این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[196.3633,194.4348,207.0582,205.4803,201.6231,202.1491,200.5712,192.5063,198.1165,199.5192,193.0323,190.5777,194.0842,195.4868,203.3764,219.3309,226.1685,270.701,273.5061,270.175,289.8113,275.2594,273.6815,266.4932,255.6231,266.4932,257.727,247.2075,233.7075,253.3438,270.701,297.175,303.6619,282.7983,284.9023,282.623,262.8114,262.9867,245.4542,266.1425,250.714,null,null,245.4542,248.7854,251.2399,250.714,252.4672,252.4672,254.3957,250.8893,248.084,245.9802,233.1815,213.8958,235.2854,234.0581,234.9347,243.175,257.3762,255.9737,246.3309,242.8244,243.3503,248.7854,243.175,241.9477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.7594,215.6491,205.1296,201.0971,205.1296,202.8504,198.4672,206.8829,223.714,214.2465,205.1296,204.253,203.9024,212.3178,223.3633,226.5192,211.6166,206.8829,207.5842,214.7725,206.8829,213.8958,224.4153,241.9477,229.3243,222.4867,221.4347,227.9217,226.8698,215.6491,216.8764,213.8958,216.5257,217.5776,219.1555,232.3049,228.2724,220.3829,219.1555,226.1685,250.188,266.4932,262.9867,282.623,285.7788,310.3243,291.3893,284.0256,280.5192,280.5192,266.4932,277.0126,271.7528,281.5711,293.3178,280.6945,304.7139,301.2074,310.4996,322.597,328.558,317.3372,298.9282,290.1619,289.2854,291.0386,294.5451,298.0516,289.2854,283.675,282.0971,292.4412,297.5256,281.9217,278.4152,267.8958,255.9737,253.1685,264.7399,264.7399,255.9737,259.4802,255.9737,null,null,null,null,null,null,null,null,null,null,null,null,null,264.7399,250.714,245.4542,245.4542,257.3762,262.11,245.4542,254.2205,250.5386,262.9867,280.5192,null,null,null,null,null,null,null,280.5192,null,301.558,null,306.8178,354.1553,null,438.3111,null,526.1486,490.9084,null,469.8695,null,455.4929,null,475.1292,null,508.4409,511.9474,null,427.441,null,406.0514,359.4151,null,335.9216,null,333.1164,315.7593,null,419.0254,null,385.7137,401.3176,null,357.6618,null,338.3762,333.1164,null,359.4151,357.8372,376.9475,null,399.7397,null,417.0968,null,427.441,null,403.2462,436.5579,null,403.2462,null,383.7852,361.1684,341.8826,null,382.2073,359.2398,null,359.4151,null,350.4736,341.8826,null,null,null,null,null,null,478.0755,null,472.465,442.9359,null,413.4068,null,427.8761,440.5736,null,441.4593,null,442.05,434.3724,null,437.6206,null,431.1243,434.0772,null,429.6478,null,437.0301,428.7619,null,413.4068,null,413.4068,419.0174,null,413.4068,null,413.4068,413.4068,null,398.347,null,383.8777,null,null,386.8307,390.0789,null,388.6025,null,390.6694,383.8777,null,354.644,null,372.0662,375.0191,null,380.9248,null,381.2201,398.6423,null,410.4538,null,442.9359,429.3524,null,431.1243,null,439.6877,null,428.1714,466.5591,null,490.773,null,495.7929,null,513.5103,504.6516,null,487.2295,null,490.4777,493.4306,487.2295,null,472.7603,478.3707,null,502.2893,null,648.1628,702.4962,null,620.1103,null,605.3457,566.9578,null,590.2859,null,605.3457,552.1934,null,561.052,null,557.2134,561.052,null,null,620.7008,649.6392,null,590.5811,593.8294,null,592.0576,null,599.44,649.6392,null,708.6974,null,708.6974,675.6248,null,661.1556,null,656.1357,null,634.5794,null,626.9019,708.9927,null,812.0491,null,948.178,1187.0681,null,974.4589,null,1006.9409,1003.988,null,null,null,null,null,null,null,null,894.7304,914.8102,null,1015.209,null,1107.3397,null,null,null,null,null,null,1048.2815,1072.2001,1174.9612,null,null,null,974.4589,912.4479,null,885.8718,null,941.977,null,null,null,null,null,998.0821,968.2579,968.2579,968.2579,968.2579,950.8357,922.4878,896.2069,922.1925,949.9498,920.7161,908.6091,881.1471,856.3427,840.6923,829.7665,827.4042,808.2103,826.223,786.0636,774.5472,751.5146,729.663,708.1068,714.3079,711.6503,732.0253,708.9927,731.7301,753.5815,776.0236,798.7611,799.0563,806.7339,null,null,897.0928,921.3066,948.7687,977.1166,1025.8396,1056.5496,1088.1458,1120.6278,1176.4377,1211.5772,null,null,1285.1046,1322.0159,1361.5848,1336.7805,1396.7244,1384.6175,1350.0686,1345.9344,1366.6047,1364.2425,1432.7499,1466.1177,1509.8207,1584.8245,1616.1253,1662.1906,1711.5041,1759.9318,1701.169,1695.2633,1748.4154,1771.4482,1765.2472,1786.508,1770.267,1702.9408,1664.2576,1683.1563,null,null,null,null,1857.0824,1898.4232,1948.9178,1889.8597,1870.3705,1824.6006,1772.6294,1878.3434,1927.9521,1985.2386,2007.9759,2067.0341,2003.5467,1968.1117,2031.0086,1984.3527,1909.9394,1865.6459,1925.5898,1878.0481,1960.7295,2000.889,null,null,2080.6174,2090.362,1998.5267,2062.0141,2009.7476,2023.0358,2067.0341,2019.4923,2051.0884,2114.8711,2145.2861,2157.0976,2211.4311,2276.9856,2338.1108,2408.0946,2528.2779,2590.8796,2721.6932,2798.4688,2804.0793,2838.9236,2900.344,2980.6631,3016.6885,3106.7522,3116.7921,2997.7899,3109.4098,3120.0403,3056.5528,3082.8337,3176.736,3148.9787,3183.823,3281.269,3281.8595,3352.1387,3381.6677,3479.7041,3554.4127,3564.7479,3613.1755,3742.8081,3855.0185,3970.4771,4011.2272,4211.7295,4317.7388,4447.076,4520.3082,4746.2054,4888.5355,5034.9996,5185.8931,5289.2449,5362.4769,5523.115,null,null,null,null,null,null,null,null,null,null,null,9599.0108,9583.3604,9523.4164,null,null,9389.0592,9222.2201,9149.2832,8691.8782,8431.1365,8812.652,null,null,9127.4318,9244.0715,9517.5106,9626.4729,9420.9506,9156.3702,8883.2264,9261.789,9510.1283,9534.3422,null,10025.1151,9860.3431,9813.3918,9548.5161,9840.8537,9752.562,null,null,null,null,null,null,10010.3506,9485.0287,9202.7309,9493.0015,9632.6739,9921.4682,10417.2611,10729.6784,10406.04,10266.6628,10394.2283,10593.2542,10820.628,11097.6105,11413.2761,11754.3368,11371.9354,11325.5748,11266.2214,null,11226.0619,11109.7174,10980.3802,10968.5684,10738.2419,10886.1824,10869.6461,10863.4451,10637.8431,10814.1315,10798.4812,10793.4612,10555.457,10238.9054,10121.0845,10090.3744,9881.0133,10085.6497,10074.1333,10063.2076,9855.0277,null,10051.1007,10049.9195,9836.7197,10023.6387,10023.3434,null,10021.8669,9806.3048,10000.0154,9990.8614,9988.7944,9987.0226,9985.8415,9985.5463,null,null,9985.5463,9979.9357,null,9977.8685,9772.3464,null,9975.5062,9975.2109,9768.8029,null,9966.3523,9966.3523,9760.5347,9962.8088,9961.0371,9960.4465,9754.6289,9952.1783,9951.8831,null,7411.7935,7189.4396,6973.8775,6791.0928,6791.6833,6610.9654,6939.3287,6850.7414,6785.7774,6574.3494,6409.5773,6610.9654,6799.6562,6912.7525,7258.2424,7470.261,7600.7795,7810.1405,8199.6287,8442.6529,8680.9524,null,null,10006.5118,10007.1024,10307.1176,10616.2869,11118.8714,11378.1366,11510.1314,11775.0071,null,null,null,12131.4227,12495.2208,12869.9445,12483.9997,12525.931,12150.3214,11542.9087,null,11291.9118,11412.3902,11070.1485,10989.5342,11335.6147,11598.4233,11847.9439,12148.2544,11687.6011,11649.2133,11211.5926,11883.9693,11464.952,11185.3118,10961.7769,10523.8608,11032.056,11179.1107,11486.8036,11228.7195,11191.5129,10838.0501,11163.4602,11475.8777,11703.5468,null,null,null,null,null,11447.2346,11957.792,11631.7912,11699.708,11675.4941,11442.2146,10984.8095,11327.6418,11577.4577,null,null,11919.4042,11531.9831,11340.0439,11264.1544,11011.3856,10794.0518,10591.4824,10573.4697,10357.0218,10566.678,10565.7921,10547.7794,10324.8351,null,10530.6527,10530.6527,10315.0904,null,10527.1091,10527.1091,10312.1376,10506.1435,10506.1435,10506.1435,10291.7626,10500.2377,null,10500.2377,10285.8567,10497.8753,10497.5801,10389.799,10173.351,null,10375.625,null,null,null,null,null,null,null,null,7396.3679,7174.4769,7152.8796,7104.6552,7459.6809,7494.8876,7681.5719,7681.5719,7581.2772,7405.2436,7356.7234,7195.4827,7328.6173,7327.7296,7327.7296,7155.8381,7056.1351,6918.8584,6717.0856,6947.8522,7015.0113,6793.1202,6737.4995,6545.4899,6371.5273,6581.5841,6769.7477,6913.533,6792.8244,6908.2077,6704.3639,6547.265,6366.4977,6199.6357,6022.4187,5888.9881,5741.0608,5656.7422,5535.1459,5385.1476,5282.7819,5515.3237,5442.5435,5605.5594,5768.2795,6056.442,6238.0968,6425.0769,6613.2405,6891.9357,7085.7205,7288.9727,7460.2726,7679.501,7909.6759,null,null,null,null,null,null,null,null,null,null,null,null,8081.2717,8323.5767,8564.6983,8650.792,null,null,null,null,null,null,null,null,null,8180.383,7857.6056,8101.6856,8253.755,8491.0305,null,8509.9652,8224.7612,8096.952,7855.2387,8093.1059,8168.5488,8317.6596,8550.2014,8398.428,7970.3262,7735.7134,7588.9694,7418.2613,7425.9535,7551.9876,7308.795,7151.992,6938.0891,6838.0901,6709.6892,6977.4377,6912.3497,7083.6495,7435.4209,7630.0932,7830.3869,8061.1536,7804.6476,7759.6776,7738.0802,7573.289,7657.016,7427.4328,7417.0779,7263.2334,7404.6519,7396.9596,7378.6167,7223.293,7289.2686,7271.5173,7271.2214,7121.2232,7267.6712,7266.4878,7258.7956,7108.7972,7254.3577,7254.3577,7233.6479,7033.3542,7167.0806,7165.0096,7163.8262,6805.842,6601.7022,6403.7754,6211.7657,5901.4141,5724.7889,5553.1931,5387.5144,5118.2866,4996.9862,4991.0692,4872.7272,4837.2247,4689.2973,4639.0021,4636.0435,4633.0849,4538.4114,4615.3337,4612.3751,4609.4165,4452.6135,4428.9451,4570.9555,4559.1212,4399.3597,4423.0281,4420.0696,4307.6447,4183.3857,4180.4272,4174.5101,4088.7122,4195.2199,4121.2562,4100.5465,4073.9195,3982.2046,3822.443,3730.728,3846.1114,3854.987,3733.6866,3641.9717,3597.5934,3612.3862,3550.2566,3517.7126,3464.4588,3408.2464,3313.5729,3437.8318,3488.1272,3579.8422,3588.7178,3624.2203,null,3674.5156,3757.3549,3698.184,3588.7178,3541.381,3600.5519,3576.8835,3597.5934,3707.0597,3585.7592,3606.469,3662.6815,3730.728,3695.2254,3724.8109,3766.2306,3837.2358,3890.4895,3917.1165,3949.6605,4059.1268,4109.4221,4195.2199,4230.7225,4269.1836,4189.3028,4387.5255,4346.1058,4331.313,4393.4426,4411.1939,4508.8259,4597.5824,4473.3234,4402.3183,4298.7691,4260.3079,4352.023,4195.2199,4144.9246,4020.6656,3988.1216,3979.246,4035.4584,4144.9246,4215.9298,4286.9348,4159.7173,4139.0075,4236.6396,4141.9661,4133.0904,4032.4999,4103.505,4085.7537,4094.6293,4141.9661,4112.3806,null,null,4275.1007,4369.7742,4476.2819,4609