.1605,9010.4614,8971.665,8981.3641,8894.0722,8874.674,8729.1876,8632.1966,8690.3912,8923.1695,8971.665,8952.2668,8719.4885,8457.6128,8195.7372,8001.7553,7710.7823,7817.4724,8021.1535,8050.2508,8069.6489,8176.339,8176.339,8380.0201,8535.2056,8447.9137,8341.2237,8195.7372,8108.4453,8059.9498,7962.9589,7933.8616,7953.2598,8050.2508,8253.9318,8418.8164,8156.9408,8195.7372,8137.5426,8098.7462,8176.339,8186.0381,8118.1444,7953.2598,7836.8706,7720.4814,7701.0832,7856.2688,7953.2598,8186.0381,null,null,null,null,null,null,null,null,null,8360.6219,8603.0993,8855.2758,9117.1515,9000.7623,8971.665,8903.7713,9049.2578,9107.4524,8894.0722,8680.6921,null,null,8777.683,9039.5587,8981.3641,8913.4704,8845.5767,8961.9659,8845.5767,8544.9047,8205.4363,8011.4544,8108.4453,8108.4453,7875.667,7759.2778,7788.3751,7982.3571,7759.2778,7574.995,7633.1896,7371.3139,7410.1103,7613.7914,7827.1715,8059.9498,8166.6399,8409.1174,8525.5065,8554.6038,8651.5948,8273.33,8389.7192,8098.7462,8156.9408,null,null,8040.5517,7895.0652,7924.1625,8118.1444,8360.6219,8583.7011,8738.8867,8709.7894,8884.3731,9020.1605,8816.4794,8874.674,9097.7533,9301.4343,9573.009,9573.009,9185.0451,9311.1334,9582.7081,9854.2828,10135.5567,10436.2287,10746.5998,11066.67,11396.4393,11735.9077,12085.0752,12443.9418,12812.5075,13142.2768,13064.6841,12531.2337,11958.987,11609.8195,11561.324,10959.9799,10911.4845,10998.7763,10969.679,11086.0682,10901.7854,10998.7763,11056.9709,11270.3511,11367.342,10775.6971,10639.9097,10649.6088,10475.0251,10174.3531,10164.654,10135.5567,9796.0883,9873.681,null,null,null,null,null,null,null,null,9990.0,9900.0,9970.0,9800.0,9400.0,9300.0,9380.0,9300.0,9090.0,9190.0,9390.0,9050.0,8910.0,8600.0,null,8280.0,8170.0,7890.0,7960.0,8180.0,7760.0,7700.0,7760.0,7980.0,7940.0,8030.0,8100.0,7980.0,7990.0,8190.0,8070.0,8000.0,8060.0,8140.0,8090.0,7970.0,7970.0,7780.0,7690.0,7600.0,7540.0,7620.0,7460.0,7580.0,7730.0,7930.0,8120.0,8320.0,8490.0,8430.0,8230.0,8200.0,8360.0,8530.0,8720.0,8610.0,8480.0,8390.0,8420.0,null,null,8250.0,8230.0,8110.0,7940.0,7970.0,7980.0,7960.0,7940.0,7900.0,8060.0,7900.0,7850.0,7800.0,7870.0,7720.0,7730.0,7680.0,7820.0,null,null,null,null,null,null,null,7540.0,7660.0,7650.0,7530.0,7600.0,7690.0,7760.0,7900.0,7930.0,null,null,null,null,null,7610.0,7630.0,7540.0,7550.0,7550.0,7580.0,7440.0,7610.0,7760.0,7880.0,8040.0,8030.0,8150.0,8140.0,8070.0,7940.0,8050.0,null,null,null,8070.0,8220.0,8260.0,8230.0,8130.0,8080.0,8040.0,8010.0,7980.0,8090.0,8020.0,8180.0,8390.0,null,null,null,null,null,null,8600.0,8470.0,8500.0,8450.0,8500.0,8540.0,8350.0,8320.0,8010.0,7860.0,7920.0,7960.0,7780.0,7720.0,7600.0,7700.0,7630.0,7640.0,7480.0,7500.0,7640.0,7760.0,7630.0,7650.0,7540.0,7540.0,7600.0,7720.0,7660.0,7660.0,null,7500.0,null,null,null,7630.0,7690.0,7720.0,null,7730.0,7490.0,7550.0,7540.0,7540.0,7500.0,7640.0,7780.0,8000.0,8150.0,8150.0,8200.0,7950.0,7950.0,7800.0,7560.0,7540.0,7510.0,7200.0,7100.0,7170.0,7080.0,7100.0,7230.0,7410.0,7340.0,7270.0,7310.0,7200.0,7140.0,7210.0,7050.0,7020.0,7030.0,7090.0,7080.0,6920.0,6830.0,6720.0,6690.0,6600.0,6490.0,6430.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5750.0,null,null,null,5560.0,5450.0,5350.0,5450.0,5440.0,5350.0,5190.0,5010.0,4910.0,4910.0,4936.0,4998.0,5044.0,5143.0,5290.0,5440.0,5290.0,5380.0,5520.0,5660.0,5820.0,5990.0,5900.0,5800.0,5780.0,5790.0,5900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5780.0,5930.0,6090.0,6200.0,6330.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5740.0,5690.0,5370.0,null,null,null,null,5330.0,5280.0,5400.0,5420.0,5520.0,5200.0,5250.0,5270.0,5370.0,5270.0,5270.0,5220.0,5180.0,5270.0,5380.0,5530.0,5570.0,5620.0,null,null,5680.0,5780.0,5780.0,5650.0,5690.0,5860.0,5970.0,6120.0,6260.0,6320.0,6150.0,5940.0,5970.0,6100.0,null,null,6090.0,6270.0,6450.0,6500.0,6440.0,6500.0,6470.0,6620.0,6460.0,6510.0,6560.0,6520.0,6200.0,6160.0,6170.0,5810.0,5760.0,5810.0,5910.0,6070.0,6220.0,6400.0,6390.0,6460.0,6580.0,6640.0,6500.0,6400.0,6250.0,null,6280.0,6000.0,null,null,null,5700.0,5790.0,5680.0,5670.0,5710.0,5800.0,5880.0,5660.0,5600.0,5360.0,5480.0,5250.0,5250.0,null,null,null,null,5170.0,5200.0,5140.0,4940.0,5026.0,5120.0,5120.0,5110.0,5180.0,5100.0,4990.0,null,null,5119.0,5255.0,5412.0,5260.0,5240.0,5330.0,5470.0,5630.0,5690.0,5630.0,5660.0,5450.0,5510.0,5580.0,5650.0,5710.0,5650.0,5760.0,5920.0,6090.0,6080.0,5930.0,5950.0,6120.0,6250.0,6260.0,6250.0,6230.0,5980.0,5700.0,5830.0,5800.0,5710.0,5640.0,5730.0,5720.0,5600.0,5570.0,5420.0,5120.0,5270.0,5200.0,5290.0,5390.0,null,null,null,null,5010.0,4940.0,4850.0,4810.0,4744.0,4680.0,4698.0,4639.0,4613.0,null,null,4689.0,4730.0,4525.0,null,null,null,4309.0,null,null,null,null,null,null,null,null,null,null,4277.0,4240.0,4277.0,4179.0,4048.0,3902.0,3950.0,3860.0,null,3900.0,3774.0,3789.0,3888.0,3952.0,4018.0,4086.0,4148.0,4210.0,4309.0,4438.0,4480.0,4210.0,4083.0,3960.0,3931.0,4100.0,3910.0,3897.0,3944.0,4056.0,4126.0,4182.0,4159.0,4245.0,4343.0,4401.0,4459.0,4440.0,4494.0,4626.0,4764.0,4906.0,4849.0,4885.0,4942.0,5036.0,5114.0,5267.0,5310.0,5370.0,5410.0,5460.0,5510.0,5560.0,5630.0,5670.0,5700.0,5740.0,5770.0,5820.0,5980.0,6070.0,6160.0,6270.0,6310.0,6360.0,6530.0,6720.0,6910.0,7010.0,7120.0,6790.0,6530.0,6690.0,6870.0,7070.0,7280.0,7410.0,7100.0,7020.0,7020.0,7080.0,null,null],"low":[630.4413,634.7521,652.5337,649.3007,648.223,665.4658,651.4561,650.9172,646.6065,648.7618,648.7618,649.3007,649.8395,633.6743,634.7521,635.8297,638.5239,641.7569,641.2181,633.6743,634.7521,641.2181,641.2181,638.5239,635.8297,631.519,622.3587,622.8976,630.4413,601.3441,607.2713,614.2762,619.6646,592.7226,616.9703,614.2762,616.4315,614.2762,603.4994,604.0382,614.2762,606.1936,614.2762,620.7422,619.6646,613.7373,614.2762,622.3587,615.3538,626.1306,630.4413,651.9949,630.4413,608.8878,603.4