📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1017.0,1017.0,998.0,1005.0,1000.0,1055.0,1037.0,null,1056.0,1056.0,1056.0,1056.0,null,null,1047.0,null,null,null,1047.0,1047.0,1066.0,1095.0,1218.0,1303.0,1434.0,1491.0,1363.0,1333.0,1294.0,1308.0,null,1095.0,1114.0,1127.0,1190.0,1308.0,1337.0,1415.0,1454.0,1357.0,1221.0,1137.0,1124.0,1137.0,1153.0,1142.0,1152.0,1255.0,1296.0,1395.0,1242.0,1197.0,1218.0,1209.0,1203.0,1240.0,1227.0,1230.0,1240.0,1211.0,1232.0,1356.0,1309.0,1283.0,1281.0,1279.0,1271.0,1232.0,1232.0,1220.0,1196.0,1178.0,1152.0,1113.0,1127.0,1122.0,1153.0,1119.0,1187.0,1174.0,1182.0,1170.0,1173.0,1171.0,1196.0,1139.0,1148.0,1158.0,1124.0,1126.0,1142.0,1154.0,1143.0,1141.0,null,null,null,null,null,null,null,1186.0,1152.0,1130.0,1124.0,1128.0,1124.0,1134.0,1238.0,1318.0,1227.0,1177.0,1305.0,1306.0,1221.0,1221.0,1211.0,1211.0,1192.0,1187.0,1143.0,1140.0,1172.0,1197.0,1189.0,1201.0,1217.0,1172.0,1180.0,1177.0,1173.0,1192.0,1182.0,1184.0,1182.0,1147.0,1163.0,1152.0,1163.0,1162.0,1143.0,1144.0,1163.0,1163.0,1153.0,1148.0,1152.0,1131.0,1131.0,1143.0,1119.0,1105.0,1134.0,1114.0,1120.0,1124.0,1114.0,1114.0,1105.0,1097.0,1118.0,1105.0,1110.0,1123.0,1130.0,1128.0,1121.0,1143.0,1134.0,1111.0,1153.0,1153.0,1222.0,1134.0,1134.0,1127.0,1100.0,1158.0,1202.0,1179.0,1186.0,1143.0,1148.0,1155.0,1173.0,1145.0,1192.0,1192.0,1154.0,1143.0,1134.0,1134.0,1142.0,1147.0,1146.0,1095.0,null,null,1135.0,1206.0,1226.0,null,null,null,1269.0,1221.0,1205.0,1221.0,1202.0,1134.0,1153.0,1124.0,1143.0,1211.0,1240.0,1318.0,1242.0,1246.0,1269.0,1353.0,1325.0,1318.0,1357.0,1340.0,1333.0,1336.0,1314.0,1289.0,1269.0,1355.0,1337.0,1309.0,1289.0,1284.0,1294.0,1298.0,1232.0,1222.0,1181.0,1202.0,1192.0,1182.0,1163.0,1237.0,1260.0,1305.0,1312.0,1279.0,1269.0,1226.0,1209.0,1211.0,1211.0,1233.0,1173.0,1182.0,1173.0,1161.0,1152.0,1143.0,1143.0,1149.0,1174.0,1173.0,1195.0,1192.0,1178.0,1173.0,1173.0,1165.0,1151.0,1130.0,1096.0,1132.0,1096.0,1082.0,1037.0,1029.0,1037.0,1027.0,1027.0,1020.0,1017.0,1012.0,950.0,940.0,933.0,943.0,923.0,924.0,959.0,1017.0,937.0,944.0,995.0,1022.0,988.0,957.0,970.0,959.0,952.0,950.0,970.0,null,null,null,null,null,null,null,null,null,null,null,1029.0,1067.0,1038.0,1048.0,1028.0,1083.0,1083.0,1048.0,1039.0,1011.0,1004.0,990.0,1034.0,1018.0,992.0,999.0,997.0,990.0,976.0,980.0,975.0,975.0,970.0,971.0,975.0,989.0,970.0,964.0,889.0,null,null,1009.0,970.0,951.0,1025.0,992.0,989.0,996.0,989.0,989.0,1027.0,1008.0,1030.0,1066.0,1141.0,1154.0,1185.0,1261.0,1374.0,1396.0,1368.0,1323.0,1377.0,1317.0,1350.0,1496.0,1514.0,1552.0,1717.0,1736.0,1843.0,1871.0,null,1733.0,1757.0,1705.0,1698.0,1794.0,1794.0,1765.0,1775.0,1842.0,1995.0,2182.0,2399.0,2638.0,2687.0,2462.0,2604.0,2473.0,2301.0,2270.0,2406.0,2255.0,2113.0,2000.0,2199.0,2280.0,2209.0,2299.0,2160.0,2086.0,1979.0,1805.0,1824.0,1969.0,1954.0,1882.0,1843.0,1853.0,1871.0,1867.0,1819.0,1756.0,1853.0,1892.0,1872.0,2018.0,2105.0,2065.0,2061.0,2066.0,1930.0,1843.0,1940.0,1969.0,1911.0,1931.0,1939.0,1939.0,1911.0,1896.0,1839.0,1843.0,null,1794.0,1727.0,1647.0,1581.0,1567.0,1633.0,1729.0,1658.0,1644.0,1621.0,1649.0,1625.0,1635.0,1638.0,1695.0,1648.0,1639.0,1649.0,1789.0,1894.0,1833.0,1829.0,1843.0,1804.0,1828.0,1903.0,1953.0,1900.0,1843.0,1885.0,1869.0,1823.0,1746.0,1834.0,1785.0,1782.0,1731.0,1698.0,1668.0,1649.0,1756.0,1785.0,1736.0,1696.0,1702.0,1677.0,1668.0,1659.0,1669.0,1747.0,1726.0,1707.0,1736.0,1733.0,1766.0,1764.0,1726.0,1736.0,1740.0,1751.0,1785.0,1763.0,1746.0,1921.0,1939.0,1943.0,2036.0,2108.0,2134.0,2241.0,2221.0,2231.0,2191.0,2158.0,null,null,null,null,2279.0,2501.0,2522.0,2406.0,2392.0,2532.0,2456.0,2465.0,2517.0,2386.0,2454.0,2435.0,2357.0,2415.0,2659.0,2678.0,2458.0,2347.0,2509.0,2444.0,2376.0,2435.0,2507.0,2444.0,2421.0,2405.0,2377.0,2426.0,2328.0,2330.0,2475.0,null,null,null,null,null,2474.0,2550.0,2478.0,2444.0,2415.0,2664.0,2812.0,2910.0,2814.0,2749.0,2910.0,2968.0,2910.0,2832.0,2789.0,2842.0,2832.0,2912.0,3152.0,3162.0,3114.0,3132.0,3250.0,3212.0,3152.0,3075.0,2983.0,2764.0,2862.0,2881.0,3005.0,2913.0,2881.0,2891.0,2929.0,2910.0,2861.0,2881.0,2894.0,2999.0,3164.0,3472.0,3457.0,3376.0,3317.0,3444.0,3452.0,3589.0,3540.0,3491.0,3428.0,3395.0,3424.0,3447.0,3444.0,null,null,null,3255.0,3185.0,3191.0,3228.0,null,null,null,null,null,3412.0,3311.0,3311.0,3311.0,3311.0,3153.0,3059.0,3003.0,3073.0,3152.0,3087.0,3023.0,2946.0,2900.0,2909.0,2967.0,2910.0,3052.0,3094.0,3104.0,3073.0,3000.0,2929.0,2872.0,2805.0,2832.0,2803.0,2847.0,2910.0,2992.0,3076.0,3104.0,3031.0,2997.0,3066.0,3092.0,3102.0,3142.0,3123.0,3114.0,3000.0,2955.0,2990.0,2973.0,2972.0,2949.0,2958.0,2930.0,2910.0,2955.0,2944.0,2934.0,3035.0,3106.0,3199.0,3294.0,3392.0,3378.0,3488.0,3593.0,3669.0,3774.0,3812.0,3748.0,3768.0,3793.0,3689.0,3773.0,3731.0,3707.0,3720.0,3800.0,null,null,null,3570.0,3503.0,3433.0,3501.0,3605.0,3713.0,3730.0,3725.0,3773.0,3704.0,3724.0,3625.0,3647.0,3684.0,3586.0,3526.0,3664.0,3773.0,3886.0,4047.0,3933.0,3986.0,3880.0,3762.0,3670.0,3728.0,3789.0,3845.0,3729.0,3758.0,3783.0,3832.0,3917.0,3966.0,3962.0,3996.0,3899.0,4026.0,4127.0,4251.0,4378.0,4509.0,4364.0,4265.0,4251.0,4198.0,4078.0,3956.0,3889.0,4013.0,4097.0,4204.0,4330.0,4307.0,4235.0,4294.0,4191.0,4118.0,4230.0,4287.0,4251.0,4391.0,4322.0,4234.0,4258.0,4381.0,4491.0,4639.0,4777.0,4920.0,5115.0,5268.0,5425.0,5542.0,5818.0,5992.0,6137.0,6321.0,6629.0,6806.0,7005.0,7215.0,7515.0,7585.0,7836.0,7661.0,7556.0,7830.0,7555.0,7476.0,7252.0,7034.0,6801.0,7043.0,6801.0,6751.0,6897.0,7095.0,7232.0,7016.0,7435.0,7620.0,null,null,7829.0,8064.0,8254.0,8501.0,8899.0,9023.0,9294.0,9572.0,9797.0,10293.0,10396.0,10708.0,11029.0,11561.0,11908.0,12265.0,12517.0,13143.0,13536.0,13909.0,14326.0,15042.0,null,null,null,null,null,16985.0,17028.0,17539.0,18064.0,18967.0,18399.0,18699.0,18138.0,18914.0,18671.0,18101.0,17830.0,17315.0,16797.0,16155.0,15671.0,15202.0,14841.0,14934.0,14487.0,14151.0,13539.0,13945.0,13941.0,13832.0,13581.0,13257.0,13066.0,12498.0,12384.0,12133.0,11700.0,null,null,null,null,12629.0,12394.0,12037.0,11684.0,11468.0,11155.0,10784.0,10667.0,10434.0,10063.0,9761.0,9848.0,9479.0,9276.0,null,9136.0,9378.0,9588.0,9876.0,10369.0,10632.0,10313.0,10005.0,9717.0,9254.0,9166.0,8891.0,8625.0,8195.0,8032.0,7857.0,7670.0,7808.0,7420.0,7197.0,6989.0,6640.0,6760.0,6788.0,6806.0,7122.0,7276.0,7487.0,7711.0,8059.0,null,8228.0,8261.0,8508.0,8763.0,9200.0,9476.0,9760.0,10052.0,10555.0,10869.0,11182.0,11294.0,10942.0,10673.0,10353.0,9836.0,9541.0,9827.0,10083.0,9767.0,9525.0,9878.0,9584.0,9399.0,9134.0,9058.0,8689.0,8469.0,8573.0,8673.0,8927.0,9193.0,9286.0,9196.0,9050.0,8796.0,8532.0,8117.0,7882.0,7789.0,7857.0,8100.0,7850.0,7766.0,7547.0,7246.0,7446.0,7304.0,7372.0,7163.0,6988.0,6829.0,7179.0,7032.0,6963.0,7003.0,6892.0,6994.0,7071.0,7246.0,7132.0,7013.0,6885.0,6829.0,6648.0,6596.0,6484.0,6382.0,6625.0,6478.0,6453.0,6518.0,6751.0,6873.0,7069.0,7218.0,7041.0,7343.0,7432.0,7556.0,7444.0,7370.0,7236.0,7111.0,6976.0,6838.0,6809.0,6653.0,6586.0,6457.0,6359.0,6542.0,6726.0,6578.0,6458.0,6351.0,6489.0,6305.0,6276.0,6189.0,6123.0,6189.0,6267.0,6349.0,6208.0,6125.0,6111.0,6108.0,null,null,null,6606.0,6392.0,6224.0,6150.0,5967.0,5798.0,5673.0,null,5548.0,5528.0,5471.0,5394.0,5574.0,5518.0,5366.0,5354.0,5469.0,5613.0,5703.0,5578.0,5395.0,5369.0,5529.0,5519.0,5666.0,5801.0,5921.0,5820.0,6056.0,6024.0,5927.0,5854.0,5791.0,5972.0,6062.0,6203.0,6179.0,6305.0,6466.0,6625.0,6470.0,6657.0,6756.0,6955.0,7157.0,7308.0,null,null,null,7353.0,7565.0,7699.0,7924.0,7665.0,7869.0,8082.0,7923.0,7954.0,8190.0,8387.0,8638.0,8943.0,8868.0,8982.0,9208.0,9394.0,9675.0,9489.0,9354.0,9128.0,8904.0,8837.0,8700.0,8475.0,8236.0,8067.0,8297.0,8294.0,8262.0,8061.0,8276.0,8434.0,8599.0,8304.0