.4165,null,null,null,null,null,null,4400.9804,4341.4272,4335.4719,4272.9411,4144.9017,4031.7507,3966.2421,3957.3092,3954.3314,3865.0017,3805.4485,3787.5826,3731.0071,3689.3198,3805.4485,3605.9454,3641.6773,3698.2528,3582.1241,3582.1241,3501.7273,3463.0177,3582.1241,3632.7443,3662.5209,3769.7166,3844.1581,null,null,null,null,null,null,null,null,null,null,3865.0017,3912.6443,3972.1974,4028.773,4091.3038,4144.9017,4201.4772,4255.0751,4329.5166,4457.5559,4570.707,4463.5112,4627.2825,4719.5899,4859.5399,4966.7357,5044.1548,4868.4729,4951.8474,4936.9591,4931.0038,4904.2048,4904.2048,4901.2271,4901.2271,4799.9868,4895.2718,4895.2718,4895.2718,4874.4282,4853.5846,4853.5846,4853.5846,4853.5846,4820.8303,4677.9027,null,null,4674.9251,4555.8186,4526.0421,4588.5729,4668.9698,4514.1314,4436.7123,4421.824,4264.0081,4392.0474,4347.3826,4398.0027,4219.3431,4138.9464,4237.2091,4213.3879,4168.723,4207.4325,4198.4996,4112.1475,4130.0134,4252.0974,4305.6953,4418.8463,4549.8633,4633.2378,4683.858,4805.942,4942.9144,4931.0038,4856.5623,4761.2771,null,null,null,null,null,null,null,null,null,null,4874.6267,4874.6267,4896.8599,5041.3757,5091.4003,5124.7501,null,5163.6582,5197.0079,5224.7995,5247.0326,5302.6156,5380.4317,5452.6896,5497.156,5574.9722,5591.6471,5647.23,5680.5798,5686.1381,5447.1314,5385.9901,5352.6403,5258.1493,5252.591,5235.9161,5230.3577,5224.7995,5530.5058,5458.2479,5574.9722,5736.1628,5775.0708,5836.2122,5652.7883,5530.5058,5536.0642,null,null,null,null,5580.5305,5719.488,5558.2973,5458.2479,5374.8735,5430.4565,5219.2412,5163.6582,5113.6335,5302.6156,5363.7569,5497.156,5530.5058,5613.8802,5769.5126,5891.7951,6047.4275,6108.5687,6203.0597,6275.3177,6414.2751,6592.1406,6647.7236,6797.7976,6936.755,6992.338,7197.995,7348.069,7431.4435,7642.6588,7870.549,8042.8562,8281.8629,8031.7395,7809.4077,8081.7643,8276.3047,null,null,null,null,8515.3114,8765.4349,8932.1837,9137.8407,9260.1233,9304.5897,9582.5046,9788.1615,10004.9351,null,null,null,null,null,9803.7186,9865.2014,null,10206.1517,10507.9766,10798.6227,11033.3754,11351.9683,11463.7553,11122.805,11011.018,10843.3375,10703.6038,10396.1896,null,null,null,null,null,10088.7754,10038.4712,9971.399,9965.8097,9965.8097,9960.2203,9954.631,9747.825,9468.3576,9764.5931,9339.8025,9166.5328,9501.8937,9334.2132,9205.6582,9328.6239,8993.2629,8887.0653,8769.6889,null,null,null,null,null,null,null,null,null,null,8585.2404,8344.8984,8110.1457,7886.5718,7825.0889,8104.5564,8171.6286,8255.4688,8316.9517,8322.541,null,null,null,null,null,null,8568.4724,8624.3659,8987.6736,9228.0156,9501.8937,9753.4144,10038.4712,null,null,10334.7067,10563.87,10670.0676,10832.1588,10373.8322,10250.8665,9982.5777,9971.399,9686.3422,9909.9162,10139.0795,10424.1363,10060.8286,10144.6689,10362.6535,9960.2203,10044.0606,9876.3801,9742.2357,9641.6274,9518.6617,9479.5362,9401.2854,9283.909,9010.031,8741.7422,9144.1753,8993.2629,8998.8522,9211.2476,8780.8676,8724.9742,8646.7232,9110.6392,9093.8712,9362.16,9630.4487,9345.3919,9177.7114,9049.1564,8970.9055,8887.0653,8842.3504,8803.225,8803.225,8831.1718,8831.1718,8697.0274,8629.9552,8792.0463,8965.3161,9121.818,9054.7457,8926.1907,8859.1185,8870.2972,8691.4381,8730.5635,8635.5446,8663.4913,9060.3351,9211.2476,9317.4452,9557.7872,9842.844,10133.4902,10412.9576,10720.3719,10994.25,null,null,null,null,null,null,null,11058.9267,10829.3642,10609.7826,10869.288,10919.193,10559.8776,10480.0298,10250.4673,10679.6494,10839.3451,10390.2009,null,null,10340.2961,10330.3151,10090.7716,9821.285,9691.5324,9541.8176,9392.1029,9292.2931,9801.3231,9911.1139,10040.8667,null,null,10040.8667,10539.9157,11038.9647,11428.223,11957.215,11338.3942,11238.5844,10959.1169,11358.3561,11897.3291,11268.5273,null,10979.0789,11807.5003,12206.7395,12805.5983,13424.4191,13903.5062,13204.8376,13913.4871,13963.3921,13753.7915,13344.5713,12925.3701,12595.9977,12356.4542,11777.5573,11727.6524,12156.8346,12106.9296,11697.7094,11647.8046,11637.8236,11717.6715,11767.5763,12266.6253,12795.6174,13384.4952,13274.7045,14113.1068,14642.0987,14642.0987,14053.2209,14412.5363,14751.8896,14662.0608,14472.4221,14761.8706,13933.4492,13943.4301,13574.1338,14352.6504,14462.4411,15171.0908,15600.2729,14881.6423,null,15390.6724,14971.4711,14801.7944,14801.7944,15111.2049,14811.7754,14791.8135,14512.3461,14931.5472,14921.5663,14582.2129,14532.308,14452.4601,14412.5363,14232.8785,14212.9166,14063.2019,14043.2399,13913.4871,13903.5062,13893.5252,13693.9056,12885.4462,12236.6824,12486.2069,13015.1989,13653.9817,14282.7835,15111.2049,15949.6072,16867.8575,16877.8385,17137.344,17506.6403,16438.6753,15749.9877,14971.4711,15799.8926,16169.1888,15400.6534,14731.9277,14043.2399,14212.9166,13364.5333,12805.5983,13424.4191,13414.4381,13404.4571,null,13394.4762,13354.5523,13314.6283,13284.6854,13364.5333,13554.1719,13743.8105,13723.8485,13324.6093,13284.6854,13524.229,13144.9517,12975.275,12925.3701,13204.8376,12835.5412,12845.5222,12645.9026,13224.7995,13604.0768,13973.3731,14093.1449,14452.4601,14093.1449,14512.3461,14801.7944,15111.2049,15560.3491,15949.6072,16378.7895,15859.7784,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15480.5012,15021.3761,14572.232,14282.7835,14871.6613,14282.7835,14192.9547,14192.9547,14262.8215,14143.0497,14123.0878,13773.7535,13663.9626,13733.8295,13544.1909,13424.4191,12985.256,12915.3891,12725.7505,13414.4381,13514.248,13933.4492,14242.8596,13813.6774,13763.7725,14312.7264,13813.6774,14053.2209,13753.7915,13444.3811,13204.8376,13504.2669,13853.6013,14212.9166,14622.1368,14721.9466,14412.5363,14961.4901,14921.5663,14432.4982,14063.2019,13663.9626,14292.7644,14272.8025,14891.6233,15260.9196,15710.0638,16169.1888,16318.9036,16598.371,16498.5612,16378.7895,16278.9796,null,null,16114.1419,15984.2697,15884.368,15874.3778,15834.4171,15824.427,15624.6236,15504.7416,15284.9579,15644.6039,16024.2303,16333.9256,16723.5421,16983.2865,16563.6994,16533.7289,17492.7851,17912.3722,18431.861,18751.5463,18701.5955,19620.691,19910.4059,19330.9761,19780.5337,19530.7795,20070.2486,19291.0154,null,19071.2317,18691.6053,18571.7233,18571.7233,18451.8413,17902.382,17772.5098,17742.5393,18381.9101,19021.2809,18411.8806,19480.8287,19131.1728,19890.4256,19281.0253,19061.2416,19241.0646,19101.2022,18791.507,18621.6742,19171.1334,19850.4649,19620.691,19360.9466,19360.9466,19021.2809,19131.1728,19051.2514,19770.5435,18901.3989,18351.9396,17822.4607,17812.4705,17342.9326,16833.434,16583.6798,16383.8764,15904.3483,15434.8104,14975.2626,14665.5674,14255.9705,13836.3834,13716.5014,null,13137.0716,12757.4452,12377.8188,12787.4157,12687.514,12447.75,12817.3862,13127.0815,12747.4551,12537.6615,12287.9073,11998.1924,12317.8778,12667.5337,12847.3567,12787.4157,12687.514,12267.927,11958.2317,11638.5463,11798.389,11438.743,11228.9494,11318.861,10969.2051,11009.1657,10939.2346,11218.9593,11488.6938,11119.0576,10799.3722,10479.6868,10299.8638,9890.2669,9670.4831,9420.7289,9141.0042,9051.0927,9051.0927,8811.3287,null,null,8681.4565,8601.5351,8481.6531,8591.5449,8571.5646,8671.4663,8581.5548,8381.7514,8231.8989,8082.0463,7912.2135,7682.4396,7492.6264,7272.8427,7242.8722,7222.8919,7013.0983,7063.0492,6883.2261,6773.3343,6693.4129,6563.5407,6353.7472,6273.8258,6193.9045,6173.9242,6353.7472,6293.8062,6263.8357,6283.816,6173.9242,5994.1011,5974.1208,5954.1404,5844.2486,5854.2388,6044.052,6193.9045,6193.9045,6233.8652,6353.7472,6453.6489,6493.6096,6623.4817,6803.3048,7003.1081,6793.3146,6853.2556,6843.2654,6833.2753,6673.4326,6553.5506,6523.5801,6563.5407,6523.5801,6353.7472,6173.9242,6153.9438,6014.0815,5934.1601,6123.9733,6014.0815,6034.0618,6243.8553,6363.7374,6383.7177,6623.4817,6753.3539,6793.3146,6733.3736,6613.4916,6823.2851,6673.4326,6693.4129,6783.3244,6663.4424,6623.4817,6893.2163,7023.0885,7232.882,7442.6756,7652.4691,7852.2725,7752.3708,7602.5183,7422.6952,7262.8525,7083.0295,7302.8132,7492.6264,7692.4298,7832.2921,7612.5084,7412.7051,7372.7444,7212.9017,7422.6952,7352.764,7242.8722,7272.8427,7452.6657,7472.6461,7282.8329,7292.823,7302.8132,7532.5871,7672.4494,7872.2528,7852.2725,7652.4691,7642.4789,7802.3216,7882.243,7662.4593,7842.2823,7942.184,8171.9579,7932.1938,7752.3708,7632.4888,7512.6067,7212.9017,7412.7051,7572.5478,7292.823,7113.0,null,null,6900.0,6890.0,6840.0,6860.0,6910.0,6910.0,6700.0,6520.0,6330.0,6150.0,5970.0,5890.0,5800.0,5910.0],"high":[199.1686,199.1686,209.8633,217.0517,210.3893,210.2141,205.1296,209.5127,199.6945,204.253,201.6231,199.344,194.0842,201.6231,206.0061,219.3309,232.6555,270.701,294.5451,284.0256,296.123,305.0645,285.7788,287.5321,277.0126,275.7854,270.8762,263.8633,262.8114,256.675,270.701,297.175,325.0515,308.7463,303.1359,298.0516,283.4996,277.0126,273.5061,273.5061,266.4932,null,null,264.5646,257.201,260.8828,257.5516,253.6945,269.9996,260.3568,259.4802,255.6231,254.0451,247.5581,230.3763,235.2854,256.3243,250.714,248.9607,260.3568,262.4607,254.2205,248.61,251.2399,258.4282,255.9737,250.188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242.9997,239.1425,216.175,215.2984,210.3893,222.136,210.3893,208.1101,223.714,234.9347,218.8049,206.1815,210.3893,212.3178,230.727,241.9477,231.4282,220.9088,218.6295,229.675,223.8893,219.1555,227.7465,244.5776,250.5386,237.3893,234.9347,236.688,238.2659,227.9217,224.4153,222.3114,224.4153,231.4282,234.9347,243.3503,239.4932,227.3958,225.1165,232.4801,250.188,266.4932,280.1684,296.6489,294.5451,310.3243,315.2334,313.8307,305.0645,285.6035,282.2723,285.7788,287.0061,282.2723,301.2074,296.2983,306.2918,313.8307,322.597,330.4866,334.8697,332.9411,324.3502,300.1555,297.8762,308.9217,306.8178,298.0516,298.7528,296.8243,290.5126,298.9282,300.5061,297.5256,293.4931,280.5192,267.7205,260.0062,265.7919,276.3113,259.3048,262.4607,268.9477,null,null,null,null,null,null,null,null,null,null,null,null