994,603.4994,611.5819,641.2181,641.2181,649.3007,635.8297,628.2859,620.2034,630.4413,634.7521,636.9074,652.5337,641.7569,630.4413,630.4413,625.0529,630.4413,627.7471,635.8297,606.7324,null,null,603.4994,625.5918,673.5484,null,null,null,689.7136,678.9368,663.8493,662.7717,658.4609,607.8101,627.2083,625.0529,622.3587,640.6793,666.5435,685.4029,687.0194,681.631,697.7962,710.7283,731.743,722.5827,728.51,744.1363,735.5149,733.3595,730.1265,705.8787,703.1846,706.4176,738.2091,727.4323,706.9564,713.9613,712.8837,713.9613,682.1698,669.7766,646.6065,651.4561,658.9998,654.6891,644.9899,644.4511,689.7136,705.8787,701.0292,701.0292,699.9515,674.6261,672.4707,668.1601,673.5484,668.6989,651.9949,646.6065,648.7618,640.1404,638.5239,635.8297,629.9025,636.3686,641.2181,646.6065,652.5337,660.6163,653.0726,644.4511,648.223,647.1453,635.8297,628.2859,605.6547,614.2762,608.8878,568.4749,568.4749,555.0039,563.6253,567.3972,564.1642,560.3923,563.6253,562.0088,528.0619,517.824,510.2803,512.4357,510.8191,503.8142,518.9017,550.6932,512.9745,522.6736,531.8338,559.8534,539.3776,530.7562,537.2222,529.1397,529.1397,528.0619,529.6785,null,null,null,null,null,null,null,null,null,null,null,1020.345,1047.5025,1032.9539,1023.2548,1028.1043,1030.0441,1067.8706,1047.5025,1038.7733,1009.676,993.1876,981.5486,984.4584,1006.7663,951.4814,980.5787,988.338,986.3982,975.7292,978.6389,969.9097,971.8495,967.9699,969.9097,969.9097,971.8495,969.9097,960.2106,889.4072,null,null,960.2106,931.1133,949.5416,969.9097,979.6088,974.7593,979.6088,989.3079,979.6088,990.2778,992.2177,1010.6459,1027.1344,1066.9007,1145.4634,1130.9147,1183.2899,1259.9127,1330.7161,1320.0471,1296.7693,1319.0772,1311.318,1321.0171,1345.2648,1454.8646,1503.3601,1522.7583,1716.7402,1789.4835,1844.7683,null,1733.2287,1734.1986,1687.6429,1601.321,1726.4393,1793.3631,1745.8375,1721.5898,1745.8375,1921.3912,2181.327,2398.5868,2638.1545,2522.7352,2461.6309,2244.3711,2230.7924,2300.6259,2182.2969,2316.1444,2231.7623,2112.4634,1939.8195,2065.9077,2177.4473,2083.3661,2240.4915,2124.1023,2085.3059,1916.5416,1780.7543,1756.5065,1852.5276,1940.7894,1862.2267,1834.0993,1785.6038,1841.8586,1843.7984,1808.8816,1698.3119,1760.3862,1842.8285,1827.3099,1863.1966,1989.2849,2041.66,1978.6158,2036.8104,1871.9258,1823.4303,1891.324,1923.331,1854.4674,1892.2939,1930.1204,1867.0762,1904.9027,1891.324,1815.671,1822.4604,null,1765.2357,1715.7703,1616.8395,1562.5246,1518.8786,1547.006,1633.328,1644.9669,1616.8395,1601.321,1614.8997,1619.7492,1618.7793,1566.4042,1607.1404,1647.8766,1619.7492,1637.2076,1654.666,1784.6339,1794.333,1804.0321,1804.0321,1804.0321,1802.0923,1837.9789,1920.4213,1891.324,1794.333,1836.0391,1854.4674,1822.4604,1745.8375,1766.2056,1774.9348,1767.1755,1731.2889,1669.2146,1648.8465,1634.2979,1643.997,1745.8375,1726.4393,1687.6429,1695.4022,1659.5155,1648.8465,1653.6961,1656.6058,1677.9438,1697.342,1695.4022,1659.5155,1727.4092,1732.2588,1746.8074,1716.7402,1716.7402,1721.5898,1726.4393,1742.9278,1755.5366,1726.4393,1745.8375,1910.7222,1913.6319,1939.8195,2046.5095,2066.8776,2110.5236,2153.1996,2161.9288,2136.7111,2056.2086,null,null,null,null,2278.318,2155.1394,2473.2698,2405.3761,2288.987,2504.3069,2426.7141,2429.6239,2478.1194,2385.9779,2385.9779,2417.985,2350.0913,2337.4824,2424.7743,2600.328,2457.7513,2268.6189,2333.6028,2376.2788,2279.2879,2376.2788,2454.8415,2425.7442,2416.0451,2356.8806,2288.0171,2398.5868,2327.7834,2286.0772,2356.8806,null,null,null,null,null,2473.2698,2482.9689,2473.2698,2405.3761,2385.9779,2348.1515,2715.7472,2668.2217,2715.7472,2667.2518,2716.7172,2949.4955,2881.6018,2823.4072,2764.2427,2803.0391,2773.9418,2773.9418,2948.5256,3135.7182,3099.8315,3103.7111,3026.1184,3181.3039,3113.4102,3026.1184,2958.2247,2718.657,2744.8445,2823.4072,2881.6018,2870.9328,2841.8355,2875.7823,2890.331,2901.0,2812.7382,2814.678,2844.7452,2894.2106,3006.7202,3103.7111,3376.2558,3307.3922,3232.7091,3287.994,3387.8947,3541.1404,3438.33,3443.1795,3387.8947,3373.346,3365.5868,3240.4684,3433.4804,null,null,null,3255.0171,3185.1836,3090.1324,3177.4243,null,null,null,null,null,3412.1424,3310.3019,3310.3019,3310.3019,3310.3019,3153.1765,3059.0953,2972.7733,3006.7202,3082.3731,3085.2828,3022.2387,2945.6158,2881.6018,2856.3842,2927.1876,2883.5416,2909.7292,3035.8175,3096.9218,3072.674,2999.9308,2919.4283,2871.9027,2804.9789,2744.8445,2755.5135,2764.2427,2852.5045,2916.5186,3008.66,3080.4333,3030.9679,2960.1645,2987.322,3064.9147,3016.4193,3069.7643,3094.012,3052.3059,2999.9308,2910.6991,2938.8265,2909.7292,2958.2247,2939.7964,2950.4654,2910.6991,2874.8124,2885.4814,2929.1274,2911.669,2948.5256,3064.9147,3152.2066,3287.994,3349.0983,3297.6931,3379.1655,3486.8255,3561.5085,3669.1685,3783.6179,3747.7312,3656.5597,3739.9719,3688.5667,3642.011,3666.2588,3685.657,3646.8606,3715.7242,null,null,null,3565.3882,3502.344,3432.5105,3500.4042,3605.1545,3641.0411,3642.9809,3617.7633,3734.1525,3676.9278,3638.1314,3612.9137,3586.7262,3618.7332,3564.4183,3525.6219,3663.349,3772.9488,3781.678,4003.7874,3921.345,3880.6088,3801.0762,3761.3099,3669.1685,3603.2146,3675.9579,3788.4674,3728.333,3695.3561,3734.1525,3693.4162,3860.2407,3868.9699,3879.6389,3879.6389,3861.2106,3918.4353,4122.1163,4250.1444,4364.5938,4364.5938,4363.6239,4264.6931,4186.1304,4197.7693,4077.5005,3955.2919,3888.3681,3888.3681,3986.329,4170.6118,4209.4082,4234.6259,4233.656,4253.0542,4173.5216,4097.8686,4115.327,4248.2046,4209.4082,4243.3551,4306.3992,4230.7462,4180.3109,4380.1123,4381.0822,4638.1083,4776.8054,4919.3821,5114.334,5267.5797,5424.7051,5541.0943,5806.8495,5991.1324,6136.6189,6145.348,6256.8877,6607.0251,7004.6881,7214.1886,7513.8907,7288.8716,7390.7121,7557.5366,7549.7773,7565.2959,7554.6269,7475.0943,7251.0451,7033.7854,6800.0371,6788.3982,6738.9328,6728.2638,6766.0903,6934.8546,7231.6469