📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,198.4871,218.3182,208.6659,203.401,194.4507,179.007,182.1658,184.2719,185.6758,191.2917,184.0964,184.2719,178.8315,179.5334,179.8844,179.007,189.1858,196.0301,192.3447,189.0102,182.5168,176.0235,187.7818,200.0665,189.7123,196.5566,194.6262,207.262,205.6825,201.8215,202.348,200.7686,192.6957,198.3116,199.7156,193.2222,190.7653,194.2752,195.6792,203.5765,219.5468,226.3911,270.9674,273.7753,270.4409,290.0966,275.5302,273.9508,266.7555,255.8746,266.7555,257.9806,247.4507,233.9375,253.5931,270.9674,297.4673,303.9607,283.0766,285.1826,282.9012,263.07,263.2455,245.6957,266.4044,250.9607,null,null,245.6957,249.0302,251.4872,250.9607,252.7157,252.7157,254.6461,251.1362,248.3282,246.2222,233.411,214.1063,235.5169,234.2884,235.166,243.4143,257.6295,256.2256,246.5732,243.0634,243.5898,249.0302,243.4143,242.1858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.9905,215.8613,205.3314,201.295,205.3314,203.05,198.6626,207.0865,223.9341,214.4573,205.3314,204.454,204.103,212.5269,223.5831,226.7421,211.8248,207.0865,207.7884,214.9838,207.0865,214.1063,224.6361,242.1858,229.5501,222.7057,221.6527,228.1461,227.0931,215.8613,217.0898,214.1063,216.7387,217.7918,219.3712,232.5335,228.4971,220.5997,219.3712,226.3911,250.4342,266.7555,263.2455,282.9012,286.0601,310.6297,291.676,284.3051,280.7952,280.7952,266.7555,277.2853,272.0203,281.8482,293.6065,280.9706,305.0138,301.5038,310.8051,322.9145,328.8813,317.6495,299.2223,290.4474,289.57,291.325,294.8349,298.3449,289.57,283.9541,282.3746,292.729,297.8184,282.1992,278.6892,268.1594,256.2256,253.4176,265.0004,265.0004,256.2256,259.7355,256.2256,null,null,null,null,null,null,null,null,null,null,null,null,null,265.0004,250.9607,245.6957,245.6957,257.6295,262.368,245.6957,254.4706,250.7851,263.2455,280.7952,null,null,null,null,null,null,null,280.7952,null,301.8548,null,307.1197,354.5039,null,438.7425,null,526.6664,491.3916,null,470.3319,null,455.9412,null,475.5968,null,508.9412,512.4512,null,427.8617,null,406.4511,359.7689,null,336.2522,null,333.4442,316.0701,null,419.4378,null,386.0934,401.7125,null,358.0138,null,338.7091,333.4442,null,359.7689,358.1893,377.3186,null,400.1331,null,417.5074,null,427.8617,null,403.6431,436.9875,null,403.6431,null,384.1629,361.5238,342.2191,null,382.5835,359.5933,null,359.7689,null,350.8185,342.2191,null,null,null,null,null,null,478.5459,null,472.93,443.3718,null,413.8136,null,428.2971,441.0072,null,441.8939,null,442.485,434.7999,null,438.0513,null,431.5485,434.5044,null,430.0707,null,437.4601,429.1839,null,413.8136,null,413.8136,419.4297,null,413.8136,null,413.8136,413.8136,null,398.739,null,384.2556,null,null,387.2113,390.4627,null,388.9849,null,391.0539,384.2556,null,354.993,null,372.4323,375.3881,null,381.2997,null,381.5953,399.0346,null,410.8578,null,443.3718,429.7751,null,431.5485,null,440.1204,null,428.5927,467.0183,null,491.2559,null,496.2808,null,514.0157,505.1482,null,487.7089,null,490.9603,493.9161,487.7089,null,473.2254,478.8415,null,502.7835,null,648.8007,703.1877,null,620.7