,8126.0,7907.0,7876.0,7999.0,8118.0,8317.0,8552.0,8796.0,8938.0,9323.0,9438.0,9207.0,9070.0,9313.0,9583.0,9512.0,9713.0,9998.0,10298.0,10398.0,10284.0,9989.0,9761.0,9593.0,9562.0,9302.0,9081.0,8924.0,9134.0,9388.0,9632.0,9822.0,10101.0,10403.0,10887.0,11213.0,11300.0,11104.0,11538.0,11689.0,12039.0,12338.0,12207.0,12757.0,12368.0,12265.0,12028.0,11960.0,11781.0,11448.0,11379.0,11272.0,11269.0,11111.0,11194.0,11458.0,11038.0,10770.0,10470.0,10104.0,10438.0,10607.0,10352.0,10572.0,10804.0,10931.0,10961.0,11171.0,11271.0,11058.0,11437.0,11772.0,12028.0,11632.0,11402.0,null,null,null,null,null,null,11029.0,10854.0,null,null,null,null,null,null,9593.0,9739.0,9603.0,9467.0,9690.0,9700.0,9458.0,9331.0,9070.0,8827.0,8788.0,8584.0,8633.0,8798.0,8846.0,8924.0,8623.0,8478.0,8468.0,8488.0,8701.0,8701.0,8672.0,8662.0,9040.0,9273.0,9496.0,9875.0,10166.0,10466.0,10777.0,11077.0,10932.0,10932.0,11126.0,11465.0,11727.0,null,12028.0,11980.0,12368.0,12416.0,12852.0,12707.0,12532.0,12484.0,12203.0,11921.0,12270.0,12338.0,12406.0,12629.0,12969.0,12775.0,12358.0,12368.0,12212.0,11931.0,11640.0,12057.0,12377.0,12348.0,12135.0,11805.0,12135.0,12329.0,12009.0,11853.0,11882.0,11853.0,12096.0,11698.0,12144.0,12067.0,12290.0,12135.0,11892.0,11873.0,11688.0,11941.0,11737.0,11446.0,11252.0,11184.0,10912.0,10971.0,11097.0,11010.0,10796.0,10563.0,10292.0,10486.0,10263.0,10117.0,10234.0,10136.0,10253.0,10214.0,10476.0,10175.0,10282.0,10563.0,10874.0,11155.0,11475.0,11116.0,11087.0,11048.0,10777.0,10466.0,10767.0,null,null,null,null,null,null,10379.0,10253.0,10040.0,9865.0,10098.0,10253.0,10078.0,10010.0,9972.0,10088.0,10088.0,9952.0,9836.0,9516.0,9399.0,9642.0,9913.0,10185.0,10476.0,10524.0,10573.0,10854.0,10806.0,10534.0,10360.0,10234.0,10166.0,9884.0,9690.0,9671.0,9748.0,9700.0,9603.0,9962.0,9603.0,9390.0,9205.0,8953.0,9215.0,null,8885.0,8740.0,8643.0,8876.0,9021.0,8759.0,8817.0,8720.0,8759.0,8682.0,8497.0,8468.0,8691.0,8856.0,8885.0,8652.0,8458.0,8226.0,8012.0,7789.0,7682.0,7818.0,7935.0,7867.0,8022.0,7818.0,8177.0,8255.0,8313.0,8313.0,8100.0,7944.0,7954.0,7964.0,7731.0,7838.0,7789.0,8051.0,8255.0,8177.0,8138.0,7973.0,8022.0,7993.0,8022.0,8041.0,7935.0,7838.0,7644.0,7547.0,7634.0,7692.0,7954.0,8012.0,null,null,null,null,null,null,null,null,null,8361.0,8604.0,8856.0,8798.0,8769.0,8623.0,8905.0,8876.0,8827.0,8682.0,8536.0,null,null,8778.0,9040.0,8749.0,8691.0,8769.0,8740.0,8633.0,8303.0,8090.0,7935.0,7983.0,7935.0,7673.0,7634.0,7789.0,7741.0,7605.0,7566.0,7226.0,7304.0,7411.0,7614.0,7828.0,8051.0,8167.0,8410.0,8381.0,8555.0,8303.0,8138.0,8061.0,7964.0,8158.0,null,null,7789.0,7702.0,7925.0,8119.0,8361.0,8584.0,8342.0,8711.0,8856.0,8827.0,8720.0,8788.0,9099.0,9283.0,9438.0,9137.0,9108.0,9312.0,9584.0,9855.0,10136.0,10437.0,10748.0,11068.0,11398.0,11737.0,12086.0,12445.0,12814.0,12717.0,12513.0,12309.0,11960.0,11611.0,11271.0,10961.0,10767.0,10680.0,10845.0,10854.0,10767.0,10845.0,10864.0,11262.0,10922.0,10651.0,10369.0,10428.0,10040.0,9991.0,10040.0,9865.0,9797.0,9671.0,null,null,null,null,null,null,null,null,9840.0,9640.0,9950.0,9640.0,9380.0,9100.0,9140.0,9170.0,9000.0,9190.0,9060.0,8910.0,8660.0,8410.0,null,8170.0,7930.0,7860.0,7960.0,7730.0,7760.0,7530.0,7760.0,7810.0,7770.0,8030.0,7790.0,7740.0,7990.0,8030.0,7920.0,7810.0,7920.0,8120.0,7900.0,7860.0,7680.0,7610.0,7520.0,7310.0,7430.0,7460.0,7360.0,7580.0,7730.0,7880.0,8120.0,8320.0,8260.0,8110.0,8000.0,8090.0,8190.0,8530.0,8540.0,8310.0,8300.0,8210.0,8280.0,null,null,8070.0,8010.0,7850.0,7910.0,7860.0,7770.0,7730.0,7770.0,7820.0,7920.0,7750.0,7620.0,7720.0,7700.0,7570.0,7460.0,7680.0,7660.0,null,null,null,null,null,null,null,7540.0,7500.0,7510.0,7440.0,7400.0,7690.0,7760.0,7830.0,7730.0,null,null,null,null,null,7520.0,7510.0,7360.0,7420.0,7490.0,7410.0,7380.0,7570.0,7720.0,7880.0,7790.0,7960.0,7900.0,7950.0,7870.0,7780.0,8050.0,null,null,null,7990.0,8060.0,8080.0,7980.0,7890.0,7890.0,7900.0,7920.0,7970.0,7980.0,7950.0,8180.0,8330.0,null,null,null,null,null,null,8280.0,8400.0,8300.0,8450.0,8380.0,8280.0,8130.0,7990.0,7830.0,7660.0,7700.0,7700.0,7650.0,7490.0,7510.0,7600.0,7470.0,7490.0,7410.0,7490.0,7640.0,7590.0,7520.0,7460.0,7300.0,7520.0,7600.0,7620.0,7520.0,7430.0,null,7380.0,null,null,null,7440.0,7560.0,7620.0,null,7550.0,7400.0,7480.0,7380.0,7380.0,7440.0,7640.0,7780.0,7900.0,8010.0,8020.0,7990.0,7830.0,7700.0,7530.0,7360.0,7380.0,7400.0,7170.0,7100.0,7170.0,7080.0,7010.0,7230.0,7300.0,7240.0,7110.0,7160.0,7110.0,7090.0,7050.0,6920.0,6980.0,7000.0,6950.0,6910.0,6780.0,6670.0,6560.0,6420.0,6340.0,6270.0,6430.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5690.0,null,null,null,5560.0,5450.0,5350.0,5350.0,5330.0,5190.0,5100.0,5010.0,4910.0,4890.0,4936.0,4974.0,5044.0,5143.0,5290.0,5210.0,5200.0,5380.0,5520.0,5660.0,5820.0,5830.0,5720.0,5670.0,5700.0,5750.0,5900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5780.0,5930.0,5980.0,6190.0,5990.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5630.0,5470.0,5360.0,null,null,null,null,5330.0,5280.0,5280.0,5420.0,5220.0,5150.0,5170.0,5270.0,5110.0,5180.0,5050.0,5090.0,5100.0,5270.0,5380.0,5290.0,5500.0,5490.0,null,null,5680.0,5780.0,5600.0,5580.0,5690.0,5850.0,5900.0,6120.0,6150.0,6050.0,5950.0,5810.0,5970.0,5870.0,null,null,6090.0,6270.0,6440.0,6240.0,6410.0,6330.0,6470.0,6440.0,6380.0,6490.0,6450.0,6240.0,6080.0,5990.0,5850.0,5740.0,5610.0,5710.0,5910.0,6070.0,6220.0,6340.0,6290.0,6460.0,6560.0,6430.0,6320.0,6200.0,6250.0,null,5930.0,5860.0,null,null,null,5700.0,5670.0,5510.0,5560.0,5710.0,5730.0,5640.0,5500.0,5530.0,5360.0,5230.0,5140.0,4980.0,null,null,null,null,5170.0,5060.0,4960.0,4870.0,5026.0,5110.0,5000.0,5100.0,5000.0,4950.0,4940.0,null,null,5119.0,5255.0,5306.0,5200.0,5150.0,5310.0,5470.0,5490.0,5600.0,5550.0,5530.0,5340.0,5510.0,5500.0,5650.0,5490.0,5650.0,5760.0,5920.0,6030.0,5900.0,5800.0,5950.0,6120.0,6100.0,6070.0,6160.0,6000.0,5870.0,5700.0,5700.0,5550.0,5580.0,5640.0,5630.0,5600.0,5490.0,5360.0,5270.0,5120.0,5050.0,5140.0,5290.0,5150.0,null,null],"high":[1017.0,1017.0,1017.0,1010.0,1005.0,1055.0,1037.0,null,1056.0,1056.0,1056.0,1056.0,null,null,1056.0,null,null,null,1047.0,1077.0,1143.0,1250.0,1218.0,1327.0,1435.0,1544.0,1363.0,1497.0,1357.0,1308.0,null,1279.0,1202.0,1127.0,1190.0,1308.0,1405.0,1463.0,1501.0,1486.0,1314.0,1184.0,1143.0,1142.0,1174.0,1163.0,1153.0,1255.0,1355.0,1431.0,1393.0,1242.0,1260.0,1255.0,1203.0,1276.0,1278.0,1257.0,1279.0,1240.0,1240.0,1356.0,1443.0,1328.0,1328.0,1281.0,1279.0,1279.0,1288.0,1227.0,1230.0,1228.0,1201.0,1173.0,1160.0,1150.0,1241.0,1209.0,1231.0,1220.0,1200.0,1200.0,1191.0,1201.0,1196.0,1192.0,1177.0,1176.0,1163.0,1157.0,1160.0,1161.0,1177.0,1172.0,null,null,null,null,null,null,null,1211.0,1210.0,1163.0,1143.0,1159.0,1143.0,1140.0,1238.0,1325.0,1399.0,1231.0,1305.0,1356.0,1377.0,1288.0,1240.0,1221.0,1230.0,1216.0,1218.0,1173.0,1173.0,1206.0,1221.0,1221.0,1229.0,1231.0,1207.0,1187.0,1201.0,1220.0,1192.0,1201.0,1210.0,1163.0,1163.0,1173.0,1163.0,1163.0,1154.0,1153.0,1200.0,1188.0,1178.0,1163.0,1162.0,1152.0,1151.0,1153.0,1136.0,1133.0,1143.0,1145.0,1134.0,1142.0,1138.0,1131.0,1119.0,1114.0,1119.0,1118.0,1114.0,1134.0,1134.0,1130.0,1133.0,1153.0,1181.0,1142.0,1155.0,1155.0,1250.0,1230.0,1181.0,1181.0,1150.0,1169.0,1232.0,1231.0,1217.0,1202.0,1163.0,1181.0,1177.0,1173.0,1195.0,1207.0,1206.0,1173.0,1179.0,1166.0,1153.0,1180.0,1178.0,1171.0,null,null,1135.0,1206.0,1281.0,null,null,null,1357.0,1320.0,1243.0,1298.0,1247.0,1183.0,1192.0,1176.0,1158.0,1223.0,1250.0,1328.0,1317.0,1283.0,1308.0,1373.0,1403.0,1376.0,1391.0,1386.0,1353.0,1355.0,1346.0,1332.0,1301.0,1357.0,1383.0,1350.0,1337.0,1316.0,1318.0,1351.0,1297.0,1238.0,1211.0,1205.0,1216.0,1200.0,1197.0,1258.0,1293.0,1320.0,1346.