,7015.3571,7177.332,7619.6108,null,null,7828.1414,8062.8596,8252.9619,8500.2889,8897.9519,9022.1003,9292.7051,9514.8144,9408.1244,9692.3079,10395.4925,10706.8335,10669.007,11560.3541,11906.6118,12263.5386,12515.7151,13141.3069,13535.0903,13907.5356,14324.5968,15040.3902,null,null,null,null,null,16488.4654,17026.7653,17536.9378,18062.6289,18965.6148,18397.2477,18696.9498,18136.342,17230.4463,18137.3119,18099.4855,17827.9107,17313.8586,16794.9569,16153.8465,15669.8616,15200.4253,14768.8154,14932.7302,14485.6018,14150.013,13538.0,13132.5777,13939.5426,13521.5115,13579.7061,13255.7563,12858.0933,12497.2869,12382.8375,12131.6309,11699.0512,null,null,null,null,12424.5436,12392.5366,12035.6098,11682.5627,11467.2427,10894.0261,10783.4564,10666.0973,10433.319,10061.8435,9760.2016,9471.1685,9477.9579,9275.2467,null,8997.8526,9136.5496,9587.5577,9874.651,10170.4734,10378.0341,10312.0802,10003.6489,9716.5557,9252.9388,9164.677,8890.1926,8624.4373,8193.7974,7965.8686,7856.2688,7669.0762,7444.0572,7418.8395,7196.7302,6988.1996,6639.0321,6460.5687,6787.4283,6601.2056,6722.4443,7121.0772,7468.3049,7478.004,7709.8124,null,8226.7743,8259.7513,8507.0782,8762.1645,9199.5938,9475.0481,9759.2317,10051.1745,10553.5878,10669.007,10571.0461,10872.6881,10940.5817,10671.9168,10351.8465,9834.8847,9540.0321,9602.1063,9796.0883,9766.0211,9517.7242,9563.3099,9576.8887,9377.0873,9132.67,8873.7041,8688.4514,8468.2818,8215.1354,8504.1685,8926.0792,8712.6991,9039.5587,9040.5286,9049.2578,8795.1414,8531.326,8116.2046,7881.4865,7663.2568,7624.4604,7972.658,7849.4794,7765.0973,7545.8977,7186.0612,7293.7212,7260.7442,7298.5707,7097.7994,6987.2297,6828.1645,6527.4925,6886.3591,6915.4564,6954.2528,6891.2086,6765.1204,6963.9519,7245.2257,7131.7462,7012.4473,6884.4193,6609.9348,6617.6941,6595.3862,6483.8465,6372.3069,6382.9759,6470.2678,6417.8927,6465.4183,6459.5988,6733.1133,6740.8726,6973.651,6915.4564,7015.3571,7287.9017,7371.3139,7386.8325,7369.3741,7232.6169,7110.4082,6975.5908,6837.8636,6596.3561,6634.1825,6555.6199,6456.6891,6335.4504,6368.4273,6400.4343,6576.9579,6455.7192,6327.6911,6220.0311,6226.8205,6255.9178,6168.6259,6122.0702,6032.8385,6129.8295,6246.2187,6191.9037,6124.01,6005.681,6032.8385,null,null,null,6605.0853,6391.7051,6223.9107,6050.2969,5966.8847,5797.1505,5672.0321,null,5547.8837,5527.5155,5470.2909,5384.9388,5392.6981,5412.0963,5365.5406,5259.8205,5281.1585,5364.5707,5612.8676,5544.004,5394.6379,5276.3089,5335.4734,5432.4644,5442.1635,5722.4674,5800.0602,5782.6018,5819.4584,5965.9147,5914.5095,5853.4052,5718.5878,5820.4283,5935.8475,6110.4313,6110.4313,6120.1304,6265.6169,6304.4132,6440.2006,6406.2538,6592.4764,6836.8937,6955.2227,7155.994,null,null,null,7351.9157,7177.332,7574.995,7923.1926,7662.2869,7642.8887,7768.9769,7885.3661,7788.3751,7895.0652,8385.8395,8637.0461,8633.1665,8738.8867,8738.8867,8767.984,9314.0431,9535.1825,9486.6871,9352.8395,9126.8506,8902.8014,8495.4393,8601.1595,8474.1013,8235.5035,8007.5747,8195.7372,8292.7282,8261.6911,8027.9428,7823.2919,7972.658,8097.7763,8303.3972,8124.9338,7906.7041,7694.2939,7914.4634,7879.5466,8117.1745,8342.1936,8795.1414,8826.1785,8794.1715,9244.2096,9206.3831,8965.8455,9073.5055,9245.1795,null,9670.0,9996.8596,9812.5767,10290.7422,10282.9829,9988.1304,9760.2016,9322.7723,9456.6199,9301.4343,9080.2949,8825.2086,8898.9218,9194.7442,9631.2036,9821.3059,10099.67,10402.2818,10886.2668,10959.9799,10991.0171,11102.5567,10865.8987,11541.9258,11789.2528,11747.5466,12123.8716,12013.3019,12366.349,12263.5386,11895.9428,11836.7783,11779.5537,11446.8746,11104.4965,11235.4343,11221.8556,11110.3159,10862.989,11031.7533,11036.6028,10768.9077,10469.2056,9960.9729,10087.0612,10379.004,10350.8766,10258.7352,10669.007,10853.2899,10723.322,10844.5607,11084.1284,10886.2668,11346.9739,11454.6339,11634.0672,11631.1575,11333.3952,null,null,null,null,null,null,11027.8736,10853.2899,null,null,null,null,null,null,9068.656,9611.8054,9446.9208,9466.319,9252.9388,9573.009,9437.2217,9330.5316,9068.656,8806.7803,8690.3912,8583.7011,8486.7101,8554.6038,8835.8776,8719.4885,8622.4975,8389.7192,8302.4273,8370.321,8583.7011,8651.5948,8612.7984,8641.8957,8826.1785,9272.337,9495.4162,9873.681,10164.654,10465.326,10775.6971,10921.1836,10930.8826,10659.3079,10998.7763,11134.5637,11474.0321,null,12026.8806,11668.014,11881.3942,12356.6499,12143.2698,12608.8265,12531.2337,12211.1635,12172.3671,11920.1906,11716.5095,12220.8626,12123.8716,12298.4554,12521.5346,12579.7292,12356.6499,12114.1725,12191.7653,11929.8897,11619.5186,11541.9258,12123.8716,12259.659,12133.5707,11803.8014,11532.2267,12075.3761,11997.7834,11832.8987,11590.4213,11832.8987,11794.1023,11697.1113,11444.9348,12065.677,12211.1635,12114.1725,11861.996,11658.3149,11590.4213,11609.8195,11706.8104,11444.9348,11153.9619,11144.2628,10911.4845,10649.6088,10911.4845,10785.3962,10795.0953,10562.317,10290.7422,10242.2467,10261.6449,10009.4684,10125.8576,10019.1675,9990.0702,10116.1585,10232.5476,10154.9549,10145.2558,10562.317,10872.6881,10979.3781,10998.7763,11115.1655,10833.8917,11018.1745,10775.6971,10465.326,10436.2287,null,null,null,null,null,null,10378.0341,10251.9458,10038.5657,9737.8937,9805.7874,10154.9549,10028.8666,9834.8847,9893.0792,9834.8847,9960.9729,9951.2738,9737.8937,9514.8144,9291.7352,9282.0361,9699.0973,9990.0702,10368.335,10504.1224,10465.326,10669.007,10698.1043,10533.2197,10290.7422,10193.7513,10096.7603,9883.3801,9660.3009,9485.7172,9602.1063,9621.5045,9602.1063,9670.0,9602.1063,9379.0271,9194.7442,8952.2668,8738.8867,null,8884.3731,8690.3912,8554.6038,8622.4975,8952.2668,8758.2849,8661.2939,8719.4885,8709.7894,8632.1966,8486.7101,8312.1264,8389.7192,8700.0903,8729.1876,8622.4975,8399.4183,8224.8345,8011.4544,7788.3751,7574.995,7594.3932,7846.5697,7739.8796,7652.5878,7817.4724,7904.7643,8166.6