205,null,605.9415,567.516,null,590.8668,null,605.9415,552.7368,null,561.6042,null,557.7617,561.6042,null,null,621.3116,650.2787,null,591.1623,594.4138,null,592.6404,null,600.0298,650.2787,null,709.3948,null,709.3948,676.2898,null,661.8062,null,656.7813,null,635.204,null,627.5188,709.6905,null,812.8482,null,949.1112,1188.2363,null,975.4179,null,1007.9319,1004.976,null,null,null,null,null,null,null,null,895.611,915.7105,null,1016.2081,null,1108.4294,null,null,null,null,null,null,1049.3131,1073.2552,1176.1175,null,null,null,975.4179,913.3459,null,886.7435,null,942.904,null,null,null,null,null,999.0644,969.2107,969.2107,969.2107,969.2107,951.7714,923.3956,897.0889,923.1,950.8847,921.6221,909.5032,882.0142,857.1854,841.5196,830.5831,828.2184,809.0057,827.0362,786.8371,775.3095,752.2541,730.3811,708.8037,715.0108,712.3507,732.7458,709.6905,732.4502,754.3232,776.7873,799.5471,799.8426,807.5277,null,null,897.9755,922.2133,949.7024,978.0781,1026.8489,1057.5895,1089.2167,1121.7306,1177.5954,1212.7695,null,null,1286.3692,1323.3169,1362.9249,1338.096,1398.099,1385.9801,1351.3972,1347.2589,1367.9497,1365.585,1434.1599,1467.5605,1511.3066,1586.3842,1617.7158,1663.8264,1713.1884,1761.6638,1702.8432,1696.9316,1750.1362,1773.1915,1766.9843,1788.2661,1772.009,1704.6166,1665.8955,1684.8127,null,null,null,null,1858.91,1900.2915,1950.8358,1891.7194,1872.2111,1826.396,1774.3738,1880.1919,1929.8495,1987.1922,2009.9521,2069.0682,2005.5183,1970.0486,2033.0074,1986.3055,1911.819,1867.4818,1927.4849,1879.8962,1962.659,2002.858,null,null,2082.6649,2092.4192,2000.4934,2064.0433,2011.7255,2025.0267,2069.0682,2021.4797,2053.1069,2116.9524,2147.3973,2159.2205,2213.6075,2279.2264,2340.4118,2410.4645,2530.7661,2593.4292,2724.3717,2801.2229,2806.8388,2841.7175,2903.1984,2983.5964,3019.6573,3109.8095,3119.8594,3000.7401,3112.4697,3123.1107,3059.5607,3085.8676,3179.8623,3152.0777,3186.9562,3284.4981,3285.0893,3355.4375,3384.9956,3483.1286,3557.9106,3568.256,3616.7314,3746.4914,3858.8123,3974.3845,4015.1747,4215.8743,4321.9879,4451.4526,4524.7567,4750.8763,4893.3463,5039.9547,5190.9967,5294.45,5367.7542,5528.5503,null,null,null,null,null,null,null,null,null,null,null,9608.4574,9592.7916,9532.7885,null,null,9398.2992,9231.2957,9158.2872,8700.432,8439.4337,8821.3247,null,null,9136.4142,9253.1687,9526.8769,9635.9465,9430.2219,9165.3812,8891.9685,9270.9036,9519.4874,9543.725,null,10034.9809,9870.0466,9823.0493,9557.9129,9850.5384,9762.1595,null,null,null,null,null,null,10020.2019,9494.363,9211.7873,9502.3437,9642.1536,9931.232,10427.5128,10740.2377,10416.2807,10276.7664,10404.4574,10603.6791,10831.2766,11108.5318,11424.5081,11765.9045,11383.1267,11336.7205,11277.3087,null,11237.1097,11120.6506,10991.1861,10979.3628,10748.8095,10896.8957,10880.3431,10874.1358,10648.3119,10824.7739,10809.1081,10804.0832,10565.8448,10248.9817,10131.0448,10100.3044,9890.7373,10095.5751,10084.0475,10073.111,9864.7262,null,10060.992,10059.8098,9846.4001,10033.5031,10033.2075,null,10031.7295,9815.9553,10009.8565,10000.6935,9998.6244,9996.8511,9995.6686,9995.3