0,1328.0,1308.0,1276.0,1258.0,1236.0,1259.0,1248.0,1230.0,1210.0,1201.0,1182.0,1180.0,1180.0,1176.0,1169.0,1181.0,1190.0,1210.0,1210.0,1208.0,1182.0,1194.0,1195.0,1193.0,1163.0,1142.0,1147.0,1142.0,1103.0,1075.0,1079.0,1054.0,1044.0,1037.0,1031.0,1029.0,1036.0,1022.0,965.0,950.0,943.0,935.0,934.0,981.0,1044.0,1006.0,984.0,1016.0,1050.0,1044.0,998.0,986.0,974.0,977.0,969.0,985.0,null,null,null,null,null,null,null,null,null,null,null,1105.0,1095.0,1104.0,1081.0,1076.0,1125.0,1118.0,1106.0,1081.0,1065.0,1014.0,1009.0,1041.0,1048.0,1026.0,1017.0,1003.0,1011.0,994.0,1015.0,990.0,996.0,995.0,994.0,994.0,990.0,989.0,986.0,970.0,null,null,1026.0,1026.0,1006.0,1046.0,1057.0,1018.0,1053.0,1077.0,1018.0,1047.0,1047.0,1031.0,1067.0,1150.0,1193.0,1212.0,1280.0,1374.0,1434.0,1417.0,1377.0,1403.0,1377.0,1377.0,1496.0,1547.0,1646.0,1730.0,1794.0,1892.0,1871.0,null,2118.0,1901.0,1921.0,1727.0,1835.0,1892.0,1861.0,1848.0,1869.0,1995.0,2182.0,2399.0,2638.0,2881.0,2716.0,2678.0,2694.0,2608.0,2512.0,2481.0,2570.0,2309.0,2118.0,2199.0,2376.0,2279.0,2329.0,2299.0,2220.0,2134.0,1969.0,1921.0,2001.0,2026.0,2024.0,1901.0,1882.0,1907.0,1881.0,1872.0,1841.0,1853.0,1925.0,1881.0,2044.0,2129.0,2143.0,2088.0,2100.0,2076.0,1945.0,1998.0,2013.0,1988.0,1988.0,1986.0,1967.0,1976.0,1969.0,1887.0,1880.0,null,1842.0,1794.0,1727.0,1665.0,1595.0,1665.0,1754.0,1814.0,1676.0,1648.0,1698.0,1665.0,1649.0,1658.0,1734.0,1717.0,1683.0,1677.0,1790.0,1894.0,1973.0,1901.0,1883.0,1847.0,1864.0,1938.0,2018.0,2017.0,1881.0,1891.0,1911.0,1853.0,1814.0,1872.0,1842.0,1819.0,1785.0,1723.0,1745.0,1688.0,1794.0,1835.0,1824.0,1746.0,1779.0,1732.0,1697.0,1693.0,1693.0,1794.0,1790.0,1745.0,1785.0,1773.0,1841.0,1799.0,1789.0,1783.0,1788.0,1770.0,1828.0,1824.0,1775.0,1922.0,2022.0,1997.0,2047.0,2152.0,2166.0,2311.0,2312.0,2280.0,2255.0,2195.0,null,null,null,null,2279.0,2506.0,2580.0,2570.0,2469.0,2569.0,2667.0,2538.0,2527.0,2531.0,2511.0,2527.0,2493.0,2482.0,2659.0,2860.0,2716.0,2502.0,2511.0,2561.0,2500.0,2474.0,2566.0,2540.0,2498.0,2474.0,2398.0,2473.0,2462.0,2382.0,2475.0,null,null,null,null,null,2474.0,2639.0,2586.0,2487.0,2459.0,2664.0,2831.0,2996.0,3089.0,2889.0,2977.0,3055.0,3025.0,2910.0,2906.0,2954.0,2939.0,2920.0,3152.0,3376.0,3269.0,3199.0,3327.0,3327.0,3269.0,3230.0,3104.0,2958.0,2939.0,2958.0,3053.0,3054.0,2941.0,2921.0,2978.0,2970.0,2939.0,2898.0,2908.0,3056.0,3234.0,3472.0,3608.0,3494.0,3444.0,3491.0,3540.0,3682.0,3579.0,3587.0,3555.0,3513.0,3490.0,3479.0,3488.0,null,null,null,3355.0,3185.0,3279.0,3253.0,null,null,null,null,null,3412.0,3411.0,3311.0,3311.0,3311.0,3378.0,3153.0,3056.0,3073.0,3158.0,3181.0,3105.0,3007.0,3030.0,2968.0,2967.0,3046.0,3052.0,3094.0,3172.0,3169.0,3104.0,3055.0,3004.0,2842.0,2891.0,2862.0,2852.0,2910.0,2992.0,3076.0,3154.0,3152.0,3029.0,3075.0,3133.0,3104.0,3143.0,3175.0,3162.0,3000.0,2983.0,2997.0,3026.0,3017.0,2977.0,3003.0,2972.0,2967.0,2977.0,2981.0,3007.0,3035.0,3106.0,3199.0,3294.0,3392.0,3493.0,3551.0,3593.0,3669.0,3774.0,3958.0,3820.0,3832.0,3830.0,3841.0,3832.0,3802.0,3793.0,3744.0,3800.0,null,null,null,3686.0,3503.0,3433.0,3501.0,3605.0,3713.0,3780.0,3734.0,3791.0,3793.0,3734.0,3763.0,3686.0,3696.0,3686.0,3607.0,3664.0,3773.0,3886.0,4047.0,4137.0,3989.0,3985.0,3880.0,3800.0,3728.0,3789.0,3845.0,3948.0,3812.0,3841.0,3898.0,3917.0,4006.0,3995.0,4055.0,3960.0,4026.0,4127.0,4251.0,4378.0,4509.0,4489.0,4384.0,4394.0,4243.0,4078.0,4190.0,4006.0,4013.0,4097.0,4204.0,4330.0,4418.0,4350.0,4363.0,4365.0,4171.0,4230.0,4336.0,4336.0,4391.0,4461.0,4311.0,4365.0,4381.0,4511.0,4639.0,4777.0,4920.0,5115.0,5268.0,5425.0,5542.0,5818.0,5992.0,6137.0,6321.0,6629.0,6806.0,7005.0,7215.0,7515.0,7740.0,7836.0,8024.0,7759.0,7830.0,8012.0,7515.0,7252.0,7034.0,7034.0,7043.0,7155.0,7032.0,6973.0,7095.0,7232.0,7419.0,7435.0,7620.0,null,null,7829.0,8064.0,8254.0,8501.0,8899.0,9023.0,9294.0,9572.0,10050.0,10293.0,10396.0,10708.0,11029.0,11561.0,11908.0,12265.0,12517.0,13143.0,13536.0,13909.0,14326.0,15042.0,null,null,null,null,null,16985.0,17028.0,17539.0,18064.0,18967.0,19536.0,18699.0,18138.0,19044.0,18671.0,19196.0,18101.0,17315.0,17654.0,16155.0,15671.0,15670.0,15682.0,14934.0,15278.0,14151.0,13539.0,13945.0,13941.0,14359.0,14055.0,13257.0,13250.0,13250.0,12384.0,12133.0,11700.0,null,null,null,null,13188.0,12629.0,12387.0,11684.0,11468.0,11921.0,11450.0,10667.0,10434.0,10063.0,9893.0,10030.0,9933.0,9276.0,null,9496.0,9378.0,9588.0,9876.0,10369.0,10664.0,10313.0,10005.0,9717.0,10185.0,9166.0,8891.0,8625.0,8439.0,8406.0,8041.0,7670.0,7855.0,7420.0,7197.0,6989.0,6790.0,6787.0,6788.0,6991.0,7122.0,7276.0,7487.0,7711.0,8059.0,null,8228.0,8261.0,8508.0,8763.0,9200.0,9476.0,9760.0,10052.0,10555.0,10871.0,11182.0,11294.0,11436.0,10673.0,10353.0,9836.0,9541.0,9827.0,10083.0,10069.0,9940.0,9878.0,10088.0,9681.0,9380.0,9309.0,9166.0,8488.0,8719.0,8673.0,8927.0,9195.0,9286.0,9514.0,9360.0,8924.0,8746.0,8438.0,7882.0,7953.0,7934.0,8100.0,8335.0,7924.0,7766.0,7382.0,7446.0,7660.0,7488.0,7362.0,7343.0,7023.0,7179.0,7282.0,7178.0,7209.0,7023.0,7023.0,7071.0,7278.0,7276.0,7013.0,6885.0,6974.0,6916.0,6778.0,6644.0,6586.0,6625.0,6776.0,6538.0,6659.0,6751.0,6873.0,7069.0,7218.0,7459.0,7353.0,7432.0,7644.0,7699.0,7518.0,7362.0,7256.0,7115.0,6838.0,6952.0,6808.0,6737.0,6588.0,6546.0,6542.0,6726.0,6790.0,6567.0,6457.0,6528.0,6499.0,6383.0,6304.0,6237.0,6246.0,6312.0,6398.0,6372.0,6184.0,6206.0,6227.0,null,null,null,6606.0,6627.0,6402.0,6305.0,6140.0,6057.0,5868.0,null,5548.0,5528.0,5808.0,5595.0,5574.0,5735.0,5519.0,5490.0,5469.0,5613.0,5770.0,5723.0,5568.0,5518.0,5530.0,5627.0,5666.0,5801.0,5969.0,6043.0,6056.0,6217.0,6198.0,6033.0,5946.0,5972.0,6136.0,6255.0,6365.0,6383.0,6466.0,6636.0,6712.0,6658.0,6756.0,6955.0,7157.0,7352.0,null,null,null,7353.0,7565.0,7699.0,7924.0,8226.0,8002.0,8082.0,8206.0,8051.0,8190.0,8387.0,8638.0,9070.0,9089.0,9108.0,9208.0,9394.0,9675.0,9807.0,9642.0,9128.0,9015.0,8919.0,8982.0,8682.0,8475.0,8206.0,8297.0,8538.0,8552.0,8196.0,8276.0,8434.0,8599.0,8618.0,8376.0,8294.0,8002.0,7999.0,8187.0,8317.0,8552.0,8796.0,9060.0,9323.0,9516.0,9535.0,9259.0,9313.0,9583.0,9705.0,9713.0,9998.0,10298.0,10681.0,10466.0,9989.0,9761.0,9991.0,9778.0,9561.0,9293.0,9302.0,9185.0,9388.0,9632.0,9822.0,10101.0,10403.0,10887.0,11213.0,11540.0,11485.0,11538.0,11689.0,12039.0,12377.0,12515.0,12757.0,12891.0,12265.0,12211.0,12294.0,12026.0,11601.0,11592.0,11563.0,11640.0,11449.0,11309.0,11460.0,11470.0,11037.0,10670.0,10479.0,10438.0,10740.0,10777.0,10612.0,10804.0,11121.0,11120.0,11171.0,11271.0,11320.0,11437.0,11772.0,12087.0,11991.0,11786.0,null,null,null,null,null,null,11029.0,10854.0,null,null,null,null,null,null,9593.0,9739.0,10010.0,9923.0,9748.0,9700.0,9942.0,9438.0,9205.0,9225.0,9108.0,8953.0,8876.0,8866.0,9011.0,8972.0,8827.0,8623.0,8526.0,8526.0,8701.0,8924.0,8856.0,8885.0,9040.0,9273.0,9496.0,9875.0,10166.0,10466.0,10777.0,11291.0,11223.0,11126.0,11155.0,11465.0,11727.0,null,12028.0,12358.0,12406.0,12678.0,12872.0,12998.0,12785.0,12804.0,12591.0,12086.0,12270.0,12610.0,12600.0,12629.0,12998.0,13289.0,12804.0,12591.0,12503.0,12358.0,11921.0,12057.0,12377.0,12726.0,12416.0,12106.0,12174.0,12358.0,12562.0,12270.0,11950.0,12086.0,12300.0,11698.0,12144.0,12067.0,12426.0,12542.0,12406.0,12096.0,12018.0,12115.0,12096.0,11679.0,11456.0,11446.0,11339.0,11136.0,11126.0,11349.0,11204.0,10883.0,10466.0,10612.0,10670.0,10234.0,10360.0,10524.0,10311.0,10350.0,10505.0,10573.0,10379.0,10563.0,10874.0,11194.0,11494.0,11543.0,11242.0,11300.0,11010.0,11106.0,10912.0,null,null,null,null,null,null,10379.0,10253.0,10166.0,10166.0,10098.0,10379.0,10234.0,10136.0,10185.0,10185.0,10282.0,10166.0,10040.0,9894.0,9506.0,9642.0,9913.0,10185.0,10476.0,10777.0,10728.0,10893.0,11068.0,10709