399,8118.1444,8244.2327,8098.7462,7924.1625,7943.5607,7885.3661,7730.1805,7739.8796,7749.5787,7749.5787,8069.6489,8098.7462,8050.2508,7953.2598,7895.0652,7943.5607,7982.3571,8001.7553,7856.2688,7768.9769,7604.0923,7439.2076,7613.7914,7536.1986,7691.3842,7953.2598,null,null,null,null,null,null,null,null,null,8360.6219,8603.0993,8855.2758,8777.683,8767.984,8525.5065,8806.7803,8719.4885,8777.683,8680.6921,8467.3119,null,null,8564.3029,8797.0812,8748.5858,8506.1083,8641.8957,8632.1966,8496.4092,8302.4273,8089.0471,7856.2688,7846.5697,7827.1715,7671.986,7468.3049,7633.1896,7691.3842,7604.0923,7381.013,7225.8275,7090.0401,7313.1194,7507.1013,7827.1715,7701.0832,8089.0471,8244.2327,8176.339,8554.6038,8302.4273,8137.5426,7992.0562,7943.5607,7788.3751,null,null,7778.676,7613.7914,7671.986,7982.3571,8166.6399,8467.3119,8331.5246,8263.6309,8661.2939,8564.3029,8486.7101,8680.6921,8719.4885,9165.6469,9214.1424,9136.5496,8971.665,9262.6379,9456.6199,9699.0973,10135.5567,10436.2287,10746.5998,11066.67,11396.4393,11735.9077,12085.0752,12443.9418,12473.0391,12482.7382,12473.0391,12308.1545,11958.987,11609.8195,11270.3511,10959.9799,10639.9097,10504.1224,10572.016,10717.5025,10639.9097,10669.007,10736.9007,11008.4754,10921.1836,10649.6088,10339.2377,10038.5657,10038.5657,9805.7874,9854.2828,9844.5838,9679.6991,9437.2217,null,null,null,null,null,null,null,null,9600.0,9640.0,9560.0,9640.0,9380.0,9100.0,9020.0,9080.0,8890.0,8980.0,8990.0,8910.0,8660.0,8410.0,null,8170.0,7930.0,7720.0,7830.0,7720.0,7760.0,7530.0,7670.0,7780.0,7720.0,7960.0,7790.0,7650.0,7760.0,7860.0,7830.0,7770.0,7770.0,8040.0,7900.0,7680.0,7620.0,7550.0,7430.0,7310.0,7210.0,7390.0,7350.0,7290.0,7530.0,7730.0,7800.0,8150.0,8220.0,8100.0,7990.0,8010.0,8120.0,8370.0,8340.0,8310.0,8200.0,8100.0,8210.0,null,null,8060.0,7980.0,7820.0,7750.0,7830.0,7740.0,7710.0,7610.0,7750.0,7870.0,7750.0,7530.0,7570.0,7660.0,7570.0,7400.0,7510.0,7630.0,null,null,null,null,null,null,null,7540.0,7320.0,7430.0,7370.0,7380.0,7340.0,7510.0,7600.0,7640.0,null,null,null,null,null,7520.0,7420.0,7330.0,7370.0,7400.0,7290.0,7340.0,7430.0,7510.0,7710.0,7770.0,7800.0,7900.0,7910.0,7810.0,7750.0,7820.0,null,null,null,7790.0,8000.0,8020.0,7950.0,7880.0,7810.0,7870.0,7890.0,7780.0,7860.0,7900.0,8070.0,8210.0,null,null,null,null,null,null,8100.0,8210.0,8230.0,8220.0,8290.0,8120.0,8130.0,7910.0,7830.0,7650.0,7650.0,7700.0,7570.0,7480.0,7370.0,7410.0,7450.0,7430.0,7400.0,7370.0,7480.0,7460.0,7490.0,7450.0,7280.0,7250.0,7400.0,7550.0,7490.0,7420.0,null,7260.0,null,null,null,7420.0,7450.0,7520.0,null,7480.0,7360.0,7380.0,7330.0,7350.0,7400.0,7430.0,7710.0,7830.0,7950.0,7960.0,7980.0,7830.0,7650.0,7530.0,7350.0,7370.0,7350.0,7170.0,7100.0,7030.0,7080.0,7010.0,7120.0,7180.0,7170.0,7070.0,7080.0,7080.0,6940.0,6990.0,6900.0,6880.0,6900.0,6850.0,6810.0,6780.0,6650.0,6500.0,6420.0,6300.0,6190.0,6390.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5660.0,null,null,null,5560.0,5450.0,5350.0,5250.0,5240.0,5190.0,5100.0,5010.0,4910.0,4820.0,4750.0,4853.0,4960.0,5143.0,5290.0,5140.0,5160.0,5230.0,5360.0,5660.0,5820.0,5730.0,5720.0,5590.0,5510.0,5510.0,5840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5620.0,5810.0,5870.0,6020.0,5990.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5590.0,5460.0,5360.0,null,null,null,null,5330.0,5280.0,5260.0,5220.0,5220.0,5150.0,5010.0,5140.0,5110.0,5060.0,5050.0,4990.0,5040.0,5100.0,5300.0,5260.0,5300.0,5360.0,null,null,5680.0,5640.0,5600.0,5470.0,5600.0,5670.0,5810.0,6120.0,6090.0,6050.0,5950.0,5790.0,5840.0,5810.0,null,null,6090.0,6270.0,6220.0,6240.0,6160.0,6210.0,6340.0,6380.0,6290.0,6310.0,6350.0,6240.0,6080.0,5900.0,5830.0,5740.0,5570.0,5550.0,5910.0,6070.0,6220.0,6270.0,6190.0,6220.0,6340.0,6350.0,6320.0,6150.0,6070.0,null,5930.0,5860.0,null,null,null,5700.0,5670.0,5510.0,5480.0,5420.0,5690.0,5630.0,5500.0,5430.0,5360.0,5230.0,5130.0,4980.0,null,null,null,null,5120.0,4990.0,4950.0,4870.0,5000.0,4974.0,4950.0,5000.0,5000.0,4930.0,4890.0,null,null,5000.0,5201.0,5200.0,5200.0,5120.0,5270.0,5440.0,5430.0,5470.0,5430.0,5370.0,5340.0,5350.0,5330.0,5360.0,5460.0,5430.0,5600.0,5830.0,6020.0,5900.0,5740.0,5950.0,6030.0,6060.0,6010.0,6070.0,6000.0,5870.0,5700.0,5600.0,5550.0,5430.0,5500.0,5500.0,5480.0,5430.0,5360.0,5270.0,5120.0,5040.0,5040.0,5180.0,5120.0,null,null,null,null,5010.0,4940.0,4850.0,4810.0,4744.0,4602.0,4553.0,4505.0,4505.0,null,null,4689.0,4491.0,4438.0,null,null,null,4309.0,null,null,null,null,null,null,null,null,null,null,4277.0,4240.0,4157.0,4048.0,3955.0,3845.0,3815.0,3806.0,null,3774.0,3678.0,3630.0,3877.0,3952.0,4018.0,4086.0,4148.0,4210.0,4309.0,4310.0,4294.0,4208.0,4082.0,3960.0,3931.0,3873.0,3846.0,3743.0,3736.0,4056.0,4126.0,4010.0,4020.0,4182.0,4245.0,4246.0,4340.0,4314.0,4379.0,4624.0,4764.0,4710.0,4738.0,4750.0,4942.0,5036.0,5012.0,5267.0,5310.0,5370.0,5410.0,5460.0,5510.0,5560.0,5630.0,5670.0,5700.0,5740.0,5770.0,5820.0,5980.0,6070.0,6160.0,6270.0,6310.0,6360.0,6530.0,6720.0,6610.0,6800.0,6740.0,6690.0,6500.0,6650.0,6870.0,7000.0,7190.0,7070.0,6930.0,6740.0,6800.0,6700.