731,null,null,9995.3731,9989.757,null,9987.688,9781.9635,null,9985.3233,9985.0278,9778.4166,null,9976.1603,9976.1603,9770.1402,9972.6134,9970.8399,9970.2487,9764.2287,9961.9724,9961.6768,null,7419.0875,7196.5149,6980.7406,6797.776,6798.3671,6617.4714,6946.1577,6857.4833,6792.4555,6580.8193,6415.885,6617.4714,6806.3477,6919.5553,7265.3853,7477.6126,7608.2594,7817.8266,8207.6982,8450.9614,8689.4955,null,null,10016.3593,10016.9505,10317.261,10626.7345,11129.8137,11389.3339,11521.4588,11786.5949,null,null,null,12143.3615,12507.5175,12882.61,12496.2854,12538.258,12162.2787,11554.2682,null,11303.0243,11423.6214,11081.0428,11000.3491,11346.7702,11609.8375,11859.6035,12160.2096,11699.103,11660.6774,11222.6261,11895.6645,11476.2349,11196.3194,10972.5645,10534.2176,11042.9128,11190.1123,11498.1078,11239.7699,11202.5266,10848.7159,11174.4463,11487.1713,11715.0644,null,null,null,null,null,11458.4999,11969.5597,11643.2382,11711.2218,11686.9842,11453.475,10995.6199,11338.7895,11588.8512,null,null,11931.1342,11543.3317,11351.2039,11275.2397,11022.2221,10804.6744,10601.9056,10583.8752,10367.2142,10577.0769,10576.1901,10558.1596,10334.9958,null,10541.016,10541.016,10325.2417,null,10537.4689,10537.4689,10322.2859,10516.4827,10516.4827,10516.4827,10301.8908,10510.571,null,10510.571,10295.9791,10508.2064,10507.9109,10400.0237,10183.3627,null,10385.8358,null,null,null,null,null,null,null,null,7403.6469,7181.5374,7159.9188,7111.647,7467.0221,7502.2635,7689.1315,7689.1315,7588.738,7412.5312,7363.9634,7202.5638,7335.8294,7334.9411,7334.9411,7162.8803,7063.0791,6925.6674,6723.696,6954.6898,7021.9148,6799.8054,6744.13,6551.9314,6377.7976,6588.0612,6776.4099,6920.3368,6799.5093,6915.0062,6710.9616,6553.7082,6372.7631,6205.7368,6028.3454,5894.7836,5746.7106,5662.3092,5540.5933,5390.4472,5287.9807,5520.7514,5447.8995,5611.0759,5773.9561,6062.4022,6244.2359,6431.4,6619.7488,6898.7181,7092.6937,7296.1459,7467.6144,7687.0585,7917.4599,null,null,null,null,null,null,null,null,null,null,null,null,8089.2246,8331.768,8573.1269,8659.3054,null,null,null,null,null,null,null,null,null,8188.4334,7865.3383,8109.6586,8261.8776,8499.3866,null,8518.34,8232.8554,8104.9203,7862.9691,8101.0704,8176.5876,8325.8452,8558.6158,8406.693,7978.1698,7743.3262,7596.4378,7425.5617,7433.2614,7559.4196,7315.9877,7159.0304,6944.9169,6844.8196,6716.2923,6984.3043,6919.1522,7090.6208,7442.7382,7637.6021,7838.0929,8069.0866,7812.3282,7767.314,7745.6953,7580.7421,7664.5514,7434.7422,7424.3771,7270.3812,7411.939,7404.2391,7385.8781,7230.4016,7296.4421,7278.6732,7278.3772,7128.2312,7274.8234,7273.6389,7265.939,7115.7931,7261.4969,7261.4969,7240.7666,7040.2759,7174.1338,7172.0608,7170.8761,6812.5397,6608.1991,6410.0774,6217.8788,5907.2218,5730.4228,5558.6581,5392.8164,5123.3236,5001.9039,4995.9809,4877.5226,4841.985,4693.9121,4643.5673,4640.6058,4637.6445,4542.8777,4619.8756,4616.9142,4613.9528,4456.9953,4433.3037,4575.4537,4563.6079,4403.6891,4427.3808,4424.4194,4311.884,4187.5026,4184.5412,4178.6182,4092.736,4199.3485,4125.312,4104.5818,4077.9287,3986.1234,3826