.0,10631.0,10428.0,10311.0,10253.0,9981.0,9739.0,9865.0,9962.0,9855.0,9962.0,10185.0,9729.0,9458.0,9186.0,9225.0,null,9021.0,8837.0,8982.0,8924.0,9021.0,9011.0,8972.0,8982.0,8895.0,8876.0,8730.0,8633.0,8691.0,8924.0,8972.0,8953.0,8720.0,8458.0,8196.0,8002.0,7712.0,7818.0,8022.0,8051.0,8070.0,8177.0,8177.0,8381.0,8536.0,8449.0,8342.0,8196.0,8109.0,8061.0,7964.0,7935.0,7954.0,8051.0,8255.0,8420.0,8158.0,8196.0,8138.0,8100.0,8177.0,8187.0,8119.0,7954.0,7838.0,7721.0,7702.0,7857.0,7954.0,8187.0,null,null,null,null,null,null,null,null,null,8361.0,8604.0,8856.0,9118.0,9002.0,8972.0,8905.0,9050.0,9108.0,8895.0,8682.0,null,null,8778.0,9040.0,8982.0,8914.0,8846.0,8963.0,8846.0,8546.0,8206.0,8012.0,8109.0,8109.0,7876.0,7760.0,7789.0,7983.0,7760.0,7576.0,7634.0,7372.0,7411.0,7614.0,7828.0,8061.0,8167.0,8410.0,8526.0,8555.0,8652.0,8274.0,8390.0,8100.0,8158.0,null,null,8041.0,7896.0,7925.0,8119.0,8361.0,8584.0,8740.0,8711.0,8885.0,9021.0,8817.0,8876.0,9099.0,9302.0,9574.0,9574.0,9186.0,9312.0,9584.0,9855.0,10136.0,10437.0,10748.0,11068.0,11398.0,11737.0,12086.0,12445.0,12814.0,13144.0,13066.0,12532.0,11960.0,11611.0,11562.0,10961.0,10912.0,11000.0,10971.0,11087.0,10903.0,11000.0,11058.0,11271.0,11368.0,10777.0,10641.0,10651.0,10476.0,10175.0,10166.0,10136.0,9797.0,9875.0,null,null,null,null,null,null,null,null,9990.0,9900.0,9970.0,9800.0,9400.0,9300.0,9380.0,9300.0,9090.0,9190.0,9390.0,9050.0,8910.0,8600.0,null,8280.0,8170.0,7890.0,7960.0,8180.0,7760.0,7700.0,7760.0,7980.0,7940.0,8030.0,8100.0,7980.0,7990.0,8190.0,8070.0,8000.0,8060.0,8140.0,8090.0,7970.0,7970.0,7780.0,7690.0,7600.0,7540.0,7620.0,7460.0,7580.0,7730.0,7930.0,8120.0,8320.0,8490.0,8430.0,8230.0,8200.0,8360.0,8530.0,8720.0,8610.0,8480.0,8390.0,8420.0,null,null,8250.0,8230.0,8110.0,7940.0,7970.0,7980.0,7960.0,7940.0,7900.0,8060.0,7900.0,7850.0,7800.0,7870.0,7720.0,7730.0,7680.0,7820.0,null,null,null,null,null,null,null,7540.0,7660.0,7650.0,7530.0,7600.0,7690.0,7760.0,7900.0,7930.0,null,null,null,null,null,7610.0,7630.0,7540.0,7550.0,7550.0,7580.0,7440.0,7610.0,7760.0,7880.0,8040.0,8030.0,8150.0,8140.0,8070.0,7940.0,8050.0,null,null,null,8070.0,8220.0,8260.0,8230.0,8130.0,8080.0,8040.0,8010.0,7980.0,8090.0,8020.0,8180.0,8390.0,null,null,null,null,null,null,8600.0,8470.0,8500.0,8450.0,8500.0,8540.0,8350.0,8320.0,8010.0,7860.0,7920.0,7960.0,7780.0,7720.0,7600.0,7700.0,7630.0,7640.0,7480.0,7500.0,7640.0,7760.0,7630.0,7650.0,7540.0,7540.0,7600.0,7720.0,7660.0,7660.0,null,7500.0,null,null,null,7630.0,7690.0,7720.0,null,7730.0,7490.0,7550.0,7540.0,7540.0,7500.0,7640.0,7780.0,8000.0,8150.0,8150.0,8200.0,7950.0,7950.0,7800.0,7560.0,7540.0,7510.0,7200.0,7100.0,7170.0,7080.0,7100.0,7230.0,7410.0,7340.0,7270.0,7310.0,7200.0,7140.0,7210.0,7050.0,7020.0,7030.0,7090.0,7080.0,6920.0,6830.0,6720.0,6690.0,6600.0,6490.0,6430.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5750.0,null,null,null,5560.0,5450.0,5350.0,5450.0,5440.0,5350.0,5190.0,5010.0,4910.0,4910.0,4936.0,4998.0,5044.0,5143.0,5290.0,5440.0,5290.0,5380.0,5520.0,5660.0,5820.0,5990.0,5900.0,5800.0,5780.0,5790.0,5900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5780.0,5930.0,6090.0,6200.0,6330.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5740.0,5690.0,5370.0,null,null,null,null,5330.0,5280.0,5400.0,5420.0,5520.0,5200.0,5250.0,5270.0,5370.0,5270.0,5270.0,5220.0,5180.0,5270.0,5380.0,5530.0,5570.0,5620.0,null,null,5680.0,5780.0,5780.0,5650.0,5690.0,5860.0,5970.0,6120.0,6260.0,6320.0,6150.0,5940.0,5970.0,6100.0,null,null,6090.0,6270.0,6450.0,6500.0,6440.0,6500.0,6470.0,6620.0,6460.0,6510.0,6560.0,6520.0,6200.0,6160.0,6170.0,5810.0,5760.0,5810.0,5910.0,6070.0,6220.0,6400.0,6390.0,6460.0,6580.0,6640.0,6500.0,6400.0,6250.0,null,6280.0,6000.0,null,null,null,5700.0,5790.0,5680.0,5670.0,5710.0,5800.0,5880.0,5660.0,5600.0,5360.0,5480.0,5250.0,5250.0,null,null,null,null,5170.0,5200.0,5140.0,4940.0,5026.0,5120.0,5120.0,5110.0,5180.0,5100.0,4990.0,null,null,5119.0,5255.0,5412.0,5260.0,5240.0,5330.0,5470.0,5630.0,5690.0,5630.0,5660.0,5450.0,5510.0,5580.0,5650.0,5710.0,5650.0,5760.0,5920.0,6090.0,6080.0,5930.0,5950.0,6120.0,6250.0,6260.0,6250.0,6230.0,5980.0,5700.0,5830.0,5800.0,5710.0,5640.0,5730.0,5720.0,5600.0,5570.0,5420.0,5120.0,5270.0,5200.0,5290.0,5390.0,null,null],"low":[997.0,1017.0,998.0,1005.0,999.0,1017.0,1019.0,null,1037.0,1051.0,1056.0,1056.0,null,null,1037.0,null,null,null,1047.0,1047.0,1066.0,1095.0,1218.0,1303.0,1175.0,1491.0,1362.0,1229.0,1294.0,1177.0,null,1084.0,1008.0,969.0,1190.0,1095.0,1222.0,1386.0,1417.0,1312.0,1221.0,1104.0,1005.0,1047.0,1114.0,1124.0,1127.0,1134.0,1259.0,1299.0,1242.0,1155.0,1202.0,1183.0,1174.0,1214.0,1217.0,1214.0,1234.0,1163.0,1211.0,1231.0,1299.0,1259.0,1253.0,1216.0,1232.0,1231.0,1231.0,1173.0,1163.0,1168.0,1145.0,1095.0,1098.0,1120.0,1122.0,1115.0,1119.0,1165.0,1155.0,1163.0,1143.0,1146.0,1156.0,1124.0,1143.0,1152.0,1124.0,1126.0,1130.0,1137.0,1143.0,1141.0,null,null,null,null,null,null,null,1170.0,1151.0,1129.0,1116.0,1121.0,1115.0,1120.0,1125.0,1238.0,1213.0,1176.0,1154.0,1211.0,1177.0,1192.0,1177.0,1173.0,1182.0,1180.0,1143.0,1134.0,1142.0,1173.0,1168.0,1166.0,1197.0,1172.0,1171.0,1163.0,1167.0,1167.0,1168.0,1169.0,1140.0,1142.0,1143.0,1148.0,1154.0,1153.0,1140.0,1142.0,1153.0,1153.0,1148.0,1143.0,1136.0,1119.0,1120.0,1134.0,1081.0,1092.0,1105.0,1114.0,1066.0,1110.0,1105.0,1109.0,1105.0,1085.0,1086.0,1105.0,1090.0,1105.0,1116.0,1114.0,1104.0,1105.0,1119.0,1107.0,1126.0,1134.0,1173.0,1134.0,1095.0,1085.0,1085.0,1100.0,1153.0,1153.0,1168.0,1143.0,1130.0,1115.0,1134.0,1142.0,1145.0,1173.0,1154.0,1134.0,1134.0,1124.0,1134.0,1129.0,1143.0,1091.0,null,null,1085.0,1125.0,1211.0,null,null,null,1240.0,1221.0,1194.0,1192.0,1184.0,1093.0,1128.0,1124.0,1119.0,1152.0,1199.0,1233.0,1236.0,1226.0,1255.0,1278.0,1316.0,1299.0,1310.0,1338.0,1323.0,1319.0,1313.0,1269.0,1265.0,1270.0,1328.0,1308.0,1271.0,1284.0,1282.0,1284.0,1227.0,1205.0,1163.0,1172.0,1185.0,1177.0,1160.0,1159.0,1240.0,1269.0,1261.0,1261.0,1259.0,1213.0,1209.0,1202.0,1211.0,1203.0,1173.0,1163.0,1167.0,1151.0,1148.0,1143.0,1133.0,1144.0,1153.0,1163.0,1173.0,1188.0,1174.0,1159.0,1166.0,1164.0,1143.0,1130.0,1089.0,1105.0,1095.0,1022.0,1022.0,998.0,1014.0,1020.0,1015.0,1008.0,1014.0,1011.0,950.0,931.0,918.0,922.0,919.0,906.0,933.0,990.0,923.0,940.0,956.0,1007.0,970.0,954.0,966.0,952.0,952.0,950.0,953.0,null,null,null,null,null,null,null,null,null,null,null,1020.0,1048.0,1033.0,1023.0,1028.0,1030.0,1068.0,1048.0,1039.0,1010.0,993.0,982.0,985.0,1007.0,952.0,981.0,988.0,986.0,976.0,979.0,970.0,972.0,968.0,970.0,970.0,972.0,970.0,960.0,889.0,null,null,960.0,931.0,950.0,970.0,980.0,975.0,980.0,989.0,980.0,990.0,992.0,1011.0,1027.0,1067.0,1146.0,1131.0,1183.0,1260.0,1331.0,1320.0,1297.0,1319.0,1311.0,1321.0,1345.0,1455.0,1504.0,1523.0,1717.0,1790.0,1845.0,null,1733.0,1734.0,1688.0,1601.0,1727.0,1794.0,1746.0,1722.0,1746.0,1922.0,2182.0,2399.0,2638.0,2523.0,2462.0,2245.0,2231.0,2301.0,2182.0,2316.0,2232.0,2113.0,1940.0,2066.0,2178.0,2084.0,2241.0,2124.0,2086.0,1917.0,1781.0,1757.0,1853.0,1941.0,1862.0,1834.0,1786.0,1842.0,1844.0,1809.0,1698.0,1761.0,1843.0,1827.0,1863.0,1989.0,2042.0,1979.0,2037.0,1872.0,1824.0,1892.0,1924.0,1855.0,1892.0,1930.0,1867.0,1905.0,1892.0,1816.0,1823.0,null,1765.0,1716.0,1617.0,1563.0,1519.0,1547.0,1633.0,1645.0,1617.0,1601.0,1615.0,1620.0,1619.0,1567.0,1607.0,1648.0,1620.0,1637.0,1655.0,1785.0,1794.0,1804.0,1804.0,1804.0,1802.0,1838.0,1921.0,1892.0,1794.0,1836.0,1855.0,1823.0,1746.0,1766.0,1775.0,1767.0,1731.0,1669.0,1649.0,1634.0,1644.0,1746.0,1727.0,1688.0,1696.0,1660.0,1649.0,1654.0,1657.0,1678.0,1698.0,1696.0,1660.0,1728.0,1732.0,1747.0,1717.0,1717.0,1722.0,1727.0,1743.0,1756.0,1727.0,1746.0,