,null,278.4152,295.2463,270.8762,255.0971,257.727,263.3373,269.8243,269.9996,260.7075,265.0906,280.5192,null,null,null,null,null,null,null,280.5192,null,301.558,null,310.1489,354.1553,null,438.3111,null,526.1486,613.2849,null,490.9084,null,515.4539,null,475.1292,null,508.4409,517.0318,null,517.0318,null,406.0514,429.5449,null,335.9216,null,350.8242,333.1164,null,419.0254,null,385.7137,401.3176,null,385.7137,null,350.6489,333.1164,null,359.4151,357.8372,376.9475,null,399.7397,null,417.2721,null,428.4929,null,403.2462,436.5579,null,436.3825,null,401.493,376.9475,341.8826,null,382.2073,381.506,null,375.1943,null,350.4736,341.8826,null,null,null,null,null,null,478.0755,null,481.3235,442.9359,null,442.6406,null,428.1714,440.5736,null,441.4593,null,442.05,442.3452,null,437.6206,null,431.1243,442.6406,null,442.9359,null,437.0301,442.9359,null,428.1714,null,424.9232,436.4394,null,413.4068,null,413.9974,413.4068,null,398.347,null,383.8777,null,null,386.8307,390.0789,null,390.3742,null,390.6694,383.8777,null,383.8777,null,372.0662,375.0191,null,380.9248,null,381.2201,398.6423,null,410.4538,null,442.9359,457.7003,null,445.8888,null,439.6877,null,428.1714,466.5591,null,490.773,null,495.7929,null,516.4632,513.8056,null,501.994,null,510.2621,493.4306,499.0411,null,472.7603,487.2295,null,502.2893,null,648.1628,702.4962,null,693.9329,null,605.3457,605.3457,null,590.2859,null,605.3457,590.5811,null,587.6283,null,584.6754,561.052,null,null,620.7008,649.6392,null,649.6392,593.8294,null,597.9634,null,599.44,649.6392,null,708.6974,null,708.6974,708.6974,null,675.9201,null,656.1357,null,673.2625,null,626.9019,708.9927,null,812.0491,null,948.178,1187.0681,null,1299.2786,null,1006.9409,1093.7563,null,null,null,null,null,null,null,null,974.4589,915.1055,null,1015.209,null,1107.3397,null,null,null,null,null,null,1139.8216,1072.2001,1174.9612,null,null,null,1061.5696,912.4479,null,939.0241,null,941.977,null,null,null,null,null,998.0821,998.3774,968.2579,968.2579,968.2579,991.8811,950.8357,941.6817,923.3737,949.9498,977.1166,959.9898,915.1055,906.5421,856.3427,865.7919,861.3626,832.7194,831.8335,834.1959,782.52,765.9837,760.3731,708.1068,723.462,711.6503,732.0253,737.3405,731.7301,753.5815,776.0236,798.7611,820.9078,806.7339,null,null,897.0928,921.3066,948.7687,977.1166,1025.8396,1056.5496,1088.1458,1120.6278,1176.4377,1211.5772,null,null,1285.1046,1322.0159,1361.5848,1402.3349,1431.5687,1414.1465,1391.7045,1369.8529,1366.6047,1394.9528,1432.7499,1466.1177,1509.8207,1584.8245,1616.1253,1662.1906,1711.5041,1759.9318,1801.2724,1741.9191,1748.4154,1800.682,1792.4139,1795.3667,1775.8775,1756.979,1664.2576,1705.5984,null,null,null,null,1902.2619,1898.4232,1948.9178,2004.4324,1919.3888,1869.7799,1858.8542,1878.3434,1927.9521,1985.2386,2029.2368,2075.007,2096.5631,2057.8801,2031.0086,2064.0811,2020.9687,1919.3888,1925.5898,1972.541,1960.7295,2000.889,null,null,2180.7208,2126.0921,2062.3093,2062.0141,2114.2806,2034.5521,2067.0341,2049.3167,2058.1753,2114.8711,2145.2861,2157.0976,2211.4311,2276.9856,2338.1108,2408.0946,2528.2779,2590.8796,2721.6932,2798.4688,2804.0793,2838.9236,2900.344,2980.6631,3016.6885,3106.7522,3192.9769,3133.0331,3109.4098,3120.0403,3189.1383,3215.7144,3176.736,3148.9787,3183.823,3281.269,3281.8595,3352.1387,3381.6677,3479.7041,3554.4127,3564.7479,3613.1755,3742.8081,3855.0185,3970.4771,4011.2272,4211.7295,4317.7388,4447.076,4520.3082,4746.2054,4888.5355,5034.9996,5185.8931,5289.2449,5362.4769,5523.115,null,null,null,null,null,null,null,null,null,null,null,10192.5448,9583.3604,9523.4164,null,null,9389.0592,9222.2201,9149.2832,8691.8782,8431.1365,8812.652,null,null,9127.4318,9244.0715,9517.5106,9799.2177,9744.5891,9198.3015,9357.7584,9261.789,9510.1283,9534.3422,null,10645.2254,9860.3431,9813.3918,9799.2177,9840.8537,9752.562,null,null,null,null,null,null,10010.3506,9753.4478,9449.2984,9493.0015,9632.6739,9921.4682,10417.2611,10729.6784,11049.1828,10423.7574,10577.6038,10593.2542,10820.628,11097.6105,11413.2761,11754.3368,12075.3175,11325.5748,11266.2214,null,11919.9947,11109.7174,10980.3802,10968.5684,10738.2419,10886.1824,10869.6461,10863.4451,10637.8431,10814.1315,10798.4812,10793.4612,10555.457,10238.9054,10121.0845,10090.3744,9881.0133,10085.6497,10074.1333,10063.2076,9855.0277,null,10051.1007,10049.9195,9836.7197,10023.6387,10023.3434,null,10021.8669,9806.3048,10000.0154,9990.8614,9988.7944,9987.0226,9985.8415,9985.5463,null,null,9985.5463,9979.9357,null,9977.8685,9772.3464,null,9975.5062,9975.2109,9768.8029,null,9966.3523,9966.3523,9760.5347,9962.8088,9961.0371,9960.4465,9754.6289,9952.1783,9951.8831,null,7411.7935,7189.4396,6973.8775,6791.0928,7203.909,7019.0569,6965.3142,7019.6476,7007.2454,6933.4227,6607.7172,6610.9654,6799.6562,6912.7525,7258.2424,7470.261,7600.7795,7810.1405,8199.6287,8442.6529,8680.9524,null,null,10006.5118,10007.1024,10307.1176,10616.2869,11118.8714,11378.1366,11510.1314,11843.5145,null,null,null,12131.4227,12495.2208,12869.9445,13255.8893,12525.931,12150.3214,11542.9087,null,11888.9893,11412.3902,11070.1485,11237.8735,11335.6147,11598.4233,11847.9439,12183.6893,12106.9136,11811.6231,11722.4454,11883.9693,12145.3015,11185.3118,10961.7769,11486.5082,11032.056,11179.1107,11486.8036,11228.7195,11504.2256,11032.056,11163.4602,11475.8777,11703.5468,null,null,null,null,null,11447.2346,11957.792,12224.7347,11699.708,11675.4941,11442.2146,11368.6873,11327.6418,11577.4577,null,null,11922.6524,12101.008,11348.0169,11264.1544,11220.7467,10984.8095,10591.4824,10573.4697,10357.0218,10566.678,10565.7921,10547.7794,10324.8351,null,10530.6527,10530.6527,10315.0904,null,10527.1091,10527.1091,10312.1376,10506.1435,10506.1435,10506.1435,10291.7626,10500.2377,null,10500.2377,10285.8567,10497.8753,10497.5801,10389.799,10173.351,null,10375.625,null,null,null,null,null,null,null,null,7396.3679,7174.4769,7152.8796,7104.6552,7459.6809,7494.8876,7681.5719,7907.605,7795.7718,7405.2436,7356.7234,7195.4827,7328.6173,7327.7296,7327.7296,7863.2268,7363.824,7100.5133,6952.586,6947.8522,7015.0113,7207.021,6917.0834,6923.0005,6701.1095,6581.5841,6769.7477,6950.5149,7002.2896,6979.2129,7033.6501,6789.8658,6375.6692,6327.4449,6199.6357,5888.9881,5741.0608,6070.0513,5783.9598,5621.2397,5283.0778,5612.364,5442.5435,5605.5594,5768.2795,6056.442,6238.0968,6425.0769,6613.2405,6891.9357,7088.9749,7288.9727,7460.2726,7679.501,7909.6759,null,null,null,null,null,null,null,null,null,null,null,null,8081.2717,8323.5767,8564.6983,8800.1987,null,null,null,null,null,null,null,null,null,8280.9736,8106.4193,8101.6856,8253.755,8501.0896,null,8509.9652,8579.7869,8301.6835,8283.9321,8093.1059,8220.3234,8317.9554,8551.3848,8551.6807,8225.6487,7766.1864,8047.2484,7633.0518,7668.8502,7552.2834,7565.0053,7308.795,6938.0891,7431.5747,7097.5548,6977.4377,6912.3497,7083.6495,7435.4209,7631.2766,7830.3869,8061.1536,7995.4738,7759.6776,7738.0802,7573.289,7657.016,7427.4328,7417.0779,7263.2334,7404.6519,7396.9596,7378.6167,7223.293,7289.2686,7271.5173,7271.2214,7121.2232,7267.6712,7266.4878,7258.7956,7108.7972,7254.3577,7254.3577,7233.6479,7033.3542,7167.0806,7165.0096,7163.8262,6805.842,6601.7022,6403.7754,6211.7657,5901.4141,5724.7889,5553.1931,5387.5144,5467.3952,5304.6752,5085.7427,4872.7272,4837.2247,4689.2973,4639.0021,4636.0435,4633.0849,4538.4114,4615.3337,4612.3751,4609.4165,4807.6392,4535.4529,4570.9555,4559.1212,4665.629,4423.0281,4420.0696,4411.1939,4183.3857,4180.4272,4174.5101,4363.8571,4245.5153,4248.4738,4112.3806,4112.3806,4082.7952,3976.2874,3843.1527,3846.1114,3854.987,3875.6969,3843.1527,3665.64,3677.4741,3653.8058,3650.8473,3550.2566,3579.8422,3491.0857,3443.749,3488.1272,3579.8422,3686.3498,3624.2203,null,3674.5156,3775.1062,3819.4844,3742.5622,3639.0131,3600.5519,3639.0131,3639.0131,3707.0597,3789.899,3653.8058,3662.6815,3757.3549,3813.5674,3801.7332,3804.6917,3857.9456,3893.4481,3934.8678,3949.6605,4059.1268,4109.4221,4195.2199,4230.7225,4269.1836,4334.2716,4390.484,4425.9866,4387.5255,4393.4426,4446.6965,4508.8259,4630.1263,4689.2973,4547.2871,4452.6135,4349.0644,4352.023,4437.8208,4257.3494,4263.2665,4085.7537,4103.505,4035.4584,4144.9246,4242.5567,4354.9814,4337.2302,4195.2199,4236.6396,4331.313,4239.5981,4156.7589,4139.0075,4144.9246,4233.681,4272.1422,4251.4324,null,null,4281.0178,4369.7742,4479.2404,4609.4165,null,null,null,null,null,null,4668.9698,4341.4272,4335.4719,4317.6059,4362.2708,4198.4996,3966.2421,3957.3092,4088.3262,3927.5326,3841.1804,4007.9294,3951.3538,3781.6272,3811.4038,3802.4709,3674.4316,3698.2528,3766.739,3683.3645,3707.1858,3573.1911,3582.1241,3632.7443,3662.5209,3769.7166,3844.1581,null,null,null,null,null,null,null,null,null,null,3865.0017,3912.6443,3972.1974,4028.773,4091.3038,4144.9017,4201.4772,4255.0751,4329.5166,4457.5559,4570.707,4665.9921,4627.2825,4719.5899,4859.5399,4966.7357,5044.1548,5166.2388,4951.8474,4936.9591,4931.0038,4904.2048,4904.2048,4901.2271,4901.2271,4799.9868,4895.2718,4895.2718,4895.2718,4874.4282,4853.5846,4853.5846,4853.5846,4853.5846,4820.8303,4677.9027,null,null,4954.825,4782.1208,4555.8186,4588.5729,4686.8357,4570.707,4549.8633,4508.1761,4505.1985,4392.0474,4508.1761,4460.5336,4302.7176,4272.9411,4258.0527,4317.6059,4317.6059,4281.874,4281.874,4213.3879,4219.3431,4252.0974,4305.6953,4418.8463,4549.8633,4633.2378,4683.858,4805.942,4942.9144,5085.842,4969.7133,4868.4729,null,null,null,null,null,null,null,null,null,null,4874.6267,4874.6267,4896.8599,5041.3757,5091.4003,5124.7501,null,5163.6582,5197.0079,5224.7995,5247.0326,5302.6156,5380.4317,5452.6896,5497.156,5574.9722,5591.6471,5647.23,5680.5798,5686.1381,5747.2794,5385.9901,5352.6403,5258.1493,5252.591,5235.9161,5230.3577,5224.7995,5647.23,5458.2479,5574.9722,5736.1628,5775.0708,5941.8199,5808.4206,5675.0216,5624.9969,null,null,null,null,5580.5305,5747