.2047,3734.3995,3849.8964,3858.7808,3737.3609,3645.5557,3601.1339,3615.9411,3553.7505,3521.1745,3467.8682,3411.6005,3316.8338,3441.215,3491.5598,3583.3651,3592.2495,3627.787,null,3678.1318,3761.0526,3701.8234,3592.2495,3544.8661,3604.0953,3580.4037,3601.1339,3710.7078,3589.288,3610.0182,3666.2859,3734.3995,3698.862,3728.4765,3769.937,3841.0121,3894.3183,3920.9714,3953.5475,4063.1213,4113.4661,4199.3485,4234.886,4273.385,4193.4256,4391.8433,4350.3829,4335.5756,4397.7663,4415.5351,4513.2632,4602.1069,4477.7256,4406.6506,4302.9995,4264.5006,4356.3058,4199.3485,4149.0038,4024.6224,3992.0464,3983.162,4039.4298,4149.0038,4220.0787,4291.1538,4163.811,4143.0808,4240.809,4146.0423,4137.1579,4036.4682,4107.5433,4089.7746,4098.6589,4146.0423,4116.4277,null,null,4279.3079,4374.0745,4480.6871,4613.9528,null,null,null,null,null,null,4405.3115,4345.6997,4339.7385,4277.1461,4148.9808,4035.7183,3970.1454,3961.2036,3958.223,3868.8053,3809.1935,3791.3101,3734.6788,3692.9506,3809.1935,3609.494,3645.2611,3701.8923,3585.6493,3585.6493,3505.1734,3466.4258,3585.6493,3636.3193,3666.1252,3773.4265,3847.9412,null,null,null,null,null,null,null,null,null,null,3868.8053,3916.4948,3976.1065,4032.7378,4095.3301,4148.9808,4205.6119,4259.2626,4333.7773,4461.9426,4575.2051,4467.9038,4631.8363,4724.2345,4864.3223,4971.6235,5049.1188,4873.264,4956.7205,4941.8176,4935.8564,4909.0311,4909.0311,4906.0505,4906.0505,4804.7104,4900.0893,4900.0893,4900.0893,4879.2252,4858.3611,4858.3611,4858.3611,4858.3611,4825.5746,4682.5063,null,null,4679.5257,4560.3021,4530.4962,4593.0886,4673.5645,4518.5739,4441.0786,4426.1756,4268.2044,4396.3697,4351.6609,4402.3308,4223.4955,4143.0196,4241.379,4217.5343,4172.8255,4211.5731,4202.6314,4116.1943,4134.0778,4256.282,4309.9326,4423.195,4554.3409,4637.7974,4688.4674,4810.6716,4947.7788,4935.8564,4861.3416,4765.9628,null,null,null,null,null,null,null,null,null,null,4879.4239,4879.4239,4901.679,5046.337,5096.4108,5129.7934,null,5168.7399,5202.1225,5229.9413,5252.1963,5307.834,5385.7267,5458.0557,5502.5659,5580.4586,5597.1499,5652.7876,5686.1702,5691.734,5452.492,5391.2905,5357.908,5263.3239,5257.76,5241.0688,5235.505,5229.9413,5535.9485,5463.6195,5580.4586,5741.8079,5780.7542,5841.9556,5658.3513,5535.9485,5541.5122,null,null,null,null,5586.0224,5725.1165,5563.7673,5463.6195,5380.163,5435.8006,5224.3775,5168.7399,5118.6659,5307.834,5369.0355,5502.5659,5535.9485,5619.405,5775.1905,5897.5934,6053.3788,6114.5802,6209.1643,6281.4933,6420.5875,6598.6281,6654.2656,6804.4874,6943.5815,6999.2192,7205.0787,7355.3003,7438.7569,7650.1801,7878.2945,8050.7712,8290.0133,8039.6437,7817.0931,8089.7176,8284.4495,null,null,null,null,8523.6915,8774.061,8940.974,9146.8334,9269.2363,9313.7464,9591.9348,9797.7942,10014.7811,null,null,null,null,null,9813.3665,9874.9099,null,10216.1957,10518.3176,10809.2498,11044.2335,11363.1399,11475.0369,11133.751,11021.8541,10854.0086,10714.1373,10406.4206,null,null,null,null,null,10098.7039,10048.3502,9981.212,9975.6172,9975.6172,9970.0223,9964.4275,9757.418,9477.6755,9774.2026,9348.994,9175.5