1911.0,1914.0,1940.0,2047.0,2067.0,2111.0,2153.0,2162.0,2137.0,2056.0,null,null,null,null,2279.0,2155.0,2474.0,2406.0,2289.0,2505.0,2427.0,2430.0,2478.0,2386.0,2386.0,2418.0,2350.0,2338.0,2425.0,2601.0,2458.0,2269.0,2334.0,2376.0,2280.0,2376.0,2455.0,2426.0,2416.0,2357.0,2288.0,2399.0,2328.0,2286.0,2357.0,null,null,null,null,null,2474.0,2483.0,2474.0,2406.0,2386.0,2348.0,2716.0,2668.0,2716.0,2668.0,2717.0,2950.0,2882.0,2824.0,2764.0,2803.0,2774.0,2774.0,2949.0,3136.0,3100.0,3104.0,3026.0,3182.0,3114.0,3026.0,2958.0,2719.0,2745.0,2824.0,2882.0,2871.0,2842.0,2876.0,2891.0,2901.0,2813.0,2815.0,2845.0,2894.0,3007.0,3104.0,3377.0,3308.0,3233.0,3288.0,3388.0,3541.0,3439.0,3444.0,3388.0,3374.0,3366.0,3241.0,3434.0,null,null,null,3255.0,3185.0,3090.0,3178.0,null,null,null,null,null,3412.0,3311.0,3311.0,3311.0,3311.0,3153.0,3059.0,2973.0,3007.0,3083.0,3086.0,3023.0,2946.0,2882.0,2857.0,2927.0,2884.0,2910.0,3036.0,3097.0,3073.0,3000.0,2920.0,2872.0,2805.0,2745.0,2756.0,2764.0,2853.0,2917.0,3009.0,3081.0,3031.0,2960.0,2988.0,3065.0,3017.0,3070.0,3094.0,3053.0,3000.0,2911.0,2939.0,2910.0,2958.0,2940.0,2951.0,2911.0,2875.0,2886.0,2929.0,2912.0,2949.0,3065.0,3152.0,3288.0,3349.0,3298.0,3379.0,3487.0,3562.0,3670.0,3784.0,3748.0,3657.0,3740.0,3689.0,3642.0,3667.0,3686.0,3647.0,3716.0,null,null,null,3566.0,3503.0,3433.0,3501.0,3605.0,3641.0,3643.0,3618.0,3734.0,3677.0,3638.0,3613.0,3587.0,3619.0,3565.0,3526.0,3664.0,3773.0,3782.0,4004.0,3922.0,3881.0,3801.0,3762.0,3670.0,3604.0,3676.0,3789.0,3729.0,3696.0,3734.0,3694.0,3861.0,3869.0,3880.0,3880.0,3862.0,3919.0,4122.0,4251.0,4365.0,4365.0,4364.0,4265.0,4187.0,4198.0,4078.0,3956.0,3889.0,3889.0,3987.0,4171.0,4210.0,4235.0,4234.0,4253.0,4174.0,4098.0,4116.0,4249.0,4210.0,4244.0,4307.0,4231.0,4181.0,4381.0,4381.0,4639.0,4777.0,4920.0,5115.0,5268.0,5425.0,5542.0,5807.0,5992.0,6137.0,6146.0,6257.0,6608.0,7005.0,7215.0,7515.0,7290.0,7391.0,7558.0,7550.0,7566.0,7555.0,7476.0,7252.0,7034.0,6801.0,6789.0,6740.0,6729.0,6767.0,6936.0,7232.0,7016.0,7178.0,7620.0,null,null,7829.0,8064.0,8254.0,8501.0,8899.0,9023.0,9294.0,9516.0,9409.0,9693.0,10396.0,10708.0,10670.0,11561.0,11908.0,12265.0,12517.0,13143.0,13536.0,13909.0,14326.0,15042.0,null,null,null,null,null,16490.0,17028.0,17539.0,18064.0,18967.0,18399.0,18699.0,18138.0,17232.0,18139.0,18101.0,17830.0,17315.0,16797.0,16155.0,15671.0,15202.0,14770.0,14934.0,14487.0,14151.0,13539.0,13134.0,13941.0,13523.0,13581.0,13257.0,12859.0,12498.0,12384.0,12133.0,11700.0,null,null,null,null,12426.0,12394.0,12037.0,11684.0,11468.0,10895.0,10784.0,10667.0,10434.0,10063.0,9761.0,9472.0,9479.0,9276.0,null,8999.0,9137.0,9588.0,9876.0,10171.0,10379.0,10313.0,10005.0,9717.0,9254.0,9166.0,8891.0,8625.0,8195.0,7967.0,7857.0,7670.0,7445.0,7420.0,7197.0,6989.0,6640.0,6461.0,6788.0,6602.0,6723.0,7122.0,7469.0,7479.0,7711.0,null,8228.0,8261.0,8508.0,8763.0,9200.0,9476.0,9760.0,10052.0,10555.0,10670.0,10572.0,10874.0,10942.0,10673.0,10353.0,9836.0,9541.0,9603.0,9797.0,9767.0,9519.0,9564.0,9578.0,9378.0,9134.0,8875.0,8689.0,8469.0,8216.0,8505.0,8927.0,8714.0,9040.0,9041.0,9050.0,8796.0,8532.0,8117.0,7882.0,7664.0,7625.0,7973.0,7850.0,7766.0,7547.0,7187.0,7294.0,7261.0,7299.0,7098.0,6988.0,6829.0,6528.0,6887.0,6916.0,6955.0,6892.0,6766.0,6965.0,7246.0,7132.0,7013.0,6885.0,6611.0,6618.0,6596.0,6484.0,6373.0,6384.0,6471.0,6418.0,6466.0,6460.0,6734.0,6742.0,6974.0,6916.0,7016.0,7289.0,7372.0,7388.0,7370.0,7233.0,7111.0,6976.0,6838.0,6597.0,6635.0,6556.0,6457.0,6336.0,6369.0,6401.0,6578.0,6456.0,6328.0,6221.0,6227.0,6256.0,6169.0,6123.0,6033.0,6130.0,6247.0,6192.0,6125.0,6006.0,6033.0,null,null,null,6606.0,6392.0,6224.0,6051.0,5967.0,5798.0,5673.0,null,5548.0,5528.0,5471.0,5385.0,5393.0,5413.0,5366.0,5260.0,5282.0,5365.0,5613.0,5545.0,5395.0,5277.0,5336.0,5433.0,5443.0,5723.0,5801.0,5783.0,5820.0,5966.0,5915.0,5854.0,5719.0,5821.0,5936.0,6111.0,6111.0,6121.0,6266.0,6305.0,6441.0,6407.0,6593.0,6838.0,6956.0,7157.0,null,null,null,7353.0,7178.0,7576.0,7924.0,7663.0,7644.0,7770.0,7886.0,7789.0,7896.0,8387.0,8638.0,8634.0,8740.0,8740.0,8769.0,9315.0,9536.0,9488.0,9354.0,9128.0,8904.0,8496.0,8602.0,8475.0,8236.0,8008.0,8196.0,8294.0,8262.0,8029.0,7824.0,7973.0,8099.0,8304.0,8126.0,7907.0,7695.0,7915.0,7880.0,8118.0,8343.0,8796.0,8827.0,8795.0,9245.0,9207.0,8967.0,9074.0,9246.0,9248.0,9671.0,9998.0,9813.0,10292.0,10284.0,9989.0,9761.0,9324.0,9458.0,9302.0,9081.0,8826.0,8900.0,9196.0,9632.0,9822.0,10101.0,10403.0,10887.0,10961.0,10992.0,11104.0,10867.0,11543.0,11790.0,11749.0,12125.0,12014.0,12368.0,12265.0,11897.0,11838.0,11781.0,11448.0,11106.0,11236.0,11223.0,11111.0,10864.0,11033.0,11038.0,10770.0,10470.0,9962.0,10088.0,10380.0,10352.0,10260.0,10670.0,10854.0,10724.0,10846.0,11085.0,10887.0,11348.0,11456.0,11635.0,11632.0,11334.0,null,null,null,null,null,null,11029.0,10854.0,null,null,null,null,null,null,9070.0,9613.0,9448.0,9467.0,9254.0,9574.0,9438.0,9331.0,9070.0,8808.0,8691.0,8584.0,8488.0,8555.0,8837.0,8720.0,8623.0,8390.0,8303.0,8371.0,8584.0,8652.0,8614.0,8643.0,8827.0,9273.0,9496.0,9875.0,10166.0,10466.0,10777.0,10922.0,10932.0,10660.0,11000.0,11136.0,11475.0,null,12028.0,11669.0,11882.0,12358.0,12144.0,12610.0,12532.0,12212.0,12174.0,11921.0,11718.0,12222.0,12125.0,12300.0,12523.0,12581.0,12358.0,12115.0,12193.0,11931.0,11621.0,11543.0,12125.0,12261.0,12135.0,11805.0,11533.0,12076.0,11999.0,11834.0,11592.0,11834.0,11795.0,11698.0,11446.0,12067.0,12212.0,12115.0,11863.0,11659.0,11592.0,11611.0,11708.0,11446.0,11155.0,11145.0,10912.0,10651.0,10912.0,10786.0,10796.0,10563.0,10292.0,10243.0,10263.0,10010.0,10127.0,10020.0,9991.0,10117.0,10234.0,10156.0,10146.0,10563.0,10874.0,10980.0,11000.0,11116.0,10835.0,11019.0,10777.0,10466.0,10437.0,null,null,null,null,null,null,10379.0,10253.0,10040.0,9739.0,9807.0,10156.0,10030.0,9836.0,9894.0,9836.0,9962.0,9952.0,9739.0,9516.0,9293.0,9283.0,9700.0,9991.0,10369.0,10505.0,10466.0,10670.0,10699.0,10534.0,10292.0,10195.0,10098.0,9884.0,9661.0,9487.0,9603.0,9622.0,9603.0,9671.0,9603.0,9380.0,9196.0,8953.0,8740.0,null,8885.0,8691.0,8555.0,8623.0,8953.0,8759.0,8662.0,8720.0,8711.0,8633.0,8488.0,8313.0,8390.0,8701.0,8730.0,8623.0,8400.0,8226.0,8012.0,7789.0,7576.0,7595.0,7847.0,7741.0,7653.0,7818.0,7906.0,8167.0,8119.0,8245.0,8100.0,7925.0,7944.0,7886.0,7731.0,7741.0,7750.0,7750.0,8070.0,8100.0,8051.0,7954.0,7896.0,7944.0,7983.0,8002.0,7857.0,7770.0,7605.0,7440.0,7614.0,7537.0,7692.0,7954.0,null,null,null,null,null,null,null,null,null,8361.0,8604.0,8856.0,8778.0,8769.0,8526.0,8808.0,8720.0,8778.0,8682.0,8468.0,null,null,8565.0,8798.0,8749.0,8507.0,8643.0,8633.0,8497.0,8303.0,8090.0,7857.0,7847.0,7828.0,7673.0,7469.0,7634.0,7692.0,7605.0,7382.0,7226.0,7091.0,7314.0,7508.0,7828.0,7702.0,8090.0,8245.0,8177.0,8555.0,8303.0,8138.0,7993.0,7944.0,7789.0,null,null,7779.0,7614.0,7673.0,7983.0,8167.0,8468.0,8332.0,8264.0,8662.0,8565.0,8488.0,8682.0,8720.0,9166.0,9215.0,9137.0,8972.0,9264.0,9458.0,9700.0,10136.0,10437.0,10748.0,11068.0,11398.0,11737.0,12086.0,12445.0,12474.0,12484.0,12474.0,12309.0,11960.0,11611.0,11271.0,10961.0,10641.0,10505.0,10573.0,10718.0,10641.0,10670.0,10738.0,11010.0,10922.0,10651.0,10340.0,10040.0,10040.0,9807.0,9855.0,9846.0,9681.0,9438.0,null,null,null,null,null,null,null,null,9600.0,9640.0,9560.0,9640.0,9380.0,9100.0,9020.0,9080.0,8890.0,8980.0,8990.0,8910.0,8660.0,8410.0,null,8170.0,7930.0,7720.0,7830.0,7720.0,7760.0,7530.0,7670.0,7780.0,7720.0,7960.0,7790.0,7650.0,7760.0,7860.0,7830.0,7770.0,7770.0,8040.0,7900.0,7680.0,7620.0,7550.0,7430.0,7310.0,7210.0,7390.0,7350.0,7290.0,7530.0,7730.0,7800.0,8150.0,8220.0,8100.0,7990.0,8010.0,8120.0,8370.0,8340.0,8310.0,8200.0,8100.0,8210.0,null,null,8060.0,7980.0,7820.0,7750.0,7830.0,7740.0,7710.0,7610.0,7750.0,7870.0,7750.0,7530.0,7570.0,7660.0,7570.0,7400.0,7510.0,7630.0,null,null,null,null,null,null,null,7540.0,7320.0,7430.0,7370.0,7380.0,7340.0,7510.0,7600.0,7640.0,null,null,null,null,null,7520.0,7420.0,7330.0,7370.0,7400.0,7290.0,7340.0,7430.0,7510.0,7710.0,7770.0,7800.0,7900.0,7910.0,7810.0,7750.0,7820.0,null,null,null,7790.0,8000.0,8020.0,7950.0,7880.0,7810.0,7870.0,7890.0,7780.0,7860.0,7900.0,8070.0,8210.0,null,null,null,null,null,null,8100.0,8210.0,8230.0,8220.0,8290.0,8120.0,8130.0,7910.0,7830.0,7650.0,7650.0,7700.0,7570.0,7480.0,7370.0,7410.0,7450.0,7430.0,7400.0,7370.0,7480.0,7460.0,7490.0,7450.0,7280.0,7250.0,7400.0,7550.0,7490.0,7420.0,null,7260.0,null,null,null,7420.0,7450.0,7520.0,null,7480.0,7360.0,7380.0,7330.0,7350.0,7400.0,7430.0,7710.0,7830.0,7950.0,7960.0,7980.0,7830.0,7650.0,7530.0,7350.0,7370.0,7350.0,7170.0,7100.0,7030.0,7080.0,7010.0,7120.0,7180.0,7170.0,7070.0,7080.0,7080.0,6940.0,6990.0,6900.0,6880.0,6900.0,6850.0,6810.0,6780.0,6650.0,6500.0,6420.0,6300.0,6190.0,6390.