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[646.6065,637.4462,669.7766,662.7717,648.223,668.1601,665.4658,671.3931,656.3056,652.5337,651.9949,662.7717,657.3833,673.0096,646.6065,635.8297,651.9949,642.2958,646.0677,641.2181,635.8297,641.7569,660.6163,655.2279,638.5239,637.4462,635.8297,625.0529,632.5967,631.519,629.9025,614.2762,636.9074,609.9654,616.9703,614.2762,618.0481,620.2034,619.1257,605.1159,620.7422,619.6646,618.5869,625.0529,627.7471,626.1306,616.9703,641.2181,635.2909,630.4413,642.2958,680.0145,655.2279,635.8297,615.3538,634.7521,612.6597,645.5288,668.1601,654.6891,667.6212,646.6065,639.0627,650.3783,651.9949,649.3007,666.0047,668.1601,644.9899,640.6793,648.223,635.8297,630.4413,650.9172,641.7569,null,null,623.4364,630.4413,684.3252,null,null,null,703.1846,711.2671,691.3301,676.2426,693.4854,657.3833,635.8297,646.6065,640.1404,640.6793,676.2426,689.7136,732.2818,695.6408,705.3399,711.2671,752.2189,748.447,743.0586,764.6122,743.5974,740.9033,733.8984,727.9711,705.8787,715.039,753.2966,746.2917,727.4323,716.6555,712.8837,713.9613,720.9662,687.0194,672.4707,653.0726,673.5484,662.7717,665.4658,657.3833,697.7962,710.1894,715.039,738.2091,722.0439,706.4176,695.6408,668.1601,674.0873,694.0243,671.9319,653.6114,649.3007,649.8395,656.3056,641.7569,644.9899,649.3007,641.7569,646.6065,661.6939,663.3105,667.6212,657.3833,648.223,662.7717,651.4561,641.2181,623.9753,614.815,628.8248,612.1208,597.5722,576.5574,566.8583,580.3293,571.7079,573.3244,570.6302,576.0186,563.0865,525.9066,528.0619,512.4357,515.6687,512.4357,524.8289,550.6932,538.2999,522.6736,531.8338,559.8534,569.5526,552.3097,548.5378,541.5329,532.3727,529.6785,539.9164,null,null,null,null,null,null,null,null,null,null,null,1052.3521,1047.5025,1103.7573,1031.014,1057.2016,1032.9539,1093.0883,1086.2989,1056.2317,1064.9609,993.1876,999.007,992.2177,1040.7131,1018.4052,992.2177,994.1575,1010.6459,994.1575,978.6389,989.3079,996.0973,994.1575,991.2477,979.6088,971.8495,989.3079,981.5486,969.9097,null,null,960.2106,1008.7061,994.1575,969.9097,1052.3521,1015.4955,999.007,1013.5557,982.5186,990.2778,1046.5326,1026.1645,1028.1043,1066.9007,1163.8917,1160.9819,1183.2899,1259.9127,1433.5266,1380.1815,1362.7232,1320.0471,1375.332,1321.0171,1357.8736,1542.1565,1550.8857,1552.8255,1772.995,1804.0321,1870.9559,null,1925.2708,1803.0622,1920.4213,1705.1013,1726.4393,1862.2267,1842.8285,1774.9348,1794.333,1921.3912,2181.327,2398.5868,2638.1545,2768.1224,2715.7472,2244.3711,2693.4393,2478.1194,2385.9779,2316.1444,2570.2608,2308.3852,1959.2177,2109.5537,2375.3089,2133.8014,2245.341,2298.6861,2162.8987,2113.4333,1966.007,1832.1595,1852.5276,1998.014,1954.3681,1901.0231,1837.009,1880.655,1880.655,1861.2568,1840.8887,1823.4303,1911.6921,1872.8957,1867.0762,2084.336,2131.8616,2088.2156,2064.9378,2075.6068,1942.7292,1938.8495,2012.5627,1988.3149,1955.338,1985.4052,1906.8425,1942.7292,1959.2177,1886.4744,1844.7683,null,1841.8586,1758.4463,1726.4393,1664.3651,1562.5246,1550.8857,1648.8465,1754.5667,1658.5456,1647.8766,1614.8997,1665.335,1618.7793,1639.1474,1648.8465,1716.7402,1681.8235,1639.1474,1670.1846,1813.7312,1937.8796,1871.9258,1849.6179,1843.7984,1830.2197,1881.6249,1920.4213,1988.3149,1863.1966,1860.2869,1873.8656,1852.5276,1813.7312,1766.2056,1841.8586,1774.9348,1784.6339,1707.0411,1744.8676,1668.2447,1648.8465,1745.8375,1794.333,1736.1384,1707.0411,1707.0411,1676.9739,1658.5456,1692.4925,1677.9438,1755.5366,1716.7402,1715.7703,1772.995,1736.1384,1772.995,1770.0853,1774.9348,1727.4092,1751.657,1765.2357,1808.8816,1763.2959,1745.8375,1930.1204,1978.6158,1967.9468,2088.2156,2164.8385,2117.3129,2279.2879,2230.7924,2221.0933,2194.9057,null,null,null,null,2278.318,2225.9428,2550.8626,2521.7653,2385.9779,2563.4714,2589.659,2453.8716,2482.9689,2530.4945,2424.7743,2463.5707,2492.668,2337.4824,2492.668,2715.7472,2715.7472,2440.2929,2333.6028,2478.1194,2444.1725,2376.2788,2492.668,2521.7653,2473.2698,2424.7743,2397.6169,2405.3761,2434.4734,2347.1815,2356.8806,null,null,null,null,null,2473.2698,2482.9689,2585.7793,2473.2698,2453.8716,2377.2487,2773.9418,2814.678,2995.0812,2861.2337,2759.3932,2959.1946,2996.0512,2909.7292,2860.2638,2888.3912,2861.2337,2880.6319,2948.5256,3268.5958,3200.7021,3197.7924,3132.8084,3239.4985,3220.1003,3214.2808,3074.6138,2957.2548,2744.8445,2890.331,2919.4283,3053.2758,2940.7663,2880.6319,2890.331,2936.8867,2909.7292,2898.0903,2861.2337,2909.7292,3007.6901,3239.4985,3559.5687,3492.6449,3443.1795,3393.7141,3540.1705,3541.1404,3578.9669,3481.9759,3448.999,3427.661,3373.346,3394.6841,3442.2096,null,null,null,3354.9178,3185.1836,3090.1324,3253.0772,null,null,null,null,null,3412.1424,3404.3831,3310.3019,3310.3019,3310.3019,3310.3019,3059.0953,3007.6901,3026.1184,3158.0261,3176.4544,3084.3129,2968.8937,2909.7292,2900.0301,2966.9539,3043.5767,3000.9007,3087.2227,3171.6048,3132.8084,3006.7202,2948.5256,3003.8104,2804.9789,2803.0391,2861.2337,2832.1364,2852.5045,2977.6229,3073.6439,3123.1093,3103.7111,2967.9238,3044.5466,3103.7111,3102.7412,3103.7111,3103.7111,3160.9358,2999.9308,2910.6991,2945.6158,3026.1184,2977.6229,2967.9238,3002.8405,2958.2247,2966.9539,2909.7292,2963.0742,2968.8937,2950.4654,3101.7713,3198.7623,3293.8134,3391.7743,3492.6449,3394.6841,3555.6891,3668.1986,3772.9488,3937.8335,3819.5045,3656.5597,3821.4443,3840.8425,3675.9579,3736.0923,3781.678,3685.657,3762.2798,null,null,null,3674.988,3502.344,3432.5105,3500.4042,3605.1545,3712.8144,3779.7382,3724.4534,3771.009,3792.347,3695.3561,3671.1083,3637.1615,3662.3791,3685.657,3595.4554,3663.349,3772.9488,3885.4584,4024.1555,4136.665,3976.6299,3984.3892,3878.669,3800.1063,3692.4463,3758.4002,3844.7222,3879.6389,3811.7452,3753.5507,3693.4162,3878.669,4000.8776,3995.0582,3996.998,3908.7362,3976.6299,4126.9659,4250.1444,4377.2026,4508.1404,4488.7422,4264.6931,4393.6911,4197.7693,4077.5005,4094.9589,4005.7272,3888.3681,4096.8987,4203.5888,4324.8275,4412.1194,4350.0451,4354.8947,4364.5938,4100.7783,4115.327,4333.5567,4335.4965,4311.2487,4460.6148,4230.7462,4180.3109,4380.1123,4511.0502,4638.1083,4776.8054,4919.3821,5114.334,5267.5797,5424.7051,5541.0943,5817.5186,5991.1324,6136.6189,6319.9318,6628.3631,6804.8867,7004.6881,7214.1886,7513.8907,7738.9097,7749.5787,8023.0933,7549.7773,7691.3842,8011.4544,7475.0943,7251.0451,7033.7854,6800.0371,7032.8154,7154.0542,6934.8546,6794.2177,7040.5747,7231.6469,7361.6148,7274.323,7619.6108,null,null,7828.1414,8062.8596,8252.9619,8500.2889,8897.9519,9022.1003,9292.7051,9571.0692,10049.2347,9893.0792,10395.4925,10706.8335,11027.8736,