536,9511.2446,9343.3991,9214.7176,9337.8043,9002.1133,8895.8112,8778.3193,null,null,null,null,null,null,null,null,null,null,8593.6893,8353.1108,8118.127,7894.333,7832.7897,8112.5322,8179.6704,8263.5931,8325.1365,8330.7313,null,null,null,null,null,null,8576.9047,8632.8532,8996.5184,9237.097,9511.2446,9763.0129,10048.3502,null,null,10344.8773,10574.2661,10680.5682,10842.8189,10384.0412,10260.9545,9992.4017,9981.212,9695.8747,9919.6687,10149.0575,10434.3948,10070.7296,10154.6524,10372.8515,9970.0223,10053.945,9886.0996,9751.8232,9651.1159,9528.0292,9488.8652,9410.5374,9293.0455,9018.8978,8750.3451,9153.1742,9002.1133,9007.7081,9220.3125,8789.509,8733.5605,8655.2326,9119.6052,9102.8206,9371.3734,9639.9262,9354.5888,9186.7433,9058.0618,8979.7339,8895.8112,8851.0523,8811.8884,8811.8884,8839.8626,8839.8626,8705.5863,8638.4481,8800.6987,8974.139,9130.7948,9063.6567,8934.9751,8867.8369,8879.0266,8699.9914,8739.1554,8644.0429,8672.0171,9069.2515,9220.3125,9326.6146,9567.1932,9852.5305,10143.4627,10423.2051,10730.9219,11005.0695,null,null,null,null,null,null,null,11069.8099,10840.0215,10620.2238,10879.9847,10929.9387,10570.2698,10490.3433,10260.5549,10690.1594,10850.0123,10400.4261,null,null,10350.4721,10340.4813,10100.702,9830.9503,9701.0699,9551.2078,9401.3458,9301.4378,9810.9687,9920.8676,10050.748,null,null,10050.748,10550.2882,11049.8283,11439.4697,11968.9822,11349.5524,11249.6444,10969.9019,11369.534,11909.0374,11279.6168,null,10989.8835,11819.1202,12218.7523,12818.2005,13437.6303,13917.1888,13217.8326,13927.1796,13977.1337,13767.3268,13357.7039,12938.0901,12608.3936,12368.6143,11789.1478,11739.1937,12168.7983,12118.8443,11709.2213,11659.2673,11649.2765,11729.2029,11779.157,12278.6971,12808.2097,13397.6671,13287.7682,14126.9957,14656.5083,14656.5083,14067.0509,14426.7198,14766.4071,14676.4899,14486.6646,14776.3979,13947.1613,13957.1521,13587.4923,14366.775,14476.6738,15186.0208,15615.6254,14896.2876,null,15405.8185,14986.2048,14816.3611,14816.3611,15126.076,14826.3519,14806.3703,14526.6278,14946.2416,14936.2508,14596.5635,14546.6094,14466.683,14426.7198,14246.8853,14226.9037,14077.0417,14057.0601,13927.1796,13917.1888,13907.198,13707.382,12898.1269,12248.7247,12498.4948,13028.0074,13667.4188,14296.8394,15126.076,15965.3035,16884.4574,16894.4482,17154.2091,17523.8688,16454.8529,15765.4874,14986.2048,15815.4414,16185.1012,15415.8093,14746.4255,14057.0601,14226.9037,13377.6855,12818.2005,13437.6303,13427.6395,13417.6487,null,13407.6579,13367.6947,13327.7315,13297.759,13377.6855,13567.5107,13757.336,13737.3544,13337.7223,13297.759,13537.5383,13157.8878,12988.0441,12938.0901,13217.8326,12848.1729,12858.1637,12658.3476,13237.8142,13617.4647,13987.1245,14107.0141,14466.683,14107.0141,14526.6278,14816.3611,15126.076,15575.6622,15965.3035,16394.908,15875.3863,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15495.7357,15036.1588,14586.5727,14296.8394,14886.2968,14296.8394,14206.9221,14206.9221,14276.8578,14156.9681,14136.9865,13787.3084,13677.4096,13747.3452,13557.5199,13437.6303,12998.0349,12928.0993,12