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5660.0,null,null,null,5560.0,5450.0,5350.0,5250.0,5240.0,5190.0,5100.0,5010.0,4910.0,4820.0,4750.0,4853.0,4960.0,5143.0,5290.0,5140.0,5160.0,5230.0,5360.0,5660.0,5820.0,5730.0,5720.0,5590.0,5510.0,5510.0,5840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5620.0,5810.0,5870.0,6020.0,5990.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5590.0,5460.0,5360.0,null,null,null,null,5330.0,5280.0,5260.0,5220.0,5220.0,5150.0,5010.0,5140.0,5110.0,5060.0,5050.0,4990.0,5040.0,5100.0,5300.0,5260.0,5300.0,5360.0,null,null,5680.0,5640.0,5600.0,5470.0,5600.0,5670.0,5810.0,6120.0,6090.0,6050.0,5950.0,5790.0,5840.0,5810.0,null,null,6090.0,6270.0,6220.0,6240.0,6160.0,6210.0,6340.0,6380.0,6290.0,6310.0,6350.0,6240.0,6080.0,5900.0,5830.0,5740.0,5570.0,5550.0,5910.0,6070.0,6220.0,6270.0,6190.0,6220.0,6340.0,6350.0,6320.0,6150.0,6070.0,null,5930.0,5860.0,null,null,null,5700.0,5670.0,5510.0,5480.0,5420.0,5690.0,5630.0,5500.0,5430.0,5360.0,5230.0,5130.0,4980.0,null,null,null,null,5120.0,4990.0,4950.0,4870.0,5000.0,4974.0,4950.0,5000.0,5000.0,4930.0,4890.0,null,null,5000.0,5201.0,5200.0,5200.0,5120.0,5270.0,5440.0,5430.0,5470.0,5430.0,5370.0,5340.0,5350.0,5330.0,5360.0,5460.0,5430.0,5600.0,5830.0,6020.0,5900.0,5740.0,5950.0,6030.0,6060.0,6010.0,6070.0,6000.0,5870.0,5700.0,5600.0,5550.0,5430.0,5500.0,5500.0,5480.0,5430.0,5360.0,5270.0,5120.0,5040.0,5040.0,5180.0,5120.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[997.0,1017.0,1017.0,1010.0,1005.0,1017.0,1037.0,null,1037.0,1056.0,1056.0,1056.0,null,null,1056.0,null,null,null,1047.0,1047.0,1142.0,1151.0,1218.0,1326.0,1175.0,1543.0,1362.0,1229.0,1296.0,1178.0,null,1129.0,1202.0,1105.0,1190.0,1308.0,1328.0,1392.0,1463.0,1470.0,1314.0,1168.0,1102.0,1142.0,1153.0,1144.0,1127.0,1134.0,1302.0,1308.0,1393.0,1204.0,1202.0,1253.0,1184.0,1214.0,1275.0,1257.0,1250.0,1240.0,1229.0,1247.0,1364.0,1310.0,1308.0,1281.0,1234.0,1274.0,1288.0,1219.0,1218.0,1228.0,1201.0,1133.0,1100.0,1121.0,1122.0,1209.0,1133.0,1220.0,1173.0,1182.0,1156.0,1173.0,1188.0,1166.0,1161.0,1153.0,1163.0,1135.0,1151.0,1142.0,1143.0,1172.0,null,null,null,null,null,null,null,1211.0,1202.0,1135.0,1126.0,1143.0,1143.0,1122.0,1126.0,1259.0,1318.0,1231.0,1154.0,1262.0,1308.0,1226.0,1240.0,1182.0,1200.0,1182.0,1216.0,1163.0,1146.0,1205.0,1192.0,1166.0,1202.0,1197.0,1207.0,1180.0,1173.0,1173.0,1192.0,1182.0,1210.0,1163.0,1143.0,1173.0,1155.0,1162.0,1153.0,1143.0,1154.0,1188.0,1178.0,1148.0,1146.0,1143.0,1124.0,1138.0,1136.0,1133.0,1105.0,1145.0,1097.0,1110.0,1105.0,1111.0,1115.0,1113.0,1088.0,1116.0,1114.0,1112.0,1124.0,1129.0,1126.0,1110.0,1153.0,1142.0,1134.0,1155.0,1223.0,1178.0,1143.0,1107.0,1142.0,1102.0,1161.0,1202.0,1177.0,1201.0,1163.0,1149.0,1170.0,1173.0,1168.0,1198.0,1202.0,1160.0,1152.0,1166.0,1143.0,1134.0,1171.0,1154.0,null,null,1121.0,1134.0,1231.0,null,null,null,1265.0,1279.0,1243.0,1216.0,1247.0,1182.0,1143.0,1163.0,1151.0,1152.0,1216.0,1240.0,1317.0,1251.0,1268.0,1279.0,1353.0,1346.0,1336.0,1375.0,1337.0,1332.0,1320.0,1309.0,1269.0,1286.0,1355.0,1342.0,1308.0,1289.0,1282.0,1284.0,1297.0,1236.0,1209.0,1174.0,1211.0,1192.0,1197.0,1182.0,1255.0,1277.0,1286.0,1328.0,1299.0,1270.0,1251.0,1202.0,1212.0,1248.0,1208.0,1175.0,1168.0,1169.0,1180.0,1154.0,1160.0,1168.0,1154.0,1163.0,1190.0,1193.0,1201.0,1182.0,1166.0,1192.0,1172.0,1153.0,1122.0,1106.0,1131.0,1101.0,1075.0,1037.0,1019.0,1044.0,1028.0,1031.0,1026.0,1036.0,1013.0,946.0,950.0,922.0,927.0,922.0,944.0,990.0,968.0,940.0,956.0,1007.0,1024.0,993.0,986.0,974.0,957.0,953.0,971.0,null,null,null,null,null,null,null,null,null,null,null,1052.0,1048.0,1104.0,1031.0,1057.0,1033.0,1093.0,1086.0,1056.0,1065.0,993.0,999.0,992.0,1041.0,1018.0,992.0,994.0,1011.0,994.0,979.0,989.0,996.0,994.0,991.0,980.0,972.0,989.0,982.0,970.0,null,null,960.0,1009.0,994.0,970.0,1052.0,1016.0,999.0,1014.0,983.0,990.0,1047.0,1026.0,1028.0,1067.0,1164.0,1161.0,1183.0,1260.0,1434.0,1380.0,1363.0,1320.0,1375.0,1321.0,1358.0,1542.0,1551.0,1553.0,1773.0,1804.0,1871.0,null,1925.0,1803.0,1921.0,1705.0,1727.0,1862.0,1843.0,1775.0,1794.0,1922.0,2182.0,2399.0,2638.0,2768.0,2716.0,2245.0,2694.0,2478.0,2386.0,2316.0,2570.0,2309.0,1959.0,2110.0,2376.0,2134.0,2246.0,2299.0,2163.0,2114.0,1966.0,1832.0,1853.0,1998.0,1955.0,1901.0,1837.0,1881.0,1881.0,1861.0,1841.0,1824.0,1912.0,1873.0,1867.0,2085.0,2132.0,2088.0,2065.0,2076.0,1943.0,1939.0,2013.0,1988.0,1956.0,1986.0,1907.0,1943.0,1959.0,1887.0,1845.0,null,1842.0,1759.0,1727.0,1665.0,1563.0,1551.0,1649.0,1755.0,1659.0,1648.0,1615.0,1665.0,1619.0,1639.0,1649.0,1717.0,1682.0,1639.0,1670.0,1814.0,1938.0,1872.0,1850.0,1844.0,1830.0,1882.0,1921.0,1988.0,1863.0,1860.0,1874.0,1853.0,1814.0,1766.0,1842.0,1775.0,1785.0,1707.0,1745.0,1668.0,1649.0,1746.0,1794.0,1736.0,1707.0,1707.0,1677.0,1659.0,1693.0,1678.0,1756.0,1717.0,1716.0,1773.0,1736.0,1773.0,1770.0,1775.0,1728.0,1752.0,1765.0,1809.0,1763.0,1746.0,1930.0,1979.0,1968.0,2088.0,2165.0,2118.0,2280.0,2231.0,2221.0,2195.0,null,null,null,null,2279.0,2226.0,2551.0,2522.0,2386.0,2564.0,2590.0,2454.0,2483.0,2531.0,2425.0,2464.0,2493.0,2338.0,2493.0,2716.0,2716.0,2441.0,2334.0,2478.0,2444.0,2376.0,2493.0,2522.0,2474.0,2425.0,2398.0,2406.0,2435.0,2347.0,2357.0,null,null,null,null,null,2474.0,2483.0,2586.0,2474.0,2454.0,2377.0,2774.0,2815.0,2995.0,2862.0,2760.0,2959.0,2996.0,2910.0,2861.0,2889.0,2862.0,2881.0,2949.0,3269.0,3201.0,3198.0,3133.0,3240.0,3220.0,3215.0,3075.0,2958.0,2745.0,2891.0,2920.0,3054.0,2941.0,2881.0,2891.0,2937.0,2910.0,2898.0,2862.0,2910.0,3008.0,3240.0,3560.0,3493.0,3444.0,3394.0,3540.0,3541.0,3579.0,3482.0,3449.0,3428.0,3374.0,3395.0,3443.0,null,null,null,3355.0,3185.0,3090.0,3253.0,null,null,null,null,null,3412.0,3405.0,3311.0,3311.0,3311.0,3311.0,3059.0,3008.0,3026.0,3158.0,3177.0,3085.0,2969.0,2910.0,2900.0,2967.0,3044.0,3001.0,3088.0,3172.0,3133.0,3007.0,2949.0,3004.0,2805.0,2803.0,2862.0,2832.0,2853.0,2978.0,3074.0,3123.0,3104.0,2968.0,3045.0,3104.0,3103.0,3104.0,3104.0,3161.0,3000.0,2911.0,2946.0,3026.0,2978.0,2968.0,3003.0,2958.0,2967.0,2910.0,2963.0,2969.0,2951.0,3102.0,3199.0,3294.0,3392.0,3493.0,3395.0,3556.0,3669.0,3773.0,3938.0,3820.0,3657.0,3822.0,3841.0,3676.0,3736.0,3782.0,3686.0,3763.0,null,null,null,3675.0,3503.0,3433.0,3501.0,3605.0,3713.0,3780.0,3725.0,3771.0,3793.0,3696.0,3671.0,3638.0,3663.0,3686.0,3596.0,3664.0,3773.0,3886.0,4025.0,4137.0,3977.0,3985.0,3879.0,3800.0,3693.0,3759.0,3845.0,3880.0,3812.0,3754.0,3694.0,3879.0,4001.0,3995.0,3997.0,3909.0,3977.0,4127.0,4251.0,4378.0,4509.0,4489.0,4265.0,4394.0,4198.0,4078.0,4095.0,4006.0,3889.0,4097.0,4204.0,4325.0,4413.0,4350.0,4355.0,4365.0,4101.0,4116.0,4