.2794,5641.6718,5613.8802,5530.5058,5497.156,5541.6224,5258.1493,5224.7995,5302.6156,5363.7569,5497.156,5597.2054,5613.8802,5769.5126,5891.7951,6047.4275,6108.5687,6203.0597,6275.3177,6414.2751,6592.1406,6647.7236,6797.7976,6936.755,6992.338,7197.995,7348.069,7431.4435,7642.6588,7870.549,8042.8562,8281.8629,8515.3114,7920.5737,8081.7643,8276.3047,null,null,null,null,8515.3114,8765.4349,8932.1837,9137.8407,9260.1233,9304.5897,9582.5046,9788.1615,10060.5181,null,null,null,null,null,9837.2546,9954.631,null,10206.1517,10507.9766,10798.6227,11033.3754,11351.9683,11463.7553,11765.5801,11011.018,10843.3375,10703.6038,10452.0831,null,null,null,null,null,10642.1209,10038.4712,9971.399,9965.8097,9965.8097,9960.2203,9954.631,9747.825,9468.3576,9764.5931,9904.3269,9378.928,9658.3954,9563.3765,9501.8937,9490.715,9473.9469,9160.9433,8926.1907,null,null,null,null,null,null,null,null,null,null,8585.2404,8384.0238,8495.8108,8110.1457,7880.9824,8104.5564,8210.754,8294.5942,8316.9517,8322.541,null,null,null,null,null,null,8568.4724,8747.3315,8987.6736,9228.0156,9501.8937,9753.4144,10038.4712,null,null,10334.7067,10563.87,10670.0676,10832.1588,11011.018,10250.8665,9982.5777,9971.399,9965.8097,9982.5777,10139.0795,10424.1363,10675.657,10189.3836,10362.6535,10507.9766,10239.6878,10133.4902,9803.7186,9647.2168,9814.8973,9479.5362,9501.8937,9501.8937,9054.7457,8747.3315,9144.1753,8993.2629,9166.5328,9211.2476,9311.8558,8736.1528,8652.3126,9110.6392,9093.8712,9362.16,9630.4487,9915.5055,9585.7339,9608.0913,9244.7836,9395.6961,9071.5138,8942.9588,8887.0653,9222.4262,9250.3729,9110.6392,8998.8522,8926.1907,8965.3161,9121.818,9356.5706,9026.799,8915.012,8915.012,9071.5138,8942.9588,9054.7457,8881.4759,9060.3351,9211.2476,9317.4452,9557.7872,9842.844,10133.4902,10412.9576,10720.3719,10994.25,null,null,null,null,null,null,null,11238.5844,11298.4702,10729.5543,10869.288,11019.0028,11068.9077,10959.1169,10340.2961,10799.4212,10839.3451,11028.9837,null,null,10340.2961,10859.3071,10120.7145,10160.6385,10180.6004,9581.7415,9631.6464,9422.0458,9801.3231,9911.1139,10040.8667,null,null,10040.8667,10539.9157,11038.9647,11428.223,11957.215,12486.2069,11338.3942,11348.3751,11358.3561,11897.3291,12076.9867,null,11837.4432,11837.4432,12206.7395,12805.5983,13424.4191,13903.5062,14582.2129,14013.297,14422.5172,13973.3731,13943.4301,13374.5142,13424.4191,13214.8185,12316.5303,12076.9867,12156.8346,12725.7505,11707.6904,11647.8046,11857.4051,11777.5573,11767.5763,12266.6253,12795.6174,13394.4762,14023.278,14143.0497,14642.0987,15250.9386,15121.1858,14462.4411,14761.8706,15360.7294,15071.281,14961.4901,14961.4901,13943.4301,14043.2399,14352.6504,14462.4411,15171.0908,15799.8926,15759.9686,null,15390.6724,15570.33,15290.8625,15141.1479,15111.2049,15400.6534,15290.8625,15031.357,14931.5472,15191.0527,14941.5282,14871.6613,14921.5663,14921.5663,14522.327,14212.9166,14063.2019,14242.8596,13913.4871,13903.5062,14172.9927,14232.8785,13663.9626,12426.321,13434.4002,13015.1989,13653.9817,14282.7835,15111.2049,15949.6072,16867.8575,17566.5261,17466.7163,17845.9936,17965.7654,16817.9526,15520.4251,16288.9607,16508.5422,16069.379,15969.5693,14731.9277,14891.6233,13364.5333,12805.5983,13424.4191,13414.4381,13404.4571,null,13394.4762,13354.5523,13314.6283,13284.6854,13504.2669,13554.1719,13743.8105,13823.6583,13853.6013,13703.8866,13634.0197,13663.9626,13174.8946,12975.275,13204.8376,13314.6283,13115.0088,13204.8376,13224.7995,13604.0768,13973.3731,14093.1449,14512.3461,14871.6613,14512.3461,14801.7944,15111.2049,15560.3491,15949.6072,16378.7895,16807.9716,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15270.9006,14821.7565,14282.7835,14881.6423,15151.1288,14612.1558,15031.357,14761.8706,14143.0497,14981.4522,14172.9927,14073.1828,14143.0497,13973.3731,13943.4301,13254.7424,12975.275,12965.294,13414.4381,13683.9247,13933.4492,14242.8596,14642.0987,14292.7644,14372.6123,14652.0798,14552.2699,14462.4411,13753.7915,13644.0007,13504.2669,13853.6013,14212.9166,14622.1368,15031.357,14861.6804,14961.4901,15370.7104,15071.281,14432.4982,14462.4411,14292.7644,14662.0608,14891.6233,15260.9196,15710.0638,16169.1888,16608.352,16827.9336,17087.439,17257.1157,16278.9796,null,null,16184.073,15984.2697,15884.368,15874.3778,15834.4171,15824.427,15624.6236,15504.7416,15484.7612,15644.6039,16024.2303,16333.9256,16723.5421,17223.0506,17282.9916,16533.7289,17492.7851,17912.3722,18431.861,18951.3497,19320.986,19790.5239,20200.1208,19950.3666,20200.1208,20160.1601,20469.8553,20080.2388,null,19960.3567,18831.4677,18571.7233,18571.7233,18451.8413,17902.382,17772.5098,17742.5393,18751.5463,19021.2809,19530.7795,19770.5435,19650.6615,20010.3076,19680.632,20220.1011,19251.0548,19930.3862,19930.3862,19580.7303,19460.8483,19850.4649,20070.2486,20300.0225,19970.3469,19580.7303,20160.1601,19900.4157,19920.3961,19430.8778,18351.9396,17822.4607,17812.4705,17722.559,17432.8441,16583.6798,16733.5323,15984.2697,15434.8104,14975.2626,14665.5674,14305.9213,14475.7542,13786.4326,null,13356.8553,12837.3666,12737.4649,12817.3862,13087.1208,12677.5239,12817.3862,13187.0225,13486.7275,13137.0716,12707.4944,12267.927,12317.8778,12677.5239,12847.3567,13137.0716,12867.3371,12727.4747,12267.927,11928.2612,11938.2514,11888.3006,11818.3694,11438.743,11368.8118,11129.0478,11099.0772,11218.9593,11518.6643,11208.9691,11059.1166,10979.1952,10489.677,10349.8146,9670.4831,9420.7289,9141.0042,9051.0927,9400.7486,9190.9551,null,null,8911.2303,8871.2697,8821.3188,8691.4466,8681.4565,8721.4171,8661.4761,8711.427,8491.6433,8581.5548,8151.9775,8122.007,7632.4888,7272.8427,7242.8722,7222.8919,7013.0983,7312.8034,7152.9607,6773.3343,6863.2458,6793.3146,6673.4326,6493.6096,6363.7374,6373.7275,6353.7472,6453.6489,6413.6882,6393.7079,6393.7079,6183.9143,5974.1208,6293.8062,5864.2289,6094.0028,6074.0225,6193.9045,6303.7963,6233.8652,6353.7472,6453.6489,6633.4719,6623.4817,6803.3048,7003.1081,7212.9017,6853.2556,6843.2654,7083.0295,6893.2163,6553.5506,6873.236,6653.4522,6683.4228,6523.5801,6273.8258,6353.7472,6283.816,6133.9635,6183.9143,6173.9242,6143.9537,6243.8553,6363.7374,6543.5604,6623.4817,6753.3539,6953.1573,7073.0393,6853.2556,6823.2851,6843.2654,6803.3048,6873.236,6893.2163,6843.2654,6893.2163,7023.0885,7232.882,7442.6756,7652.4691,7852.2725,8082.0463,7892.2331,7772.3511,7422.6952,7292.823,7302.8132,7492.6264,7692.4298,7872.2528,7822.302,7592.5281,7572.5478,7492.6264,7422.6952,7572.5478,7592.5281,7362.7542,7452.6657,7562.5576,7562.5576,7472.6461,7452.6657,7532.5871,7672.4494,7902.2233,7962.1643,8092.0365,7702.4199,7802.3216,8012.1152,8022.1053,7982.1447,8002.125,8171.9579,8251.8792,8181.948,7732.3904,7552.5674,7302.8132,7412.7051,7572.5478,7642.4789,7222.8919,null,null,7280.0,7090.0,7010.0,7000.0,7000.0,7050.0,6900.0,6640.0,6430.0,6330.0,6310.0,6090.0,5800.0,5910.0],"low":[186.7206,191.6297,190.4023,200.9218,197.7659,200.7465,199.1686,190.4023,193.2076,197.4154,192.8569,189.3504,188.4737,193.7335,192.8569,201.6231,220.0321,255.6231,273.5061,257.727,275.2594,275.2594,266.3179,264.0386,254.2205,255.2723,254.3957,247.2075,233.0062,237.0386,252.6426,276.136,298.0516,282.7983,269.4737,277.5387,259.8308,261.2334,245.4542,241.9477,248.9607,null,null,245.4542,245.1035,248.9607,243.8763,246.3309,249.3114,250.714,249.4867,247.7335,245.8049,231.6036,212.1426,220.0321,231.4282,231.4282,236.688,248.084,252.4672,242.8244,242.1231,242.2984,243.7009,243.175,241.5971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.4153,211.4413,205.1296,195.8374,196.714,202.4997,196.5387,199.8699,203.0257,213.8958,203.727,202.3245,201.6231,205.3049,215.4737,217.9283,210.2141,206.8829,205.6556,214.4218,206.8829,204.253,217.4024,224.0647,227.9217,221.7854,219.1555,219.5062,221.7854,212.1426,212.4932,212.3178,211.4413,214.0712,217.753,227.9217,220.9088,211.4413,214.0712,222.8374,227.2205,255.9737,260.8828,254.3957,273.6815,284.2009,291.0386,284.0256,278.9411,273.5061,262.4607,262.9867,266.4932,269.9996,277.0126,280.6945,275.2594,298.4022,298.0516,312.0776,322.0711,316.4606,298.9282,280.5192,284.3762,289.2854,284.9023,284.0256,276.8373,279.6424,272.2788,275.7854,288.4087,281.9217,277.3633,267.0191,255.9737,234.2334,252.6426,255.9737,239.3178,250.5386,252.8178,null,null,null,null,null,null,null,null,null,null,null,null,null,264.7399,246.3309,245.4542,226.3438,244.5776,256.8503,245.4542,252.8178,245.4542,238.6165,259.3048,null,null,null,null,null,null,null,280.5192,null,287.5321,null,306.8178,309.4476,null,420.7787,null,497.9214,490.9084,null,469.8695,null,455.4929,null,471.4474,null,490.9084,511.9474,null,427.441,null,385.7137,359.4151,null,334.3437,null,333.1164,315.7593,null,333.1164,null,385.7137,385.8891,null,357.6618,null,338.3762,333.1164,null,359.4151,354.1553,368.1814,null,385.7137,null,417.0968,null,427.441,null,403.2462,423.0579,null,403.2462,null,383.7852,361.1684,341.8826,null,350.4736,359.2398,null,359.4151,null,341.8826,341.8826,null,null,null,null,null,null,461.8345,null,472.465,442.9359,null,413.4068,null,427.8761,426.6949,null,428.1714,null,442.05,434.3724,null,428.1714,null,431.1243,434.0772,null,429.6478,null,437.0301,428.7619,null,413.4068,null,413.4068,419.0174,null,413.4068,null,413.4068,413.4068,null,398.347,null,383.8777,null,null,384.173,390.0789,null,388.6025,null,390.3742,383.8777,null,354.644,null,357.3016,375.0191,null,380.9248,null,380.6296,389.7835,null,410.4538,null,428.1714,429.3524,null,431.1243,null,439.6877,null,428.1714,442.9359,null,472.1696,null,478.666,null,513.5103,504.6516,null,487.2295,null,490.4777,483.9812,487.2295,null,472.7603,478.3707,null,487.2295,null,531.8183,656.1357,null,620.1103,null,577.2931,566.9578,null,525.6173,null,590.5811,552.1934,null,561.052,null,557.2134,561.052,null,null,592.0576,634.8747,null,590.5811,593.8294,null