738.2741,13427.6395,13527.5475,13947.1613,14256.8761,13827.2716,13777.3176,14326.8118,13827.2716,14067.0509,13767.3268,13457.6119,13217.8326,13517.5567,13867.2348,14226.9037,14636.5267,14736.4347,14426.7198,14976.214,14936.2508,14446.7014,14077.0417,13677.4096,14306.8302,14286.8486,14906.2784,15275.9381,15725.5242,16185.1012,16334.9632,16614.7057,16514.7977,16394.908,16295.0,null,null,16130.0,16000.0,15900.0,15890.0,15850.0,15840.0,15640.0,15520.0,15300.0,15660.0,16040.0,16350.0,16740.0,17000.0,16580.0,16550.0,17510.0,17930.0,18450.0,18770.0,18720.0,19640.0,19930.0,19350.0,19800.0,19550.0,20090.0,19310.0,null,19090.0,18710.0,18590.0,18590.0,18470.0,17920.0,17790.0,17760.0,18400.0,19040.0,18430.0,19500.0,19150.0,19910.0,19300.0,19080.0,19260.0,19120.0,18810.0,18640.0,19190.0,19870.0,19640.0,19380.0,19380.0,19040.0,19150.0,19070.0,19790.0,18920.0,18370.0,17840.0,17830.0,17360.0,16850.0,16600.0,16400.0,15920.0,15450.0,14990.0,14680.0,14270.0,13850.0,13730.0,null,13150.0,12770.0,12390.0,12800.0,12700.0,12460.0,12830.0,13140.0,12760.0,12550.0,12300.0,12010.0,12330.0,12680.0,12860.0,12800.0,12700.0,12280.0,11970.0,11650.0,11810.0,11450.0,11240.0,11330.0,10980.0,11020.0,10950.0,11230.0,11500.0,11130.0,10810.0,10490.0,10310.0,9900.0,9680.0,9430.0,9150.0,9060.0,9060.0,8820.0,null,null,8690.0,8610.0,8490.0,8600.0,8580.0,8680.0,8590.0,8390.0,8240.0,8090.0,7920.0,7690.0,7500.0,7280.0,7250.0,7230.0,7020.0,7070.0,6890.0,6780.0,6700.0,6570.0,6360.0,6280.0,6200.0,6180.0,6360.0,6300.0,6270.0,6290.0,6180.0,6000.0,5980.0,5960.0,5850.0,5860.0,6050.0,6200.0,6200.0,6240.0,6360.0,6460.0,6500.0,6630.0,6810.0,7010.0,6800.0,6860.0,6850.0,6840.0,6680.0,6560.0,6530.0,6570.0,6530.0,6360.0,6180.0,6160.0,6020.0,5940.0,6130.0,6020.0,6040.0,6250.0,6370.0,6390.0,6630.0,6760.0,6800.0,6740.0,6620.0,6830.0,6680.0,6700.0,6790.0,6670.0,6630.0,6900.0,7030.0,7240.0,7450.0,7660.0,7860.0,7760.0,7610.0,7430.0,7270.0,7090.0,7310.0,7500.0,7700.0,7840.0,7620.0,7420.0,7380.0,7220.0,7430.0,7360.0,7250.0,7280.0,7460.0,7480.0,7290.0,7300.0,7310.0,7540.0,7680.0,7880.0],"high":[null,null,null,null,null,null,null,null,null,198.4871,218.3182,229.7256,210.5964,203.2255,199.54,192.6957,189.5368,200.0665,196.3812,192.6957,189.5368,188.8347,186.0268,186.7288,183.5698,197.2586,205.3314,201.295,193.0467,187.7818,189.3612,189.3612,200.5931,200.5931,199.3645,199.3645,210.0699,217.2653,210.5964,210.4209,205.3314,209.7189,199.8911,204.454,201.8215,199.54,194.2752,201.8215,206.209,219.5468,232.8845,270.9674,294.8349,284.3051,296.4144,305.3647,286.0601,287.815,277.2853,276.0567,271.1428,264.123,263.07,256.9276,270.9674,297.4673,325.3714,309.0502,303.4342,298.3449,283.7786,277.2853,273.7753,273.7753,266.7555,null,null,264.825,257.4541,261.1395,257.8051,253.9442,270.2653,260.613,259.7355,255.8746,254.2951,247.8017,230.6031,235.5169,256.5766,250.9607,249.2057,260.613,262.719,254.4706,248.8547,251.4872,258.6825,256.2256,250.4342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243.2389,239.3779,216.3878,215.5103,210.5964,222.3546,210.5964,208.3149,223.9341,235