334.0,4336.0,4312.0,4461.0,4231.0,4181.0,4381.0,4511.0,4639.0,4777.0,4920.0,5115.0,5268.0,5425.0,5542.0,5818.0,5992.0,6137.0,6321.0,6629.0,6806.0,7005.0,7215.0,7515.0,7740.0,7750.0,8024.0,7550.0,7692.0,8012.0,7476.0,7252.0,7034.0,6801.0,7033.0,7155.0,6936.0,6795.0,7041.0,7232.0,7362.0,7275.0,7620.0,null,null,7829.0,8064.0,8254.0,8501.0,8899.0,9023.0,9294.0,9572.0,10050.0,9894.0,10396.0,10708.0,11029.0,11561.0,11908.0,12265.0,12517.0,13143.0,13536.0,13909.0,14326.0,15042.0,null,null,null,null,null,16490.0,17028.0,17539.0,18064.0,18967.0,19536.0,18699.0,18138.0,17232.0,18671.0,19196.0,17833.0,17315.0,16830.0,16155.0,15671.0,15202.0,15682.0,14934.0,14521.0,14151.0,13539.0,13134.0,13941.0,14359.0,14055.0,13257.0,12859.0,13066.0,12384.0,12133.0,11700.0,null,null,null,null,12804.0,12406.0,12037.0,11684.0,11468.0,11155.0,10835.0,10667.0,10434.0,10063.0,9761.0,9472.0,9894.0,9276.0,null,9021.0,9203.0,9588.0,9876.0,10369.0,10664.0,10313.0,10005.0,9717.0,9564.0,9166.0,8891.0,8625.0,8195.0,8100.0,7906.0,7670.0,7450.0,7420.0,7197.0,6989.0,6640.0,6509.0,6788.0,6991.0,6790.0,7207.0,7487.0,7711.0,7998.0,null,8228.0,8261.0,8508.0,8763.0,9200.0,9476.0,9760.0,10052.0,10555.0,10871.0,10670.0,11271.0,11436.0,10673.0,10353.0,9836.0,9541.0,9699.0,10083.0,10069.0,9520.0,9564.0,10088.0,9380.0,9215.0,9148.0,8689.0,8469.0,8216.0,8643.0,8927.0,9137.0,9244.0,9360.0,9360.0,8796.0,8555.0,8117.0,7882.0,7664.0,7625.0,7973.0,8335.0,7766.0,7629.0,7188.0,7294.0,7660.0,7300.0,7362.0,7197.0,6877.0,6528.0,7279.0,7052.0,7209.0,7003.0,6766.0,7042.0,7278.0,7276.0,7013.0,6885.0,6611.0,6916.0,6596.0,6484.0,6387.0,6402.0,6742.0,6431.0,6586.0,6615.0,6734.0,6984.0,7120.0,7420.0,7023.0,7342.0,7644.0,7614.0,7372.0,7233.0,7207.0,6977.0,6838.0,6597.0,6790.0,6683.0,6460.0,6336.0,6369.0,6726.0,6596.0,6460.0,6378.0,6221.0,6349.0,6266.0,6250.0,6165.0,6033.0,6189.0,6286.0,6372.0,6183.0,6006.0,6033.0,null,null,null,6606.0,6577.0,6224.0,6055.0,6140.0,5819.0,5859.0,null,5548.0,5528.0,5471.0,5595.0,5398.0,5694.0,5432.0,5267.0,5286.0,5577.0,5645.0,5721.0,5398.0,5518.0,5336.0,5539.0,5480.0,5772.0,5960.0,5820.0,5820.0,6056.0,6121.0,5975.0,5791.0,5878.0,6067.0,6111.0,6235.0,6237.0,6353.0,6572.0,6635.0,6470.0,6593.0,6876.0,7062.0,7352.0,null,null,null,7353.0,7178.0,7699.0,7924.0,8226.0,7759.0,7920.0,8116.0,7891.0,7896.0,8387.0,8638.0,9070.0,8963.0,9060.0,8943.0,9394.0,9675.0,9797.0,9439.0,9128.0,8904.0,8496.0,8827.0,8546.0,8352.0,8032.0,8196.0,8538.0,8332.0,8029.0,8061.0,8342.0,8599.0,8599.0,8177.0,8294.0,7825.0,7915.0,8187.0,8148.0,8534.0,8796.0,9060.0,8934.0,9477.0,9535.0,8967.0,9225.0,9583.0,9700.0,9671.0,9998.0,10098.0,10476.0,10284.0,9989.0,9761.0,9324.0,9458.0,9496.0,9081.0,8885.0,8987.0,9196.0,9632.0,9822.0,10101.0,10403.0,10887.0,11213.0,11540.0,11214.0,10867.0,11683.0,12039.0,12076.0,12348.0,12125.0,12610.0,12265.0,11897.0,12028.0,11863.0,11448.0,11281.0,11236.0,11223.0,11281.0,11136.0,11262.0,11470.0,10770.0,10470.0,10282.0,10088.0,10740.0,10672.0,10508.0,10670.0,11058.0,10748.0,10846.0,11252.0,11088.0,11437.0,11456.0,12028.0,11795.0,11679.0,null,null,null,null,null,null,11029.0,10854.0,null,null,null,null,null,null,9322.0,9671.0,9981.0,9923.0,9283.0,9700.0,9913.0,9428.0,9070.0,9021.0,9108.0,8730.0,8827.0,8798.0,8866.0,8963.0,8701.0,8449.0,8478.0,8488.0,8691.0,8876.0,8798.0,8827.0,8856.0,9273.0,9496.0,9875.0,10166.0,10466.0,10777.0,11271.0,10961.0,10786.0,11000.0,11436.0,11640.0,null,12028.0,12358.0,11999.0,12591.0,12513.0,12629.0,12532.0,12212.0,12406.0,11921.0,11921.0,12513.0,12358.0,12503.0,12620.0,12988.0,12707.0,12174.0,12319.0,11980.0,11679.0,11640.0,12222.0,12629.0,12416.0,11863.0,11592.0,12076.0,12523.0,12076.0,11786.0,11834.0,11950.0,11698.0,11446.0,12067.0,12426.0,12358.0,12270.0,11834.0,11931.0,11737.0,11931.0,11494.0,11417.0,11233.0,11194.0,10786.0,10912.0,11233.0,11116.0,10786.0,10398.0,10243.0,10495.0,10185.0,10243.0,10524.0,10020.0,10253.0,10398.0,10573.0,10166.0,10563.0,10874.0,11194.0,11194.0,11543.0,10903.0,11252.0,10980.0,11097.0,10495.0,null,null,null,null,null,null,10379.0,10253.0,10040.0,10020.0,9807.0,10175.0,10185.0,10098.0,9913.0,9981.0,10175.0,10020.0,10001.0,9729.0,9506.0,9283.0,9700.0,10156.0,10476.0,10622.0,10670.0,10699.0,10699.0,10534.0,10292.0,10282.0,10311.0,10088.0,9981.0,9700.0,9603.0,9962.0,9855.0,9719.0,10185.0,9506.0,9293.0,9186.0,8740.0,null,8885.0,8730.0,8778.0,8711.0,9021.0,8924.0,8788.0,8827.0,8769.0,8749.0,8633.0,8488.0,8390.0,8846.0,8730.0,8808.0,8720.0,8400.0,8051.0,7857.0,7644.0,7721.0,7857.0,8051.0,7653.0,8070.0,7925.0,8371.0,8342.0,8274.0,8274.0,8012.0,8032.0,7935.0,7964.0,7741.0,7857.0,7876.0,8070.0,8420.0,8119.0,8061.0,7993.0,8100.0,8070.0,8061.0,8051.0,7954.0,7838.0,7721.0,7624.0,7537.0,7799.0,8100.0,null,null,null,null,null,null,null,null,null,8361.0,8604.0,8856.0,9118.0,8827.0,8788.0,8808.0,9040.0,8866.0,8837.0,8468.0,null,null,8778.0,8798.0,8778.0,8594.0,8837.0,8740.0,8846.0,8497.0,8129.0,7886.0,8051.0,7915.0,7682.0,7682.0,7750.0,7983.0,7663.0,7420.0,7566.0,7178.0,7324.0,7508.0,7828.0,8061.0,8167.0,8410.0,8526.0,8555.0,8652.0,8167.0,8070.0,8022.0,7906.0,null,null,8041.0,7692.0,7673.0,8119.0,8361.0,8575.0,8740.0,8517.0,8827.0,9021.0,8488.0,8866.0,8856.0,9283.0,9458.0,9428.0,9021.0,9312.0,9584.0,9855.0,10136.0,10437.0,10748.0,11068.0,11398.0,11737.0,12086.0,12445.0,12814.0,13144.0,12901.0,12532.0,11960.0,11611.0,11271.0,10961.0,10641.0,10767.0,10573.0,11087.0,10903.0,10845.0,10942.0,11174.0,11368.0,10660.0,10360.0,10428.0,10476.0,10166.0,9865.0,10127.0,9690.0,9438.0,null,null,null,null,null,null,null,null,9950.0,9820.0,9690.0,9710.0,9380.0,9130.0,9020.0,9200.0,8890.0,9020.0,9390.0,9010.0,8910.0,8410.0,null,8170.0,8040.0,7720.0,7930.0,8130.0,7760.0,7530.0,7680.0,7980.0,7900.0,7990.0,8100.0,7720.0,7970.0,7860.0,8000.0,8000.0,7780.0,8140.0,7990.0,7730.0,7950.0,7690.0,7530.0,7500.0,7210.0,7450.0,7390.0,7460.0,7620.0,7880.0,7950.0,8300.0,8420.0,8370.0,8160.0,8130.0,8180.0,8530.0,8500.0,8400.0,8200.0,8250.0,8240.0,null,null,8200.0,8100.0,7980.0,7750.0,7940.0,7890.0,7730.0,7820.0,7750.0,7870.0,7900.0,7530.0,7800.0,7690.0,7720.0,7570.0,7530.0,7780.0,null,null,null,null,null,null,null,7540.0,7320.0,7470.0,7530.0,7390.0,7400.0,7640.0,7740.0,7890.0,null,null,null,null,null,7520.0,7420.0,7480.0,7370.0,7400.0,7430.0,7340.0,7430.0,7520.0,7880.0,7940.0,7800.0,8000.0,7920.0,8070.0,7820.0,7850.0,null,null,null,8060.0,8030.0,8150.0,8230.0,8010.0,8080.0,7930.0,8010.0,7830.0,7930.0,7950.0,8170.0,8210.0,null,null,null,null,null,null,8600.0,8210.0,8380.0,8220.0,8380.0,8510.0,8330.0,8240.0,7970.0,7720.0,7650.0,7850.0,7680.0,7550.0,7490.0,7410.0,7610.0,7640.0,7440.0,7390.0,7540.0,7760.0,7490.0,7450.0,7540.0,7340.0,7400.0,7660.0,7510.0,7660.0,null,7260.0,null,null,null,7500.0,7530.0,7670.0,null,7640.0,7460.0,7490.0,7470.0,7480.0,7500.0,7550.0,7710.0,7900.0,7950.0,8090.0,8180.0,7850.0,7900.0,7800.0,7350.0,7380.0,7460.0,7190.0,7100.0,7030.0,7080.0,7040.0,7230.0,7410.0,7170.0,7240.0,7120.0,7160.0,7080.0,7100.0,6980.0,6890.0,6900.0,6850.0,7000.0,6870.0,6770.0,6590.0,6690.0,6320.0,6490.0,6390.0,6240.0,null,6120.0,6000.0,5880.0,5770.0,5660.0,null,null,null,5560.0,5450.0,5350.0,5320.0,5400.0,5200.0,5110.0,5010.0,4910.0,4820.0,4762.0,4998.0,5028.0,5143.0,5290.0,5440.0,5160.0,5230.0,5360.0,5660.0,5820.0,5990.0,5770.0,5590.0,5570.0,5510.0,5850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5850.0,5850.0,5850.0,null,null,5790.0,5770.0,5760.0,5760.0,5750.0,5740.0,5740.0,5740.0,5730.0,5690.0,5670.0,5600.0,5560.0,5550.0,5500.0,5490.0,5480.0,5450.0,5430.0,null,5620.0,5930.0,6040.0,6140.0,6060.0,6010.