11560.3541,11906.6118,12263.5386,12515.7151,13141.3069,13535.0903,13907.5356,14324.5968,15040.3902,null,null,null,null,null,16488.4654,17026.7653,17536.9378,18062.6289,18965.6148,19533.9819,18696.9498,18136.342,17230.4463,18668.8225,19194.5135,17831.7904,17313.8586,16827.9338,16153.8465,15669.8616,15200.4253,15680.5306,14932.7302,14519.5486,14150.013,13538.0,13132.5777,13939.5426,14357.5737,14053.992,13255.7563,12858.0933,13064.6841,12382.8375,12131.6309,11699.0512,null,null,null,null,12802.8084,12405.1454,12035.6098,11682.5627,11467.2427,11153.9619,10833.8917,10666.0973,10433.319,10061.8435,9760.2016,9471.1685,9893.0792,9275.2467,null,9020.1605,9202.5035,9587.5577,9874.651,10368.335,10663.1876,10312.0802,10003.6489,9716.5557,9563.3099,9164.677,8890.1926,8624.4373,8193.7974,8098.7462,7904.7643,7669.0762,7448.9067,7418.8395,7196.7302,6988.1996,6639.0321,6508.0943,6787.4283,6990.1394,6789.3681,7206.4293,7486.7332,7709.8124,7996.9057,null,8226.7743,8259.7513,8507.0782,8762.1645,9199.5938,9475.0481,9759.2317,10051.1745,10553.5878,10869.7783,10669.007,11270.3511,11435.2357,10671.9168,10351.8465,9834.8847,9540.0321,9698.1274,10082.2116,10067.663,9518.6941,9563.3099,10087.0612,9379.0271,9214.1424,9147.2187,8688.4514,8468.2818,8215.1354,8641.8957,8926.0792,9136.5496,9243.2397,9358.659,9359.6289,8795.1414,8554.6038,8116.2046,7881.4865,7663.2568,7624.4604,7972.658,8334.4343,7765.0973,7628.34,7187.0311,7293.7212,7659.3771,7299.5406,7361.6148,7196.7302,6876.66,6527.4925,7278.2026,7051.2437,7208.3691,7002.7482,6765.1204,7041.5446,7277.2327,7275.2929,7012.4473,6884.4193,6609.9348,6915.4564,6595.3862,6483.8465,6386.8556,6401.4042,6740.8726,6430.5015,6585.6871,6614.7844,6733.1133,6983.3501,7119.1374,7419.8094,7022.1464,7341.2467,7642.8887,7612.8215,7371.3139,7232.6169,7206.4293,6976.5607,6837.8636,6596.3561,6789.3681,6682.678,6459.5988,6335.4504,6368.4273,6725.3541,6595.3862,6459.5988,6377.1565,6220.0311,6348.0592,6265.6169,6249.1284,6164.7462,6032.8385,6188.0241,6285.015,6371.337,6182.2046,6005.681,6032.8385,null,null,null,6605.0853,6575.988,6223.9107,6054.1765,6139.5286,5818.4885,5858.2548,null,5547.8837,5527.5155,5470.2909,5594.4393,5397.5476,5693.3701,5431.4945,5266.6098,5286.008,5576.011,5644.8746,5720.5276,5397.5476,5517.8164,5335.4734,5538.1846,5479.99,5770.9629,5959.1254,5819.4584,5819.4584,6055.1464,6120.1304,5974.6439,5790.3611,5877.653,6066.7854,6110.4313,6234.5797,6236.5196,6351.9388,6571.1384,6634.1825,6469.2979,6592.4764,6875.6901,7060.9428,7350.9458,null,null,null,7351.9157,7177.332,7698.1735,7923.1926,8224.8345,7758.3079,7919.3129,8115.2347,7890.2156,7895.0652,8385.8395,8637.0461,9068.656,8961.9659,9058.9569,8942.5677,9393.5757,9673.8796,9796.0883,9438.1916,9126.8506,8902.8014,8495.4393,8826.1785,8544.9047,8350.9228,8030.8526,8195.7372,8537.1454,8331.5246,8027.9428,8059.9498,8341.2237,8598.2497,8598.2497,8176.339,8292.7282,7824.2618,7914.4634,8186.0381,8147.2417,8533.2658,8795.1414,9058.9569,8932.8686,9476.0181,9534.2126,8965.8455,9223.8415,9581.7382,null,9670.0,9996.8596,10096.7603,10475.0251,10282.9829,9988.1304,9760.2016,9322.7723,9456.6199,9495.4162,9080.2949,8884.3731,8986.2136,9194.7442,9631.2036,9821.3059,10099.67,10402.2818,10886.2668,11212.1565,11539.016,11213.1264,10865.8987,11681.5928,12037.5496,12075.3761,12346.9509,12123.8716,12608.8265,12263.5386,11895.9428,12026.8806,11861.996,11446.8746,11280.0502,11235.4343,11221.8556,11280.0502,11134.5637,11260.652,11469.1825,10768.9077,10469.2056,10281.0431,10087.0612,10738.8405,10670.9468,10507.0321,10669.007,11056.9709,10746.5998,10844.5607,11250.9529,11087.0381,11436.2056,11454.6339,12026.8806,11794.1023,11677.7131,null,null,null,null,null,null,11027.8736,10853.2899,null,null,null,null,null,null,9320.8325,9670.0,9980.3711,9922.1765,9282.0361,9699.0973,9912.4774,9427.5226,9068.656,9020.1605,9107.4524,8729.1876,8826.1785,8797.0812,8864.9749,8961.9659,8700.0903,8447.9137,8477.011,8486.7101,8690.3912,8874.674,8797.0812,8826.1785,8855.2758,9272.337,9495.4162,9873.681,10164.654,10465.326,10775.6971,11270.3511,10959.9799,10785.3962,10998.7763,11435.2357,11638.9168,null,12026.8806,12356.6499,11997.7834,12589.4283,12511.8355,12628.2247,12531.2337,12211.1635,12405.1454,11920.1906,11920.1906,12511.8355,12356.6499,12502.1364,12618.5256,12987.0913,12705.8175,12172.3671,12317.8536,11978.3852,11677.7131,11638.9168,12220.8626,12628.2247,12414.8445,11861.996,11590.4213,12075.3761,12521.5346,12075.3761,11784.4032,11832.8987,11949.2879,11697.1113,11444.9348,12065.677,12424.5436,12356.6499,12269.3581,11832.8987,11929.8897,11735.9077,11929.8897,11493.4303,11415.8375,11231.5547,11192.7583,10785.3962,10911.4845,11231.5547,11115.1655,10785.3962,10397.4323,10242.2467,10494.4233,10184.0522,10242.2467,10523.5206,10019.1675,10251.9458,10397.4323,10572.016,10164.654,10562.317,10872.6881,11192.7583,11192.7583,11541.9258,10901.7854,11250.9529,10979.3781,11095.7673,10494.4233,null,null,null,null,null,null,10378.0341,10251.9458,10038.5657,10019.1675,9805.7874,10174.3531,10184.0522,10096.7603,9912.4774,9980.3711,10174.3531,10019.1675,9999.7693,9728.1946,9505.1153,9282.0361,9699.0973,10154.9549,10475.0251,10620.5115,10669.007,10698.1043,10698.1043,10533.2197,10290.7422,10281.0431,10310.1404,10087.0612,9980.3711,9699.0973,9602.1063,9960.9729,9854.2828,9718.4955,10184.0522,9505.1153,9291.7352,9185.0451,8738.8867,null,8884.3731,8729.1876,8777.683,8709.7894,9020.1605,8923.1695,8787.3821,8826.1785,8767.984,8748.5858,8632.1966,8486.7101,8389.7192,8845.5767,8729.1876,8806.7803,8719.4885,8399.4183,8050.2508,7856.2688,7642.8887,7720.4814,7856.2688,8050.2508,7652.5878,8069.6489,7924.1625,8370.321,8341.2237,8273.33,8273.33,8011.4544,8030.8526,7933.8616,7962.9589,7739.8796,7856.2688,7875.667,8069.6489,8418.8164,8118.1444,8059.9498,7992.0562,8098.7462,8069