,592.0576,null,575.8166,599.44,null,693.9329,null,679.1683,675.6248,null,661.1556,null,652.5921,null,634.5794,null,626.016,673.2625,null,739.7029,null,820.9078,995.1292,null,974.4589,null,930.1653,1003.988,null,null,null,null,null,null,null,null,894.7304,914.8102,null,974.4589,null,1063.0461,null,null,null,null,null,null,1048.2815,1033.517,1121.5136,null,null,null,974.4589,912.4479,null,885.8718,null,940.7958,null,null,null,null,null,998.0821,968.2579,968.2579,968.2579,968.2579,950.8357,922.4878,896.2069,885.8718,927.2124,920.7161,906.8374,881.1471,856.3427,840.397,826.8136,827.4042,808.2103,784.5871,786.0636,774.5472,751.5146,729.663,708.1068,672.9673,679.1683,693.9329,695.4093,723.462,753.5815,753.5815,773.6612,773.6612,763.0309,null,null,856.3427,921.3066,948.7687,977.1166,1018.7524,1056.5496,1086.6694,1120.6278,1176.4377,1211.5772,null,null,1247.8979,1322.0159,1361.5848,1321.7206,1348.5921,1362.7661,1350.0686,1316.9959,1293.668,1358.3366,1358.6319,1466.1177,1474.6812,1477.9294,1535.511,1616.4207,1688.1762,1712.6854,1696.7396,1694.6726,1728.9263,1754.9119,1738.9663,1692.015,1676.3647,1702.9408,1664.2576,1614.3535,null,null,null,null,1807.4737,1818.99,1860.3306,1888.0879,1870.3705,1824.6006,1772.6294,1748.7107,1919.3888,1874.2093,1919.3888,2013.8817,2003.5467,1966.6352,1973.7223,1962.5012,1909.9394,1865.6459,1833.7545,1858.8542,1847.0425,1943.3073,null,null,2063.7859,2045.7732,1998.5267,1998.5267,1996.1643,1972.541,2022.7404,1995.2785,2007.9759,2114.8711,2145.2861,2157.0976,2172.1576,2144.9908,2335.7484,2407.504,2288.502,2590.8796,2642.5554,2798.4688,2804.0793,2838.9236,2900.344,2980.6631,2952.9058,3016.3932,3007.5346,2997.7899,2933.1213,2976.5289,3003.6957,3082.8337,2991.8842,3148.9787,3183.823,3281.269,3281.8595,3352.1387,3381.6677,3479.7041,3554.4127,3564.7479,3613.1755,3742.8081,3838.7776,3970.4771,4011.2272,4211.7295,4281.7133,4188.4016,4514.6976,4746.2054,4887.0589,5034.9996,4884.1061,5289.2449,5359.524,5202.1341,null,null,null,null,null,null,null,null,null,null,null,9599.0108,9583.3604,9523.4164,null,null,9389.0592,9222.2201,9149.2832,8691.8782,8431.1365,8299.4369,null,null,8861.6702,9124.4788,9383.744,9449.2984,9420.9506,9156.3702,8883.2264,8923.6812,8956.1633,8979.7864,null,10025.1151,9860.3431,9813.3918,9548.5161,9267.9901,9457.2714,null,null,null,null,null,null,10010.3506,9485.0287,9202.7309,8940.2174,9632.6739,9921.4682,10408.9929,10417.2611,10406.04,10266.6628,10039.8797,10394.2283,10335.1702,10825.3526,11374.5929,11413.2761,11371.9354,11325.5748,11266.2214,null,11226.0619,11109.7174,10980.3802,10968.5684,10738.2419,10886.1824,10869.6461,10863.4451,10637.8431,10814.1315,10798.4812,10793.4612,10555.457,10238.9054,10121.0845,10090.3744,9881.0133,10085.6497,10074.1333,10063.2076,9855.0277,null,10051.1007,10049.9195,9836.7197,10023.6387,10023.3434,null,10021.8669,9806.3048,10000.0154,9990.8614,9988.7944,9987.0226,9985.8415,9985.5463,null,null,9985.5463,9979.9357,null,9977.8685,9772.3464,null,9975.5062,9975.2109,9768.8029,null,9966.3523,9966.3523,9760.5347,9962.8088,9961.0371,9960.4465,9754.6289,9952.1783,9951.8831,null,7411.7935,7189.4396,6973.8775,6791.0928,6518.2441,6610.9654,6559.5849,6791.6833,6760.6778,6574.3494,6409.5773,6378.5718,6799.6562,6912.7525,7085.7927,7035.5932,7237.5721,7719.4862,7884.2585,8271.0891,8175.4149,null,null,9423.6082,10007.1024,10307.1176,9997.9484,10595.0259,10715.5044,11174.9766,11224.2902,null,null,null,12131.4227,12495.2208,12869.9445,12483.9997,12525.931,12150.3214,11542.9087,null,11196.8282,11412.3902,11070.1485,10989.5342,10896.2223,10922.7985,11368.6873,11474.9918,11687.6011,11347.4263,11039.7335,11191.8081,11464.952,11185.3118,10961.7769,10523.5656,10497.5801,10662.9427,11073.3967,11228.7195,11004.2987,10834.5066,10624.555,11197.714,11161.9838,null,null,null,null,null,11447.2346,11377.546,11631.7912,11699.708,11675.4941,11442.2146,10984.8095,10784.0118,11516.6278,null,null,11576.2765,11531.9831,11340.0439,11264.1544,11011.3856,10794.0518,10591.4824,10573.4697,10357.0218,10566.678,10565.7921,10547.7794,10324.8351,null,10530.6527,10530.6527,10315.0904,null,10527.1091,10527.1091,10312.1376,10506.1435,10506.1435,10506.1435,10291.7626,10500.2377,null,10500.2377,10285.8567,10497.8753,10497.5801,10389.799,10173.351,null,10375.625,null,null,null,null,null,null,null,null,7396.3679,7174.4769,7152.8796,7104.6552,6804.9544,7100.5133,7310.5702,7681.5719,7581.2772,7405.2436,7356.7234,7195.4827,7328.6173,7327.7296,7327.7296,7155.8381,7042.23,6918.8584,6717.0856,6543.123,6832.1731,6793.1202,6737.4995,6545.4899,6371.5273,6493.7152,6508.8039,6704.068,6715.9022,6719.4524,6704.3639,6547.265,6366.4977,6199.6357,6022.4187,5888.9881,5741.0608,5601.1216,5535.1459,5385.1476,5282.7819,5104.0857,5440.7683,5605.5594,5768.2795,6056.442,6238.0968,6272.1201,6228.0378,6420.0474,6893.415,6968.8579,7218.8552,7679.501,7449.3259,null,null,null,null,null,null,null,null,null,null,null,null,8081.2717,7869.7355,8357.8958,8288.9616,null,null,null,null,null,null,null,null,null,8096.952,7857.6056,7630.0932,8253.755,8022.3965,null,8017.9588,8224.7612,8096.952,7855.2387,7622.1052,7741.6305,7929.2024,8159.3773,8204.6431,7964.409,7735.7134,7588.9694,7418.2613,7318.8541,7396.3679,7308.795,7151.992,6938.0891,6723.8902,6709.6892,6571.525,6912.3497,6918.8584,7218.8552,7434.8291,7633.0518,7988.0774,7804.6476,7759.6776,7738.0802,7573.289,7657.016,7427.4328,7417.0779,7263.2334,7404.6519,7396.9596,7378.6167,7223.293,7289.2686,7271.5173,7271.2214,7121.2232,7267.6712,7266.4878,7258.7956,7108.7972,7254.3577,7254.3577,7233.6479,7033.3542,7167.0806,7165.0096,7163.8262,6805.842,6601.7022,6403.7754,6211.7657,5901.4141,5724.7889,5553.1931,5387.5144,5118.2866,4996.9862,4991.0692,4872.7272,4837.2247,4689.2973,4639.0021,4636.0435,4633.0849,4538.4114,4615.3337,4612.3751,4609.4165,4452.6135,4428.9451,4304.6861,4559.1212,4399.3597,4423.0281,4420.0696,4307.6447,4183.3857,4180.4272,4174.5101,4088.7122,4017.7071,4008.8315,4100.5465,4073.9195,3982.2046,3795.816,3730.728,3627.1788,3854.987,3733.6866,3641.9717,3568.008,3520.6711,3550.2566,3467.4173,3443.749,3405.2878,3313.5729,3248.4849,3331.3242,3499.9614,3523.6296,3562.0908,null,3568.008,3644.9301,3624.2203,3588.7178,3485.1686,3497.0028,3485.1686,3576.8835,3579.8422,3585.7592,3526.5883,3639.0131,3573.925,3603.5105,3647.8887,3698.184,3659.7229,3840.1942,3775.1062,3908.2409,4059.1268,4109.4221,4195.2199,4230.7225,4269.1836,4091.6708,4174.5101,4292.852,4227.764,4260.3079,4257.3494,4349.0644,4390.484,4434.8622,4402.3183,4298.7691,4221.8469,4147.8832,4195.2199,4144.9246,4020.6656,3923.0336,3872.7382,3816.5258,4041.3755,4153.8003,4156.7589,4118.2977,4044.334,4082.7952,4091.6708,4062.0853,4032.4999,3955.5776,3973.3289,4085.7537,4082.7952,4091.6708,null,null,4201.137,4115.3392,4446.6965,4369.7742,null,null,null,null,null,null,4400.9804,4341.4272,4335.4719,4272.9411,4144.9017,4031.7507,3966.2421,3957.3092,3954.3314,3865.0017,3805.4485,3787.5826,3731.0071,3689.3198,3638.6996,3588.0794,3591.0571,3602.9678,3567.2358,3537.4592,3501.7273,3463.0177,3382.621,3632.7443,3662.5209,3769.7166,3844.1581,null,null,null,null,null,null,null,null,null,null,3865.0017,3912.6443,3972.1974,4028.773,4091.3038,4144.9017,4201.4772,4255.0751,4329.5166,4243.1645,4308.673,4403.9581,4359.2931,4597.5059,4859.5399,4966.7357,5044.1548,4868.4729,4951.8474,4936.9591,4931.0038,4904.2048,4904.2048,4901.2271,4901.2271,4799.9868,4895.2718,4895.2718,4895.2718,4874.4282,4853.5846,4853.5846,4853.5846,4853.5846,4820.8303,4677.9027,null,null,4674.9251,4555.8186,4454.5782,4377.1591,4421.824,4514.1314,4418.8463,4299.74,4261.0304,4261.0304,4258.0527,4308.673,4216.3655,4103.2144,4124.0581,4138.9464,4156.8124,4130.0134,4109.1698,4097.2591,4085.3485,4088.3262,4305.6953,4418.8463,4549.8633,4633.2378,4683.858,4683.858,4904.2048,4838.6963,4856.5623,4716.6123,null,null,null,null,null,null,null,null,null,null,4874.6267,4874.6267,4896.8599,5041.3757,5091.4003,5124.7501,null,5163.6582,5197.0079,5224.7995,5247.0326,5302.6156,5380.4317,5452.6896,5497.156,5574.9722,5591.6471,5647.23,5680.5798,5363.7569,5447.1314,5385.9901,5352.6403,5258.1493,5252.591,5235.9161,5230.3577,5224.7995,5113.6335,5458.2479,5335.9653,5402.6649,5691.6964,5597.2054,5652.7883,5530.5058,5374.8735,null,null,null,null,5486.0394,5413.7816,5558.2973,5458.2479,5374.8735,5241.4743,5219.2412,5113.6335,5113.6335,5002.4676,5280.3825,5224.7995,5308.174,5480.4812,5647.23,5825.0956,5702.813,5975.1696,6203.0597,6275.3177,6147.4768,6592.1406,6647.7236,6619.932,6936.755,6925.6384,7003.4546,7348.069,7203.5533,7437.0018,7870.549,8042.8562,8048.4145,8031.7395,7809.4077,7625.9838,8042.8562,null,null,null,null,8515.3114,8765.4349,8932.1837,9137.8407,9260.1233,9304.5897,9026.6748,9299.0314,9493.5718,null,null,null,null,null,9658.3954,9786.9505,null,10060.8286,10206.1517,10172.6156,10904.8204,11351.9683,11463.7553,11122.805,11011.018,10843.3375,10703.6038,10396.1896,null,null,null,null,null,10088.7754,10038.4712,9971.399,9965.8097,9965.8097,9960.2203,9954.631,9747.825,9468.3576,9205.6582,9339.8025,9166.5328,9105.0499,9021.2096,9043.5671,9021.2096,8970.9055,8887.0653,8758.5103,null,null,null,null,null,null,null,null,null,null,8585.2404,8344.8984,8110.1457,7886.5718,7774.7848,7657.4085,7892.1611,8026.3055,7836.2676,8244.2901,null,null,null,null,null,null,8562.883,8607.5978,8669.0807,9222.4262,9228.0156,9663.9848,9976.9883,null,null,10334.7067,10563.87,10670.0676,10832.1588,10373.8322,10250.8665,9982.5777,9971.399,9686.3422,9401.2854,9893.1481,9960.2203,10060.8286,10055.2393,9814.8973,9960.2203,9904.3269,9859.6121,9742.2357,9641.6274,9518.6617,9479.5362,9401.2854,9283.909,9010.031,8741.7422,8652.3126,8942.9588,8942.9588,9116.2286,8775.2783,8724.9742,8646.7232,8585.2404,9088.2818,9222.4262,9501.8937,9345.3919,9177.7114,9049.1564