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5990.0,5860.0,5800.0,5790.0,5790.0,5780.0,5780.0,5660.0,5770.0,5770.0,5770.0,5760.0,5600.0,5530.0,5360.0,null,null,null,null,5330.0,5280.0,5260.0,5220.0,5410.0,5150.0,5050.0,5170.0,5370.0,5060.0,5170.0,5000.0,5080.0,5100.0,5350.0,5530.0,5400.0,5620.0,null,null,5680.0,5780.0,5770.0,5600.0,5600.0,5860.0,5840.0,6120.0,6260.0,6140.0,6120.0,5810.0,5840.0,6100.0,null,null,6090.0,6270.0,6450.0,6500.0,6160.0,6310.0,6460.0,6620.0,6350.0,6310.0,6400.0,6520.0,6150.0,5950.0,6100.0,5780.0,5580.0,5810.0,5910.0,6070.0,6220.0,6400.0,6360.0,6220.0,6560.0,6370.0,6390.0,6250.0,6180.0,null,5930.0,5900.0,null,null,null,5700.0,5690.0,5680.0,5670.0,5420.0,5800.0,5790.0,5640.0,5430.0,5360.0,5310.0,5190.0,5200.0,null,null,null,null,5170.0,5200.0,4990.0,4880.0,5013.0,5014.0,5060.0,5010.0,5090.0,5020.0,4890.0,null,null,5080.0,5255.0,5412.0,5205.0,5120.0,5280.0,5470.0,5630.0,5580.0,5550.0,5660.0,5450.0,5490.0,5560.0,5600.0,5460.0,5430.0,5710.0,5890.0,6080.0,6080.0,5830.0,5950.0,6120.0,6150.0,6160.0,6140.0,6140.0,5870.0,5700.0,5830.0,5800.0,5700.0,5500.0,5580.0,5640.0,5600.0,5480.0,5310.0,5120.0,5040.0,5200.0,5260.0,5390.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1438.8000000000002,1289.2,1131.9,1109.9,2053.7000000000003,2113.1000000000004,2668.6000000000004,3250.5000000000005,4723.400000000001,6668.200000000001,12238.6,8749.400000000001,8856.1,8569.0,8404.0,7953.000000000001,6809.000000000001,5687.000000000001,6050.000000000001,6160.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1342.0,1299.1000000000001,1067.0,2006.4,1931.6000000000001,2613.6000000000004,3300.0000000000005,4485.8,17770.5,9088.2,13060.300000000001,9496.300000000001,12398.1,9163.0,7788.000000000001,7645.000000000001,6589.000000000001,6281.000000000001,5478.0,6270.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-27T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2,8.2,11.2,3.7,-6.7,-13.1,-14.1,-13.1,-11.9,-12.7,-11.9,-4.1,-0.9,6.7,-5.0,-8.5,-6.9,-7.6,-8.0,-5.2,-6.2,-6.0,-5.2,-7.4,-5.8,3.7,0.1,-1.9,-2.1,-2.2,-2.8,-5.8,-5.8,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-4.7,-5.4,-4.4,-3.1,-6.7,-6.1,-6.3,-6.6,-5.1,-5.9,-5.8,-5.9,-8.7,-7.4,-8.3,-7.4,-7.5,-9.0,-9.0,-7.4,-7.4,-8.2,-8.6,-8.3,-10.0,-10.0,-9.0,-10.9,-12.1,-9.8,-11.3,-10.9,-10.5,-11.3,-11.3,-12.1,-12.7,-11.0,-12.1,-11.7,-10.6,-10.1,-10.2,-10.8,-9.0,-9.8,-11.6,-8.2,-8.2,-2.7,-9.8,-9.8,-10.3,-12.5,-7.8,-4.3,-6.2,-5.6,-9.0,-8.6,-8.1,-6.6,-8.9,-5.1,-5.1,-8.2,-9.0,-9.8,-9.8,-9.1,-8.7,-8.8,-12.9,-9.7,-4.0,-2.4,1.0,-2.8,-4.1,-2.8,-4.3,-9.8,-8.2,-10.5,-9.0,-3.6,-1.3,4.9,-1.2,-0.8,1.0,7.7,5.4,4.9,8.0,6.6,6.1,6.3,4.6,2.6,1.0,7.8,6.4,4.2,2.6,2.2,3.0,3.3,-2.0,-2.7,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-2.5,-5.2,-4.3,-6.1,-1.1,-1.1,-4.3,-5.1,-7.7,-8.3,-9.6,-5.6,-7.0,-9.4,-8.8,-8.9,-9.6,-10.9,-10.5,-10.9,-10.9,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-14.8,-16.5,-10.0,-12.9,-13.2,-12.5,-13.2,-13.2,-9.8,-11.5,-9.6,-6.4,0.2,1.3,4.1,10.7,20.6,22.6,20.1,16.2,20.9,15.6,18.5,31.4,32.9,36.3,50.8,52.4,61.8,64.3,52.2,54.3,49.7,49.1,57.5,57.5,55.0,55.9,61.7,75.2,91.6,110.7,131.6,135.9,116.2,128.7,117.2,102.0,99.3,111.3,98.0,85.5,75.6,93.1,100.2,94.0,101.9,89.7,83.2,73.8,58.5,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,56.0,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,52.1,52.4,59.7,65.3,67.3,75.7,74.2,75.0,71.8,69.2,78.7,96.1,97.8,88.7,87.6,98.6,92.6,93.3,97.4,87.1,92.4,90.9,84.8,89.4,108.5,110.0,92.8,84.0,96.8,91.7,86.3,86.3,86.3,86.3,86.3,86.3,86.3,86.3,78.8,78.9,90.1,90.0,95.8,90.3,87.7,85.5,104.6,116.0,123.5,116.1,111.1,123.5,127.9,123.5,117.5,114.2,118.3,117.5,123.6,142.1,142.8,139.2,140.5,149.6,146.7,142.1,136.2,129.1,112.3,119.8,121.3,130.8,123.7,121.3,122.0,125.0,123.5,119.7,121.3,122.3,130.3,143.0,166.7,165.5,159.3,154.8,164.5,165.1,175.6,171.9,168.1,163.3,160.7,163.0,164.7,164.5,150.0,144.6,145.1,147.9,162.0,154.3,154.3,154.3,154.3,142.2,134.9,130.6,136.0,142.1,137.1,132.2,126.3,122.7,123.4,127.9,123.5,134.4,137.6,138.4,136.0,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,129.5,128.8,136.6,142.2,149.4,156.8,164.5,163.4,172.0,180.2,186.1,194.3,197.2,192.2,193.8,195.7,187.6,194.2,190.9,189.0,190.1,196.3,178.4,173.1,167.7,173.0,181.1,189.5,190.8,190.4,194.2,188.8,190.4,182.6,184.4,187.2,179.6,174.9,185.7,194.2,203.0,215.6,206.7,210.8,202.5,193.3,186.2,190.7,195.4,199.8,190.8,193.0,195.0,198.8,205.4,209.2,208.9,211.6,204.0,213.9,221.8,231.5,241.4,251.6,240.3,232.5,231.5,227.3,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,210.3,204.9,213.2,217.4,214.8,225.2,220.0,213.5,215.3,224.4,232.6,243.5,253.7,264.3,278.8,290.1,301.7,310.4,330.8,343.7,354.4,368.1,390.9,404.0,418.7,434.3,456.5,461.7,480.3,467.3,459.5,479.8,459.4,453.6,437.0,420.9,403.6,421.5,403.6,399.9,410.7,425.4,435.5,419.5,450.6,464.3,479.7,497.1,511.2,529.5,559.0,568.1,588.2,608.8,625.5,662.2,669.8,692.9,716.7,756.1,781.8,808.2,826.9,873.2,902.3,930.0,960.8,1013.9,1157.7,1160.9,1198.8,1237.6,1304.5,1262.4,1284.7,1243.1,1300.6,1282.6,1240.4,1220.3,1182.2,1143.8,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1124.1,1119.4,1144.2,1176.0,1207.4,1176.8,1213.7,1233.2,1272.5,1312.4,1342.2,1351.0,1392.9,1419.3,1463.7,1412.6,1452.9,1494.9,1463.5,1469.6,1516.2,1555.1,1604.6,1664.8,1650.0,1672.5,1717.1,1753.8,1809.3,1772.5,1745.9,1701.3,1657.1,1643.9,1616.8,1572.4,1525.3,1491.9,1537.3,1536.7,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1530.4,1580.1,1618.5,1662.6,1655.6,1712.4,1719.5,1783.3,1762.1,1736.5,1729.4,1688.2,1646.9,1698.1,1708.0,1718.0,1750.7,1800.5,1772.1,1711.0,1712.4,1689.6,1648.4,1605.7,1666.8,1713.7,1709.5,1678.3,1629.9,1678.3,1706.7,1659.8,1636.9,1641.2,1636.9,1672.6,1614.2,1679.6,1668.3,1701.0,1678.3,1642.7,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1652.6,1728.9,1782.1,1837.2,1824.5,1818.2,1786.2,1847.9,1841.6,1830.8,1799.1,1767.2,1820.1,1877.4,1813.8,1801.1,1818.2,1811.8,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1815.6,1872.6,1865.8,1906.6,1847.5,1808.8,1790.8,1768.0,1813.5,1727.0,1706.5,1758.9,1804.4,1861.1,1913.4,1856.7,1943.2,1977.2,1970.4,1945.3,1961.3,2034.2,2077.4,2113.7,2043.1,2036.3,2084.2,2148.0,2211.5,2277.5,2348.1,2421.0,2496.1,2573.5,2653.0,2734.8,2819.0,2905.6,2882.8,2835.0,2787.1,2705.3,2623.4,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2543.7,2601.4,2581.0,2598.0,2570.8,2540.3,2631.9,2611.5,2635.3,2642.1,2608.2,2577.6,2577.6,2581.0,2587.8,2604.8,2608.2,2598.0,2676.0,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2778.7,2823.1,2863.8,2867.5,2856.4,2797.2,2749.1,2686.2,2623.3,2630.7,2638.1,2553.0,2527.1,2553.0,2519.7,2519.7,2519.7,2545.1,2523.3,2476.2,2494.4,2476.2,2469.0,2454.5,2407.4,2429.1,2436.4,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2418.3,2336.9,2345.0,2345.0,2341.0,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2336.9,2384.0,2308.6,2341.6,2280.3,2299.2,2303.9,2384.0,2435.9,2393.5,2492.5,2487.7,2577.3,2624.4,2539.6,2530.2,2582.0,2657.4,2681.0,2784.7,2798.8,2751.7,2704.6,2638.6,2714.0,2666.9,2770.5,2855.4,2935.5,2841.3,2921.4,2883.7,2949.7,2935.5,2907.2,2959.1,2940.2,2841.3,2765.8,2723.4,2657.4,2605.6,2544.3,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2591.4,2606.1,2522.9,2459.3,2415.3,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2337.0,2315.2,2306.5,2223.8,2297.8,2293.5,2358.7,2289.1,2358.7,2406.6,2476.2,2524.1,2467.5,2424.0,2489.3,2563.3,2554.6,2541.5,2580.7,2511.0,2454.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5,2380.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,0.8,null,80.8,null,23.7,23.7,38.0,276.2,36.3,6.7,8.5,40.0,6.9,null,null,null,10.4,null,1.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.7,null,-5.7,null,-5.9,null,null,null,null,null,null,null,null,null,-7.3,-3.9,-3.2,null,-9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}