.6489,8059.9498,8050.2508,7953.2598,7836.8706,7720.4814,7623.4905,7536.1986,7798.0742,8098.7462,null,null,null,null,null,null,null,null,null,8360.6219,8603.0993,8855.2758,9117.1515,8826.1785,8787.3821,8806.7803,9039.5587,8864.9749,8835.8776,8467.3119,null,null,8777.683,8797.0812,8777.683,8593.4002,8835.8776,8738.8867,8845.5767,8496.4092,8127.8435,7885.3661,8050.2508,7914.4634,7681.6851,7681.6851,7749.5787,7982.3571,7662.2869,7419.8094,7565.2959,7177.332,7322.8185,7507.1013,7827.1715,8059.9498,8166.6399,8409.1174,8525.5065,8554.6038,8651.5948,8166.6399,8069.6489,8021.1535,7904.7643,null,null,8040.5517,7691.3842,7671.986,8118.1444,8360.6219,8574.002,8738.8867,8515.8074,8826.1785,9020.1605,8486.7101,8864.9749,8855.2758,9282.0361,9456.6199,9427.5226,9020.1605,9311.1334,9582.7081,9854.2828,10135.5567,10436.2287,10746.5998,11066.67,11396.4393,11735.9077,12085.0752,12443.9418,12812.5075,13142.2768,12899.7994,12531.2337,11958.987,11609.8195,11270.3511,10959.9799,10639.9097,10765.998,10572.016,11086.0682,10901.7854,10843.5908,10940.5817,11173.3601,11367.342,10659.3079,10358.6359,10426.5296,10475.0251,10164.654,9863.9819,10125.8576,9689.3982,9437.2217,null,null,null,null,null,null,null,null,9950.0,9820.0,9690.0,9710.0,9380.0,9130.0,9020.0,9200.0,8890.0,9020.0,9390.0,9010.0,8910.0,8410.0,null,8170.0,8040.0,7720.0,7930.0,8130.0,7760.0,7530.0,7680.0,7980.0,7900.0,7990.0,8100.0,7720.0,7970.0,7860.0,8000.0,8000.0,7780.0,8140.0,7990.0,7730.0,7950.0,7690.0,7530.0,7500.0,7210.0,7450.0,7390.0,7460.0,7620.0,7880.0,7950.0,8300.0,8420.0,8370.0,8160.0,8130.0,8180.0,8530.0,8500.0,8400.0,8200.0,8250.0,8240.0,null,null,8200.0,8100.0,7980.0,7750.0,7940.0,7890.0,7730.0,7820.0,7750.0,7870.0,7900.0,7530.0,7800.0,7690.0,7720.0,7570.0,7530.0,7780.0,null,null,null,null,null,null,null,7540.0,7320.0,7470.0,7530.0,7390.0,7400.0,7640.0,7740.0,7890.0,null,null,null,null,null,7520.0,7420.0,7480.0,7370.0,7400.0,7430.0,7340.0,7430.0,7520.0,7880.0,7940.0,7800.0,8000.0,7920.0,8070.0,7820.0,7850.0,null,null,null,8060.0,8030.0,8150.0,8230.0,8010.0,8080.0,7930.0,8010.0,7830.0,7930.0,7950.0,8170.0,8210.0,null,null,null,null,null,null,8600.0,8210.0,8380.0,8220.0,8380.0,8510.0,8330.0,8240.0,7970.0,7720.0,7650.0,7850.0,7680.0,7550.0,7490.0,7410.0,7610.0,7640.0,7440.0,7390.0,7540.0,7760.0,7490.0,7450.0,7540.0,7340.0,7400.0,7660.0,7510.0,7660.0,null,7260.0,null,null,null,7500.0,7530.0,7670.0,null,7640.0,7460.0,7490.0,7470.0,7480.0,7500.0,7550.0,7710.0,7900.0,7950.0,8090.0,8180.0,7850.0,7900.0,7800.0,7350.0,7380.0,7460.0,7190.0,7100.0,7030.0,7080.0,7040.0,7230.0,7410.0,7170.0,7240.0,7120.0,7160.0,7080.0,7100.0,6980.0,6890.0,6900.0,6850.0,7000.0,6870.0,6770.0,6590.0,6690.0,6320.0,6490.0,6390.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5660.0,null,null,null,5560.0,5450.0,5350.0,5320.0,5400.0,5200.0,5110.0,5010.0,4910.0,4820.0,4762.0,4998.0,5028.0,5143.0,5290.0,5440.0,5160.0,5230.0,5360.0,5660.0,5820.0,5990.0,5770.0,5590.0,5570.0,5510.0,5850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5620.0,5930.0,6040.0,6140.0,6060.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5600.0,5530.0,5360.0,null,null,null,null,5330.0,5280.0,5260.0,5220.0,5410.0,5150.0,5050.0,5170.0,5370.0,5060.0,5170.0,5000.0,5080.0,5100.0,5350.0,5530.0,5400.0,5620.0,null,null,5680.0,5780.0,5770.0,5600.0,5600.0,5860.0,5840.0,6120.0,6260.0,6140.0,6120.0,5810.0,5840.0,6100.0,null,null,6090.0,6270.0,6450.0,6500.0,6160.0,6310.0,6460.0,6620.0,6350.0,6310.0,6400.0,6520.0,6150.0,5950.0,6100.0,5780.0,5580.0,5810.0,5910.0,6070.0,6220.0,6400.0,6360.0,6220.0,6560.0,6370.0,6390.0,6250.0,6180.0,null,5930.0,5900.0,null,null,null,5700.0,5690.0,5680.0,5670.0,5420.0,5800.0,5790.0,5640.0,5430.0,5360.0,5310.0,5190.0,5200.0,null,null,null,null,5170.0,5200.0,4990.0,4880.0,5013.0,5014.0,5060.0,5010.0,5090.0,5020.0,4890.0,null,null,5080.0,5255.0,5412.0,5205.0,5120.0,5280.0,5470.0,5630.0,5580.0,5550.0,5660.0,5450.0,5490.0,5560.0,5600.0,5460.0,5430.0,5710.0,5890.0,6080.0,6080.0,5830.0,5950.0,6120.0,6150.0,6160.0,6140.0,6140.0,5870.0,5700.0,5830.0,5800.0,5700.0,5500.0,5580.0,5640.0,5600.0,5480.0,5310.0,5120.0,5040.0,5200.0,5260.0,5390.0,null,null,null,null,5010.0,4940.0,4850.0,4810.0,4744.0,4603.0,4553.0,4505.0,4555.0,null,null,4689.0,4730.0,4450.0,null,null,null,4309.0,null,null,null,null,null,null,null,null,null,null,4277.0,4240.0,4157.0,4072.0,3959.0,3845.0,3871.0,3806.0,null,3900.0,3678.0,3630.0,3880.0,3952.0,4018.0,4086.0,4148.0,4210.0,4309.0,4438.0,4480.0,4209.0,4082.0,3960.0,3931.0,3873.0,3870.0,3743.0,3736.0,4056.0,4126.0,4182.0,4030.0,4182.0,4245.0,4302.0,4430.0,4350.0,4379.0,4626.0,4764.0,4820.0,4745.0,4750.0,4942.0,5036.0,5114.0,5267.0,5310.0,5370.0,5410.0,5460.0,5510.0,5560.0,5630.0,5670.0,5700.0,5740.0,5770.0,5820.0,5980.0,6070.0,6160.0,6270.0,6310.0,6360.0,6530.0,6720.0,6910.0,6880.0,7050.0,6730.0,6500.0,6680.0,6870.0,7070.0,7280.0,7400.0,6990.0,6810.0,7020.0,6860.0,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[684.00189,1131.98162,1109.57671,2053.78382,2112.4634300000002,2668.3186200000005,3249.7795,4723.169440000001,6668.12938,12237.351060000003,8748.585780000001,8855.275880000001,8569.0,8404.0,7953.000000000001,6809.000000000001,5687.000000000001,6050.000000000001,6160.000000000001,5436.200000000001,7700.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-09T00:00:00"],"y":[722.5288400000001,1066.9006700000002,2005.7733300000002,1931.09026,2613.90668,3299.9238800000003,4485.250550000001,17769.23115,9087.86021,13058.864610000002,9495.41626,12397.38621,9163.0,7788.000000000001,7645.000000000001,6589.000000000001,6281.000000000001,5478.0,6270.000000000001,6776.000000000001,7568.