,8970.9055,8859.1185,8803.225,8780.8676,8752.9209,8792.0463,8713.7955,8674.67,8607.5978,8596.4191,8663.4913,9105.0499,9054.7457,8926.1907,8719.3848,8629.9552,8557.2936,8691.4381,8579.6511,8562.883,8579.6511,9043.5671,9317.4452,9501.8937,9725.4677,9842.844,10385.0108,10507.9766,10714.7825,null,null,null,null,null,null,null,10609.7826,10829.3642,10549.8966,10260.4483,10480.0298,10529.9347,10480.0298,10250.4673,10180.6004,10639.7255,10390.2009,null,null,10340.2961,10330.3151,10090.7716,9821.285,9691.5324,9541.8176,9372.141,9292.2931,9242.3882,9911.1139,10040.8667,null,null,10040.8667,10340.2961,11038.9647,10959.1169,10979.0789,11338.3942,11238.5844,10679.6494,11098.8506,11428.223,11208.6414,null,10749.5163,10779.4592,11877.3672,12476.226,12256.6444,13474.324,13204.8376,13324.6093,13504.2669,13244.7615,12985.256,12655.8836,12595.9977,12356.4542,11777.5573,11228.6034,12106.9296,11977.1769,11697.7094,11647.8046,11637.8236,11577.9377,11547.9948,11777.5573,12576.0358,12775.6554,13075.0848,12805.5983,14103.1258,13973.3731,14033.259,13594.0959,14123.0878,14342.6694,14302.7454,14282.7835,13853.6013,13464.3431,13564.1528,13204.8376,14182.9737,14372.6123,14971.4711,14881.6423,null,14791.8135,14971.4711,14801.7944,14791.8135,14672.0418,14801.7944,14791.8135,14512.3461,14352.6504,14632.1178,14572.232,14532.308,14452.4601,14412.5363,14232.8785,14212.9166,14063.2019,14043.2399,13913.4871,13903.5062,13893.5252,13693.9056,12885.4462,12236.6824,12047.0438,12436.302,12116.9106,13663.9626,14472.4221,14971.4711,16069.379,15769.9496,15969.5693,16768.0476,16438.6753,15749.9877,14971.4711,14672.0418,15879.7404,15400.6534,14731.9277,14043.2399,13524.229,13364.5333,12805.5983,13424.4191,13414.4381,13404.4571,null,13394.4762,13354.5523,13314.6283,13284.6854,13264.7235,13264.7235,13504.2669,13304.6474,13324.6093,13284.6854,13154.9326,13144.9517,12975.275,12925.3701,12705.7886,12825.5603,12845.5222,12595.9977,13105.0278,13374.5142,13973.3731,14083.1639,14322.7075,14033.259,13773.7535,14292.7644,14502.3651,15141.1479,15580.311,16069.379,15859.7784,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15480.5012,15021.3761,14572.232,14282.7835,14023.278,14282.7835,14192.9547,14172.9927,14262.8215,14143.0497,14123.0878,13753.7915,13394.4762,13374.5142,13544.1909,13314.6283,12985.256,12915.3891,12725.7505,12635.9217,13254.7424,13663.9626,13763.7725,13813.6774,13763.7725,13554.1719,13813.6774,13973.3731,13753.7915,13444.3811,13065.1038,13354.5523,13524.229,13624.0388,14412.5363,14212.9166,14242.8596,14662.0608,14592.1939,14432.4982,14063.2019,13663.9626,13554.1719,14252.8406,14083.1639,14931.5472,15520.4251,15670.1398,15650.1779,15849.7974,16498.5612,16378.7895,16278.9796,null,null,16114.1419,15984.2697,15884.368,15874.3778,15834.4171,15824.427,15624.6236,15504.7416,15185.0562,15254.9874,15105.1348,15744.5056,16723.5421,16693.5716,16563.6994,16533.7289,16473.7879,17552.7261,18012.2739,17982.3034,18202.0871,18651.6447,19241.0646,19330.9761,19221.0843,19530.7795,19320.986,19291.0154,null,19071.2317,18691.6053,18571.7233,18571.7233,18451.8413,17902.382,17772.5098,17742.5393,17672.6081,18481.8118,18411.8806,18861.4382,18641.6545,18931.3694,19281.0253,19061.2416,19241.0646,19071.2317,18781.5169,18621.6742,18411.8806,18761.5365,19400.9073,19271.0351,19360.9466,19021.2809,19011.2907,19051.2514,18881.4185,18901.3989,18351.9396,17822.4607,17812.4705,17342.9326,16833.434,16583.6798,16383.8764,15904.3483,15434.8104,14975.2626,14665.5674,14255.9705,13836.3834,13516.698,null,13137.0716,12757.4452,12377.8188,12457.7402,12667.5337,12447.75,12387.809,12887.3174,12747.4551,12537.6615,12287.9073,11928.2612,12267.927,12028.1629,12507.691,12547.6517,12517.6812,12267.927,11958.2317,11638.5463,11518.6643,11438.743,11228.9494,11009.1657,10879.2935,10809.3624,10709.4607,10849.323,10879.2935,11119.0576,10799.3722,10479.6868,10179.9817,9890.2669,9670.4831,9420.7289,9141.0042,9051.0927,9051.0927,8811.3287,null,null,8601.5351,8501.6334,8361.7711,8351.7809,8511.6236,8571.5646,8451.6826,8371.7612,8231.8989,8082.0463,7912.2135,7682.4396,7492.6264,7272.8427,7242.8722,7222.8919,7013.0983,6893.2163,6883.2261,6773.3343,6573.5309,6463.639,6353.7472,6273.8258,6193.9045,6173.9242,6064.0323,6133.9635,6094.0028,6064.0323,6034.0618,5994.1011,5974.1208,5954.1404,5844.2486,5794.2978,5914.1798,6084.0126,6113.9831,6044.052,6193.9045,6323.7767,6293.8062,6523.5801,6803.3048,7003.1081,6793.3146,6853.2556,6843.2654,6833.2753,6673.4326,6553.5506,6523.5801,6493.6096,6453.6489,6353.7472,6173.9242,5994.1011,5994.1011,5934.1601,5994.1011,5934.1601,5994.1011,6123.9733,6193.9045,6263.8357,6393.7079,6683.4228,6793.3146,6733.3736,6613.4916,6613.4916,6593.5112,6623.4817,6693.4129,6643.4621,6593.5112,6503.5997,7023.0885,7232.882,7192.9213,7442.6756,7852.2725,7622.4986,7602.5183,7422.6952,7262.8525,7063.0492,7003.1081,7492.6264,7692.4298,7702.4199,7612.5084,7412.7051,7232.882,7192.9213,7292.823,7202.9115,7192.9213,7113.0,7282.8329,7372.7444,7232.882,7202.9115,7272.8427,7252.8624,7562.5576,7562.5576,7822.302,7652.4691,7522.5969,7722.4003,7652.4691,7622.4986,7722.4003,7822.302,7962.1643,7912.2135,7752.3708,7632.4888,7412.7051,7202.9115,7113.0,7382.7346,7292.823,7113.0,null,null,6900.0,6750.0,6750.0,6760.0,6820.0,6840.0,6700.0,6520.0,6330.0,6150.0,5970.0,5890.0,5740.0,5770.0],"name":"\u0642\u06cc\u0645\u062a","open":[195.8374,196.3633,190.9283,206.8829,210.0387,202.8504,201.6231,208.6362,196.3633,201.9737,201.6231,199.344,192.3309,195.3114,192.8569,206.7076,232.6555,262.8114,292.6165,275.2594,278.4152,289.2854,285.7788,269.9996,268.2465,262.9867,263.162,254.7464,247.2075,244.9282,252.6426,297.175,306.6424,298.4022,280.5192,285.0776,280.5192,271.4022,264.7399,245.4542,262.9867,null,null,264.5646,248.9607,249.1361,257.5516,250.714,255.0971,251.7659,251.5906,251.7659,250.714,247.5581,230.3763,221.7854,239.3178,233.5322,243.7009,248.4347,262.4607,254.2205,245.4542,251.0646,248.61,248.9607,250.188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.7723,220.9088,215.6491,215.2984,210.3893,208.6362,202.6751,201.6231,207.7594,234.9347,218.8049,205.1296,205.1296,210.9153,215.4737,224.4153,222.8374,212.3178,205.6556,215.1231,210.3893,217.4024,220.9088,224.0647,250.5386,233.1815,234.9347,219.5062,226.3438,227.9217,224.4153,215.6491,214.0712,214.0712,227.3958,227.9217,239.4932,219.1555,225.1165,223.188,232.6555,266.4932,280.1684,264.7399,294.5451,284.2009,310.3243,298.7528,295.9476,280.5192,280.5192,271.7528,287.0061,282.2723,277.0126,296.2983,280.5192,306.8178,306.8178,312.2528,334.8697,329.6099,318.0385,299.8047,287.5321,289.4606,289.8113,292.0905,298.7528,296.8243,279.9932,275.7854,288.5841,285.7788,293.4931,277.0126,267.0191,260.0062,252.6426,276.3113,256.675,255.9737,261.2334,null,null,null,null,null,null,null,null,null,null,null,null,null,278.4152,278.2399,267.8958,255.0971,245.4542,257.3762,262.9867,254.2205,254.2205,245.9802,269.4737,null,null,null,null,null,null,null,280.5192,null,287.5321,null,310.1489,309.4476,null,420.7787,null,497.9214,613.2849,null,490.9084,null,515.4539,null,471.4474,null,490.9084,517.0318,null,517.0318,null,385.7137,429.5449,null,334.3437,null,350.8242,333.1164,null,333.1164,null,385.7137,385.8891,null,385.7137,null,350.6489,333.1164,null,359.4151,354.1553,368.1814,null,385.7137,null,417.2721,null,428.4929,null,403.2462,423.0579,null,436.3825,null,401.493,376.9475,341.8826,null,350.4736,381.506,null,375.1943,null,341.8826,341.8826,null,null,null,null,null,null,461.8345,null,481.3235,442.9359,null,442.6406,null,428.1714,426.6949,null,428.1714,null,442.05,442.3452,null,428.1714,null,431.1243,442.6406,null,442.9359,null,437.0301,442.9359,null,428.1714,null,424.9232,436.4394,null,413.4068,null,413.9974,413.4068,null,398.347,null,383.8777,null,null,384.173,390.0789,null,390.3742,null,390.3742,383.8777,null,383.8777,null,357.3016,375.0191,null,380.9248,null,380.6296,389.7835,null,410.4538,null,428.1714,457.7003,null,445.8888,null,439.6877,null,428.1714,442.9359,null,472.1696,null,478.666,null,516.4632,513.8056,null,501.994,null,510.2621,483.9812,499.0411,null,472.7603,487.2295,null,487.2295,null,531.8183,656.1357,null,693.9329,null,577.2931,605.3457,null,525.6173,null,590.5811,590.5811,null,587.6283,null,584.6754,561.052,null,null,592.0576,634.8747,null,649.6392,593.8294,null,597.9634,null,575.8166,599.44,null,693.9329,null,679.1683,708.6974,null,675.9201,null,652.5921,null,673.2625,null,626.016,673.2625,null,739.7029,null,820.9078,995.1292,null,1299.2786,null,930.1653,1093.7563,null,null,null,null,null,null,null,null,974.4589,915.1055,null,974.4589,null,1063.0461,null,null,null,null,null,null,1139.8216,1033.517,1121.5136,null,null,null,1061.5696,912.4479,null,939.0241,null,940.7958,null,null,null,null,null,998.0821,998.3774,968.2579,968.2579,968.2579,968.2579,950.8357,896.2069,920.4208,949.9498,974.7543,959.9898,908.6091,856.6379,842.7593,840.9875,841.5782,808.8009,826.8136,834.1959,776.9094,751.5146,729.663,708.1068,672.9673,711.6503,731.1395,732.0253,723.462,753.5815,776.0236,798.1704,820.9078,764.8027,null,null,871.1072,921.3066,948.7687,977.1166,1025.8396,1056.5496,1088.1458,1120.6278,1176.4377,1211.5772,null,null,1247.8979,1322.0159,1361.5848,1402.3349,1348.5921,1414.1465,1361.2895,1328.8076,1358.3366,1394.9528,1387.8656,1466.1177,1509.8207,1509.5254,1579.8045,1653.6272,1711.5041,1756.6836,1801.2724,1694.6726,1748.4154,1800.682,1771.7434,1742.2145,1775.8775,1736.3086,1664.2576,1614.3535,null,null,null,null,1847.0425,1857.3777,1948.9178,2001.7749,1919.3888,1835.5262,1858.8542,1801.2724,1925.2945,1985.2386,2007.6806,2065.5576,2096.5631,2057.8801,1973.7223,1987.8962,2020.9687,1919.3888,1833.7545,1972.541,1943.012,1984.3527,null,null,2117.2335,2045.7732,1998.5267,2037.505,2114.2806,2009.7476,2055.2224,1995.2785,2007.9759,2114.8711,2145.2861,2157.0976,2211.4311,2276.9856,2338.1108,2408.0946,2528.2779,2590.8796,2642.5554,2798.4688,2804.0793,2838.9236,2900.344,2980.6631,3016.6885,3106.7522,3192.0912,3133.0331,2933.1213,3120.0403,3189.1383,3215.7144,3100.5511,3148.9787,3183.823,3281.269,3281.8595,3352.1387,3381.6677,3479.7041,3554.4127,3564.7479,3613.1755,3742.8081,3855.0185,3970.4771,4011.2272,4211.7295,4317.7388,4447.076,4520.3082,4746.2054,4888.5355,5034.9996,5185.8931,5289.2449,5362.4769,5523.115,null,null,null,null,null,null,null,null,null,null,null,9895.7779,9583.3604,9523.4164,null,null,9389.0592,9222.2201,9149.2832,8691.8782,8431.1365,8299.4369,null,null,8861.6702,9244.0715,9517.5106,9799.2177,9744.5891,9156.3702,8883.2264,8923.6812,9508.3566,9449.2984,null,10335.1702,9860.3431,9813.3918,9548.5161,9267.9901,9752.562,null,null,null,null,null,null,10010.3506,9487.6862,9202.7309,8940.2174,9632.6739,9921.4682,10417.2611,10729.6784,11049.1828,10266.6628,10042.8326,10592.073,10593.2542,11097.6105,11413.2761,11723.036,12075.3175,11325.5748,11266.2214,null,11870.6812,11109.7174,10980.3802,10968.5684,10738.2419,10886.1824,10869.6461,10863.4451,10637.8431,10814.1315,10798.4812,10793.4612,10555.457,10238.9054,10121.0845,10090.3744,9881.0133,10085.6497,10074.1333,10063.2076,9855.0277,null,10051.1007,10049.9195,9836.7197,10023.6387,10023.3434,null,10021.8669,9806.3048,10000.0154,9990.8614,9988.7944,9987.0226,9985.8415,9985.5463,null,null,9985.5463,9979.9357,null,9977.8685,9772.3464,null,9975.5062,9975.2109,9768.8029,null,9966.3523,9966.3523,9760.5347,9962.8088,9961.0371,9960.4465,9754.6289,9952.1783,9951.8831,null,7411.7935,7189.4396,6973.8775,6791.0928,6518.2441,7019.0569,6559.5849,7019.6476,7007.2454,6933.4227,6416.6643,6378.5718,6799.6562,6912.7525,7258.2424,7470.261,7600.7795,7810.1405,8199.6287,8442.3577,8528.2872,null,null,9715.06,10007.1024,10307.1176,10616.2869,11117.6902,11215.1361,11378.1366,11805.7173,null,null,null,12131.4227,12495.2208,12869.9445,13255.8893,12525.931,12150.3214,11542.9087,null,11888.9893,11412.3902,11070.1485,10989.5342,11073.3967,11451.3686,11368.6873,11994.7032,12077.3847,11698.2315,11722.4454,11191.8081,12049.0367,11185.3118,10961.7769,10523.5656,10499.647,11029.1031,11486.5082,11228.7195,11004.2987,10835.9831,10624.555,11454.3215,11475.8777,null,null,null,null,null,11447.2346,11377.546,11900.2103,11699.708,11675.4941,11442.2146,10984.8095,10784.0118,11572.4377,null,null,11922.6524,11534.05,11348.0169,11264.1544,11011.3856,10794.0518,10591.4824,10573.4697,10357.0218,10566.678,10565.7921,10547.7794,10324.8351,null,10530.6527,10530.6527,10315.0904,null,10527.1091,10527.1091,10312.1376,10506.1435,10506.1435,10506.1435,10291.7626,10500.2377,null,10500.2377,10285.8567,10497.8753,10497.5801,10389.799,10173.351,null,10375.625,null,null,null,null,null,null,null,null,7396.3679,7174.4769,7152.8796,7104.6552,6804.9544,7494.8876,7310.5702,7907.605,7584.5316,7405.2436,7356.7234,7195.4827,7328.6173,7327.7296,7327.7296,7155.8381,7067.9693,7070.9278,6952.586,6745.4877,7015.0113,7189.2697,6793.1202,6545.4899,6701.1095,6496.9696,6769.7477,6704.068,6863.8295,6979.2129,7033.6501,6686.3166,6366.4977,6199.6357,6026.5606,5888.9881,5741.0608,5601.1216,5783.9598,5385.4435,5282.7819,5104.0857,5442.5435,5605.5594,5768.2795,6056.442,6238.0968,6425.0769,6425.0769,6801.7001,6952.586,7100.5133,7396.3679,7679.501,7909.6759,null,null,null,null,null,null,null,null,null,null,null,null,8081.2717,8323.5767,8564.6983,8397.5403,null,null,null,null,null,null,null,null,null,8096.952,7860.86,7630.0932,8253.755,8501.0896,null,8017.9588,8283.9321,8096.952,7855.8303,7622.9928,7988.0774,8168.5488,8431.8595,8551.6807,8050.207,7736.0093,7588.9694,7418.5571,7318.8541,7402.8768,7367.0784,7308.795,6938.0891,6723.8902,6968.8579,6656.7312,6912.3497,7083.6495,7294.0022,7434.8291,7830.091,7988.0774,7995.4738,7759.6776,7738.0802,7573.289,7657.016,7427.4328,7417.0779,7263.2334,7404.6519,7396.9596,7378.6167,7223.293,7289.2686,7271.5173,7271.2214,7121.2232,7267.6712,7266.4878,7258.7956,7108.7972,7254.3577,7254.3577,7233.6479,7033.3542,7167.0806,7165.0096,7163.8262,6805.842,6601.7022,6403.7754,6211.7657,5901.4141,5724.7889,5553.1931,5387.5144,5118.2866,5289.8823,4999.9447,4872.7272,4837.2247,4689.2973,4639.0021,4636.0435,4633.0849,4538.4114,4615.3337,4612.3751,4609.4165,4467.4063,4428.9451,4319.479,4559.1212,4665.629,4423.0281,4420.0696,4307.6447,4183.3857,4180.4272,4174.5101,4088.7122,4141.9661,4245.5153,4112.3806,4073.9195,3982.2046,3816.5258,3843.1527,3781.0233,3854.987,3849.0699,3724.8109,3641.9717,3609.4276,3559.1323,3470.3759,3494.0443,3417.1221,3328.3656,3254.4019,3461.5002,3579.8422,3680.4328,3579.8422,null,3639.0131,3674.5156,3757.3549,3600.5519,3497.0028,3559.1323,3553.2152,3579.8422,3582.8007,3789.899,3529.5468,3647.8887,3757.3549,3742.5622,3674.5156,3801.7332,3721.8524,3840.1942,3934.8678,3920.075,4059.1268,4109.4221,4195.2199,4230.7225,4269.1836,4334.2716,4286.9348,4381.6084,4269.1836,4260.3079,4423.0281,4349.0644,4511.7845,4588.7067,4473.3234,4307.6447,4221.8469,4289.8934,4378.6498,4156.7589,4263.2665,4082.7952,4103.505,3875.6969,4127.1734,4230.7225,4215.9298,4337.2302,4195.2199,4115.3392,4144.9246,4082.7952,4041.3755,4032.4999,4127.1734,4183.3857,4272.1422,4251.4324,null,null,4281.0178,4283.9763,4476.2819,4369.7742,null,null,null,null,null,null,4668.9698,4341.4272,4335.4719,4272.9411,4168.723,4031.7507,3966.2421,3957.3092,3954.3314,3865.0017,3811.4038,3787.5826,3936.4655,3707.1858,3641.6773,3802.4709,3597.0124,3608.923,3766.739,3591.0571,3588.0794,3463.0177,3558.3028,3632.7443,3662.5209,3769.7166,3844.1581,null,null,null,null,null,null,null,null,null,null,3865.0017,3912.6443,3972.1974,4028.773,4091.3038,4144.9017,4201.4772,4255.0751,4329.5166,4451.6006,4493.2878,4665.9921,4371.2038,4719.5899,4859.5399,4966.7357,5044.1548,5166.2388,4951.8474,4936.9591,4931.0038,4904.2048,4904.2048,4901.2271,4901.2271,4799.9868,4895.2718,4895.2718,4895.2718,4874.4282,4853.5846,4853.5846,4853.5846,4853.5846,4820.8303,4677.9027,null,null,4808.9197,4674.9251,4463.5112,4377.1591,4615.3719,4555.8186,4418.8463,4377.1591,4272.9411,4261.0304,4433.7347,4436.7123,4302.7176,4228.2761,4258.0527,4272.9411,4317.6059,4281.874,4278.8964,4097.2591,4097.2591,4124.0581,4305.6953,4418.8463,4549.8633,4633.2378,4683.858,4805.942,4913.1378,5085.842,4859.5399,4862.5176,null,null,null,null,null,null,null,null,null,null,4874.6267,4874.6267,4896.8599,5041.3757,5091.4003,5124.7501,null,5163.6582,5197.0079,5224.7995,5247.0326,5302.6156,5380.4317,5452.6896,5497.156,5574.9722,5591.6471,5647.23,5680.5798,5686.1381,5697.2548,5385.9901,5352.6403,5258.1493,5252.591,5235.9161,5230.3577,5224.7995,5113.6335,5458.2479,5574.9722,5447.1314,5775.0708,5941.8199,5652.7883,5675.0216,5374.8735,null,null,null,null,5580.5305,5747.2794,5563.8556,5458.2479,5447.1314,5280.3825,5541.6224,5158.0999,5224.7995,5169.2165,5363.7569,5280.3825,5552.739,5613.8802,5730.6045,5891.7951,6036.3109,5975.1696,6203.0597,6275.3177,6414.2751,6592.1406,6647.7236,6797.7976,6936.755,6992.338,7086.8291,7348.069,7431.4435,7642.6588,7870.549,8042.8562,8281.8629,8515.3114,7809.4077,7848.3158,8276.3047,null,null,null,null,8515.3114,8765.4349,8932.1837,9137.8407,9260.1233,9304.5897,9582.5046,9788.1615,10054.9598,null,null,null,null,null,9658.3954,9786.9505,null,10206.1517,10507.9766,10793.0333,10988.6605,11351.9683,11463.7553,11765.5801,11011.018,10843.3375,10703.6038,10396.1896,null,null,null,null,null,10619.7635,10038.4712,9971.399,9965.8097,9965.8097,9960.2203,9954.631,9747.825,9468.3576,9205.6582,9904.3269,9378.928,9105.0499,9563.3765,9490.715,9490.715,9473.9469,9160.9433,8758.5103,null,null,null,null,null,null,null,null,null,null,8585.2404,8384.0238,8110.1457,7886.5718,7825.0889,7657.4085,8210.754,8261.0582,8104.5564,8272.2368,null,null,null,null,null,null,8568.4724,8747.3315,8987.6736,9228.0156,9228.0156,9663.9848,10038.4712,null,null,10334.7067,10563.87,10670.0676,10832.1588,11011.018,10250.8665,9982.5777,9971.399,9686.3422,9401.2854,10116.7221,10407.3683,10625.3529,10060.8286,10334.7067,10507.9766,10032.8819,10060.8286,9775.7718,9647.2168,9518.6617,9479.5362,9401.2854,9283.909,9054.7457,8741.7422,8652.3126,8987.6736,9110.6392,9166.5328,9311.8558,8736.1528,8646.7232,8585.2404,9093.8712,9222.4262,9501.8937,9915.5055,9177.7114,9608.0913,9060.3351,9356.5706,9071.5138,8780.8676,8752.9209,8926.1907,8769.6889,9110.6392,8618.7765,8602.0085,8954.1375,9121.818,9356.5706,8931.78,8775.2783,8641.1339,8557.2936,8691.4381,8942.9588,8562.883,8618.7765,9043.5671,9317.4452,9557.7872,9725.4677,10060.8286,10412.9576,10703.6038,10994.25,null,null,null,null,null,null,null,11238.5844,10829.3642,10549.8966,10260.4483,11019.0028,10529.9347,10959.1169,10260.4483,10180.6004,10819.3832,11028.9837,null,null,10340.2961,10330.3151,10100.7526,9881.171,10180.6004,9551.7986,9382.1219,9392.1029,9242.3882,9911.1139,10040.8667,null,null,10040.8667,10519.9537,11038.9647,11428.223,11877.3672,12486.2069,11238.5844,10729.5543,11278.5082,11637.8236,11797.5193,null,11468.147,10959.1169,11877.3672,12476.226,12675.8455,13474.324,14582.2129,13763.7725,14172.9927,13624.0388,13943.4301,12655.8836,13424.4191,12536.1119,12316.5303,11238.5844,12156.8346,12725.7505,11707.6904,11647.8046,11637.8236,11577.9377,11767.5763,11777.5573,12576.0358,12985.256,13873.5633,12975.275,14103.1258,15250.9386,15121.1858,14462.4411,14721.9466,14751.8896,15071.281,14961.4901,14961.4901,13853.6013,13653.9817,13524.229,14432.4982,14871.6613,15799.8926,15759.9686,null,14791.8135,15570.33,15290.8625,14791.8135,14672.0418,15400.6534,14871.6613,14672.0418,14352.6504,15171.0908,14572.232,14532.308,14921.5663,14412.5363,14232.8785,14212.9166,14063.2019,14242.8596,13913.4871,13903.5062,13893.5252,14172.9927,13574.1338,12246.6634,