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-27T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-29T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-0.8,0.4,1.0,0.9,0.3,2.3,1.4,-0.7,3.1,3.1,9.3,1.4,1.4,0.8,-1.6,3.6,7.5,5.5,6.1,2.3,2.7,3.3,4.9,2.4,6.6,6.6,3.2,2.3,1.4,1.4,2.2,2.6,2.5,-2.1,1.5,7.9,9.6,13.5,9.2,7.7,9.2,7.5,1.4,3.1,0.5,2.3,8.3,10.9,17.9,11.1,11.4,13.5,21.0,18.5,17.9,21.3,19.8,19.2,19.5,17.5,15.3,13.5,21.1,19.6,17.1,15.3,14.8,15.7,16.0,10.1,9.3,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,9.5,6.5,7.5,5.5,11.2,11.2,7.5,6.6,3.7,3.0,1.7,6.1,4.5,1.8,2.5,2.3,1.7,0.2,0.6,0.1,0.1,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-4.3,-6.2,1.2,-2.1,-2.4,-1.7,-2.4,-2.4,1.4,-0.5,1.7,5.2,12.6,13.9,17.0,24.4,35.6,37.8,35.0,30.6,35.9,30.0,33.3,47.6,49.4,53.2,69.4,71.4,81.9,84.7,71.1,73.4,68.3,67.5,77.1,77.0,74.2,75.2,81.8,96.9,115.3,136.7,160.4,165.2,143.0,157.0,144.0,127.1,124.0,137.4,122.6,108.5,97.4,117.0,125.0,118.0,126.9,113.2,105.8,95.3,78.2,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,75.3,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,70.8,71.2,79.4,85.7,88.0,97.4,95.7,96.6,93.1,90.2,100.8,120.3,122.2,112.0,110.8,123.1,116.4,117.2,121.8,110.2,116.2,114.5,107.7,112.8,134.3,136.0,116.6,106.8,121.1,115.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,100.9,101.1,113.7,113.5,120.1,113.9,111.0,108.5,129.9,142.7,151.2,142.9,137.3,151.2,156.2,151.2,144.5,140.7,145.3,144.5,151.3,172.1,172.9,168.7,170.3,180.5,177.2,172.1,165.4,157.4,138.6,147.0,148.7,159.4,151.4,148.7,149.5,152.8,151.2,146.9,148.7,149.8,158.9,173.1,199.6,198.4,191.4,186.3,197.3,198.0,209.8,205.6,201.3,195.9,193.0,195.5,197.5,197.2,181.0,174.9,175.4,178.6,194.5,185.7,185.7,185.7,185.7,172.2,164.1,159.2,165.2,172.1,166.4,160.9,154.3,150.3,151.1,156.1,151.2,163.4,167.1,167.9,165.2,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,158.0,157.2,166.0,172.2,180.4,188.7,197.3,196.0,205.7,214.9,221.5,230.8,234.1,228.5,230.3,232.4,223.3,230.7,227.0,224.9,226.0,233.1,212.9,207.0,200.9,206.8,216.0,225.4,226.9,226.5,230.7,224.7,226.4,217.7,219.7,222.9,214.3,209.0,221.1,230.7,240.6,254.7,244.7,249.3,240.1,229.7,221.6,226.7,232.1,237.0,226.8,229.3,231.6,235.8,243.3,247.6,247.3,250.3,241.8,252.8,261.7,272.5,283.7,295.1,282.5,273.8,272.5,267.9,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,248.8,242.7,252.1,256.8,253.8,265.5,259.7,252.4,254.4,264.6,273.8,286.1,297.6,309.5,325.7,338.5,351.5,361.2,384.2,398.7,410.8,426.0,451.7,466.4,483.0,500.5,525.4,531.3,552.2,537.6,528.9,551.7,528.8,522.2,503.6,485.5,466.0,486.2,466.0,461.9,474.0,490.5,501.9,483.9,518.8,534.2,551.6,571.1,586.9,607.5,640.6,651.0,673.5,696.7,715.4,756.6,765.3,791.2,817.9,862.2,891.1,920.8,941.8,993.8,1026.6,1057.6,1092.3,1151.9,1313.6,1317.2,1359.7,1403.5,1478.6,1431.3,1456.3,1409.6,1474.2,1453.9,1406.5,1383.9,1341.1,1298.0,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1244.6,1275.8,1270.4,1298.4,1334.1,1369.4,1334.9,1376.5,1398.4,1442.5,1487.3,1520.8,1530.7,1577.8,1607.5,1657.4,1600.0,1645.2,1692.5,1657.2,1664.1,1716.4,1760.1,1815.8,1883.5,1866.8,1892.1,1942.3,1983.6,2045.8,2004.4,1974.5,1924.4,1874.7,1859.9,1829.5,1779.6,1726.7,1689.3,1740.3,1739.4,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1788.4,1831.6,1881.1,1873.1,1937.0,1945.0,2016.9,1992.9,1964.2,1956.2,1909.9,1863.5,1921.0,1932.2,1943.4,1980.2,2036.1,2004.1,1935.4,1937.0,1911.5,1865.1,1817.2,1885.9,1938.6,1933.8,1898.7,1844.4,1898.7,1930.6,1877.9,1852.3,1857.1,1852.3,1892.3,1826.8,1900.3,1887.5,1924.2,1898.7,1858.7,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1855.5,1869.8,1955.7,2015.3,2077.3,2063.0,2055.9,2020.1,2089.2,2082.1,2070.2,2034.4,1998.6,2058.2,2122.6,2051.1,2036.8,2055.9,2048.7,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2022.5,2053.2,2117.1,2109.4,2155.4,2089.0,2045.5,2025.0,1999.5,2050.6,1953.4,1930.4,1989.2,2040.4,2104.3,2163.1,2099.2,2196.4,2234.7,2227.0,2198.9,2216.8,2298.6,2347.2,2388.1,2308.9,2301.2,2354.9,2426.5,2498.1,2572.3,2651.5,2733.4,2817.8,2904.7,2994.2,3086.3,3180.9,3278.1,3252.5,3198.8,3145.1,3053.0,2961.0,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2871.5,2936.3,2913.4,2932.5,2902.0,2867.6,2970.6,2947.7,2974.4,2982.1,2943.9,2909.6,2909.6,2913.4,2921.0,2940.1,2943.9,2932.5,3020.2,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,3135.7,3185.6,3231.3,3235.5,3223.0,3156.5,3102.4,3031.7,2961.0,2969.3,2977.6,2882.0,2852.9,2882.0,2844.5,2844.5,2844.5,2873.0,2848.6,2795.7,2816.0,2795.7,2787.5,2771.2,2718.3,2742.7,2750.9,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2639.0,2648.2,2648.2,2643.6,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2692.0,2607.3,2644.3,2575.5,2596.7,2602.0,2692.0,2750.3,2702.6,2813.9,2808.6,2909.2,2962.2,2866.9,2856.3,2914.5,2999.3,3025.8,3142.4,3158.2,3105.3,3052.3,2978.1,3062.9,3009.9,3126.5,3221.8,3311.9,3205.9,3296.0,3253.6,3327.8,3311.9,3280.1,3338.4,3317.2,3205.9,3121.2,3073.5,2999.3,2941.0,2872.2,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2925.1,2941.6,2848.1,2776.6,2727.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2639.1,2614.7,2604.9,2512.0,2595.1,2590.2,2663.6,2585.3,2663.6,2717.4,2795.6,2849.5,2785.9,2737.0,2810.3,2893.5,2883.7,2869.0,2913.0,2834.8,2771.2,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2688.0,2741.1,2785.1,2871.4,2895.6,2929.5,2952.1,2980.3,3008.5,3036.7,3076.2,3098.7,3115.7,3138.2,3155.2,3183.4,3273.6,3324.4,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,3310.6,3221.3,3126.9,3221.3,3310.6,3409.9,3514.2,3409.9,3340.4,3370.2,3315.6,3315.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-09T00:00:00"],"y":[5.6,null,80.8,null,23.7,23.7,38.0,276.2,36.3,6.7,8.5,40.0,6.9,null,null,null,10.4,null,1.8,24.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-09T00:00:00"],"y":[null,-5.7,null,-6.0,null,null,null,null,null,null,null,null,null,-7.3,-3.9,-3.2,null,-9.5,null,null,-1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}