12047.0438,12516.1498,13644.0007,13663.9626,14482.4031,15111.2049,16738.1047,16967.6673,17466.7163,16967.6673,17965.7654,15979.5502,15470.5202,14682.0227,15969.5693,15969.5693,15859.7784,14731.9277,13524.229,13364.5333,12805.5983,13424.4191,13414.4381,13404.4571,null,13394.4762,13354.5523,13314.6283,13284.6854,13264.7235,13274.7045,13673.9437,13564.1528,13853.6013,13284.6854,13264.7235,13663.9626,12975.275,12925.3701,12825.5603,13314.6283,12975.275,12975.275,13124.9897,13374.5142,13973.3731,14093.1449,14512.3461,14761.8706,14212.9166,14672.0418,14971.4711,15560.3491,15789.9115,16268.9986,16807.9716,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15809.8736,15480.5012,15021.3761,14771.8515,14282.7835,14033.259,14871.6613,14192.9547,14172.9927,14721.9466,14143.0497,14123.0878,13753.7915,13963.3921,14143.0497,13973.3731,13324.6093,13254.7424,12915.3891,12785.6364,12635.9217,13414.4381,13773.7535,14242.8596,14242.8596,13813.6774,13673.9437,14372.6123,14552.2699,13803.6964,13444.3811,13374.5142,13374.5142,13524.229,13624.0388,14612.1558,14652.0798,14242.8596,14662.0608,14592.1939,15071.281,14432.4982,14462.4411,13893.5252,14652.0798,14093.1449,14931.5472,15690.1017,15670.1398,16149.2269,16209.1128,17057.4961,17257.1157,16278.9796,null,null,16114.1419,15984.2697,15884.368,15874.3778,15834.4171,15824.427,15624.6236,15504.7416,15185.0562,15514.7317,16024.2303,16333.9256,16723.5421,17183.0899,17282.9916,16533.7289,16473.7879,17912.3722,18012.2739,18951.3497,19181.1236,19261.0449,20170.1503,19620.691,19580.7303,19770.5435,19980.3371,19880.4354,null,19960.3567,18831.4677,18571.7233,18571.7233,18451.8413,17902.382,17772.5098,17742.5393,17672.6081,18961.3399,19510.7992,18861.4382,19650.6615,19940.3764,19291.0154,19680.632,19251.0548,19930.3862,18781.5169,18981.3202,18581.7135,19021.2809,19970.3469,20300.0225,19420.8876,19580.7303,19011.2907,19181.1236,19131.1728,18981.3202,18351.9396,17822.4607,17812.4705,17342.9326,16843.4242,16583.6798,16383.8764,15904.3483,15434.8104,14975.2626,14665.5674,14255.9705,14475.7542,13516.698,null,13137.0716,12757.4452,12377.8188,12737.4649,13087.1208,12447.75,12587.6124,13017.1896,13256.9537,12737.4649,12287.9073,11928.2612,12317.8778,12527.6713,12737.4649,12997.2093,12847.3567,12727.4747,12138.0548,11658.5267,11878.3104,11788.3989,11818.3694,11119.0576,11368.8118,10979.1952,10739.4312,10849.323,11508.6742,11129.0478,10799.3722,10979.1952,10479.6868,10339.8244,9670.4831,9420.7289,9141.0042,9051.0927,9051.0927,8851.2893,null,null,8741.3975,8861.2795,8791.3483,8411.7219,8681.4565,8591.5449,8601.5351,8711.427,8491.6433,8481.6531,7912.2135,7682.4396,7492.6264,7272.8427,7242.8722,7222.8919,7013.0983,6893.2163,7093.0197,6773.3343,6593.5112,6493.6096,6673.4326,6493.6096,6193.9045,6173.9242,6064.0323,6453.6489,6263.8357,6213.8848,6054.0421,6183.9143,5974.1208,5954.1404,5864.2289,5794.2978,5954.1404,6163.934,6303.7963,6223.875,6253.8455,6453.6489,6623.4817,6523.5801,6803.3048,7003.1081,7212.9017,6853.2556,6843.2654,6833.2753,6893.2163,6553.5506,6523.5801,6493.6096,6593.5112,6493.6096,6173.9242,5994.1011,6193.9045,6133.9635,6074.0225,6173.9242,6103.993,6173.9242,6323.7767,6523.5801,6393.7079,6683.4228,6953.1573,6803.3048,6793.3146,6663.4424,6843.2654,6803.3048,6813.2949,6853.2556,6843.2654,6763.3441,7023.0885,7232.882,7432.6854,7652.4691,7852.2725,8082.0463,7862.2626,7642.4789,7422.6952,7262.8525,7003.1081,7492.6264,7692.4298,7872.2528,7822.302,7502.6166,7232.882,7492.6264,7342.7739,7492.6264,7442.6756,7113.0,7382.7346,7372.7444,7422.6952,7362.7542,7342.7739,7432.6854,7662.4593,7752.3708,7912.2135,8092.0365,7602.5183,7742.3806,7852.2725,7722.4003,7792.3315,7922.2037,8072.0562,8191.9382,8042.0857,7632.4888,7412.7051,7302.8132,7113.0,7532.5871,7642.4789,7113.0,null,null,7280.0,7090.0,6900.0,6830.0,6970.0,6910.0,6900.0,6520.0,6340.0,6150.0,6300.0,6090.0,5740.0,5910.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-10-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[283.4997,354.8567,441.44936000000007,487.22949000000006,1454.2174900000002,3428.4713100000004,7716.512430000001,3937.8264200000003,5152.2438,6309.77908,9714.288980000001,14525.321360000002,13493.287830000001,18016.66845,15140.14975,21044.290080000002,18516.777400000003,7472.64606,8153.97561],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-07T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[258.23534,285.42822000000007,366.42804,826.66606,2849.9675600000005,11652.57962,9421.16813,4559.417060000001,6046.8716,9103.93517,12093.675000000001,12889.438650000002,15919.664310000002,17390.86096,19242.06361,21011.32242,12802.400930000002,7989.137750000001,6963.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,-9.3,-1.7,5.0,15.3,17.8,9.7,10.5,9.7,2.0,2.0,-4.8,3.3,-2.7,-4.8,-3.5,-2.5,-2.7,-2.0,-2.0,-1.3,-2.7,-3.7,-4.6,-9.5,-17.0,-8.7,-9.2,-8.8,-5.6,-0.1,-0.7,-4.4,-5.8,-5.6,-3.5,-5.6,-6.1,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-7.2,-10.4,-15.6,-18.1,-18.3,-17.8,-16.8,-15.8,-18.3,-19.9,-20.3,-17.4,-16.0,-20.4,-21.4,-24.4,-27.7,-28.5,-25.2,-25.2,-27.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-34.7,-38.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-39.2,-41.0,-40.8,-39.6,-41.2,-35.9,-32.6,-31.9,-29.5,-30.7,-33.1,-32.7,-32.3,-33.1,-35.1,-34.3,-31.0,-11.0,-3.5,-14.9,-16.9,-22.2,-19.0,-16.9,-24.2,-23.0,-23.5,-23.0,-14.8,-10.8,-18.9,-18.5,-18.7,-17.7,-10.8,-2.7,-2.7,-7.2,-9.2,-9.9,-12.9,-13.9,-2.7,11.5,30.2,63.0,33.8,38.3,37.8,22.8,25.6,39.4,52.0,43.9,47.2,61.3,33.8,25.3,21.6,29.3,37.0,32.9,32.9,32.9,32.9,30.6,26.7,23.1,26.6,30.4,26.4,24.8,21.0,17.6,15.4,13.9,13.6,11.0,13.4,7.9,6.3,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,6.3,4.3,9.0,8.1,5.4,5.1,6.7,6.5,11.8,14.4,17.8,23.7,26.1,29.7,33.6,37.4,32.8,32.3,36.5,38.3,37.8,39.4,38.2,32.9,29.9,31.4,44.9,48.2,52.1,47.5,46.0,42.4,38.4,46.6,50.5,54.9,56.7,61.3,56.4,53.6,58.5,54.9,49.1,45.6,50.3,46.6,53.0,56.2,62.4,63.2,56.0,60.9,56.9,57.9,61.3,57.6,60.1,65.1,67.4,68.4,72.6,77.7,82.5,88.0,97.3,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,94.5,101.7,102.4,98.3,100.0,106.1,104.3,106.6,112.9,112.9,117.5,119.4,125.8,130.6,131.3,134.4,142.8,150.1,157.6,160.3,173.3,180.1,188.5,193.3,207.9,217.2,226.7,236.5,243.2,247.9,258.3,522.8,521.8,517.9,509.2,498.3,493.6,463.9,447.0,471.8,492.2,499.8,517.5,524.6,511.2,494.1,476.3,500.9,517.0,518.6,550.4,539.7,536.7,519.5,538.5,532.8,549.5,515.4,497.1,515.9,525.0,543.7,575.9,596.1,575.1,566.1,574.4,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,565.6,560.1,541.3,524.3,544.8,563.3,577.4,565.5,576.8,556.9,541.5,523.8,507.4,490.0,477.0,462.5,454.2,442.3,427.6,417.6,440.4,433.2,449.2,465.1,493.4,511.2,529.5,547.9,575.2,594.2,614.1,630.9,652.4,675.0,691.8,715.5,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,741.2,749.5,761.3,780.7,766.9,741.2,730.1,744.0,738.4,743.3,768.9,740.5,745.4,758.5,774.5,766.2,773.1,782.8,799.5,811.9,818.2,825.8,851.5,863.3,883.4,891.7,900.7,882.0,928.4,918.7,915.3,929.8,934.0,956.9,977.7,948.6,931.9,907.6,898.6,920.1,883.4,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,871.6,896.9,925.3,922.8,907.4,887.6,911.2,911.2,915.8,945.7,956.1,963.0,971.1,978.0,983.8,988.4,999.9,1016.1,1031.1,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1048.0,1060.2,1023.7,999.4,1000.5,1009.3,1037.0,1004.9,985.0,968.5,979.5,937.5,926.5,916.5,954.1,966.3,992.8,999.4,1016.0,1046.9,1071.2,1102.2,1114.3,1133.1,1147.5,1175.1,1210.4,1221.5,1251.3,1279.0,1290.0,1330.9,1360.7,1377.3,1419.3,1464.6,1498.8,1546.3,1496.6,1452.4,1506.6,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1545.2,1520.2,1507.8,1538.0,1570.2,1599.4,1586.9,1562.9,1550.4,1552.5,1519.2,1526.5,1508.8,1514.0,1587.9,1616.0,1635.8,1680.6,1733.7,1787.9,1839.9,1897.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,1948.2,2058.1,2065.9,2033.4,1969.9,1904.9,1853.8,1816.6,1726.8,1719.1,1785.7,1777.9,1714.4,1706.7,1705.2,1717.5,1717.5,1717.5,1795.9,1883.2,1866.9,1991.1,2069.5,2069.5,1982.3,2035.5,2085.8,2072.5,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,2044.4,1976.4,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,1969.9,2052.4,1977.4,2013.4,1968.4,1921.9,1885.8,1930.9,1983.4,2037.4,2099.0,2114.0,2067.5,2150.0,2144.0,2070.5,2014.9,1954.9,2049.4,2046.4,2139.5,2195.0,2262.6,2331.6,2354.1,2396.2,2381.2,2363.2,2348.1,2323.4,2303.8,2288.8,2287.3,2281.3,2279.8,2249.7,2231.7,2198.7,2252.7,2309.8,2356.4,2415.0,2454.1,2391.0,2386.5,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2530.7,2635.1,2551.3,2521.1,2545.8,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2526.6,2487.6,2456.4,2381.6,2308.3,2236.6,2188.3,2124.4,2058.9,2040.2,1949.8,1890.6,1831.3,1895.3,1879.7,1842.3,1899.9,1948.3,1889.0,1856.3,1817.3,1772.1,1822.0,1876.5,1904.6,1895.3,1879.7,1814.2,1765.9,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1700.0,1667.9,1724.0,1683.9,1689.3,1713.3,1681.3,1670.6,1742.7,1777.4,1833.5,1889.6,1945.7,1999.1,1972.4,1932.3,1884.2,1841.5,1841.5,1841.5,1841.5,1841.5,1841.5,1841.5,1841.5,1831.0,1789.2,1844.1,1825.8,1797.0,1804.9,1852.0,1857.2,1807.5,1810.1,1812.7,1872.9,1909.5,1961.9,1956.6,1904.3,1901.7,1943.6,1964.5,1906.9,1954.0,1980.2,2040.4,1977.6,1930.5,1899.1,1867.7,1789.2,1841.5,1883.4,1810.1,1763.0,1707.2,1704.6,1691.5,1696.7,1709.8,1709.8,1654.8,1607.7,1557.9,1557.9,1557.9,1557.9,1557.9,1557.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-07T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,null,69.7,96.0,239.9,22.1,15.8,17.4,44.3,24.5,null,18.0,null,27.1,null,null,6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-07T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-8.9,-19.6,-17.0,null,null,null,null,null,null,null,null,-11.3,null,-3.5,null,-0.2,-30.9,null,-14.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