.166,219.0203,206.3845,210.5964,212.5269,230.9541,242.1858,231.656,221.1262,218.8447,229.901,224.1097,219.3712,227.9706,244.8182,250.7851,237.6229,235.166,236.9209,238.5004,228.1461,224.6361,222.5302,224.6361,231.656,235.166,243.5898,239.7288,227.6196,225.3381,232.709,250.4342,266.7555,280.4442,296.9409,294.8349,310.6297,315.5436,314.1396,305.3647,285.8846,282.5501,286.0601,287.2886,282.5501,301.5038,296.59,306.5932,314.1396,322.9145,330.8117,335.1992,333.2687,324.6694,300.4508,298.1694,309.2257,307.1197,298.3449,299.0468,297.1164,290.7985,299.2223,300.8019,297.8184,293.782,280.7952,267.9839,260.262,266.0534,276.5832,259.56,262.719,269.2124,null,null,null,null,null,null,null,null,null,null,null,null,null,278.6892,295.5369,271.1428,255.3482,257.9806,263.5964,270.0899,270.2653,260.9639,265.3514,280.7952,null,null,null,null,null,null,null,280.7952,null,301.8548,null,310.4542,354.5039,null,438.7425,null,526.6664,613.8885,null,491.3916,null,515.9611,null,475.5968,null,508.9412,517.5406,null,517.5406,null,406.4511,429.9676,null,336.2522,null,351.1694,333.4442,null,419.4378,null,386.0934,401.7125,null,386.0934,null,350.9939,333.4442,null,359.7689,358.1893,377.3186,null,400.1331,null,417.6829,null,428.9146,null,403.6431,436.9875,null,436.812,null,401.888,377.3186,342.2191,null,382.5835,381.8814,null,375.5635,null,350.8185,342.2191,null,null,null,null,null,null,478.5459,null,481.7973,443.3718,null,443.0762,null,428.5927,441.0072,null,441.8939,null,442.485,442.7806,null,438.0513,null,431.5485,443.0762,null,443.3718,null,437.4601,443.3718,null,428.5927,null,425.3413,436.869,null,413.8136,null,414.4048,413.8136,null,398.739,null,384.2556,null,null,387.2113,390.4627,null,390.7584,null,391.0539,384.2556,null,384.2556,null,372.4323,375.3881,null,381.2997,null,381.5953,399.0346,null,410.8578,null,443.3718,458.1508,null,446.3275,null,440.1204,null,428.5927,467.0183,null,491.2559,null,496.2808,null,516.9714,514.3112,null,502.488,null,510.7642,493.9161,499.5323,null,473.2254,487.7089,null,502.7835,null,648.8007,703.1877,null,694.6158,null,605.9415,605.9415,null,590.8668,null,605.9415,591.1623,null,588.2066,null,585.2507,561.6042,null,null,621.3116,650.2787,null,650.2787,594.4138,null,598.5519,null,600.0298,650.2787,null,709.3948,null,709.3948,709.3948,null,676.5852,null,656.7813,null,673.9251,null,627.5188,709.6905,null,812.8482,null,949.1112,1188.2363,null,1300.5571,null,1007.9319,1094.8327,null,null,null,null,null,null,null,null,975.4179,916.006,null,1016.2081,null,1108.4294,null,null,null,null,null,null,1140.9434,1073.2552,1176.1175,null,null,null,1062.6143,913.3459,null,939.9482,null,942.904,null,null,null,null,null,999.0644,999.36,969.2107,969.2107,969.2107,992.8571,951.7714,942.6084,924.2824,950.8847,978.0781,960.9345,916.006,907.4342,857.1854,866.644,862.2103,833.5389,832.6521,835.0168,783.2901,766.7376,761.1215,708.8037,724.1739,712.3507,732.7458,738.0662,732.4502,754.3232,776.7873,799.5471,821.7156,807.5277,null,null,897.9755,922.2133,949.7024,978.0781,1026.8489,1057.5895,1089.2167,1121.7306,1177.5954,1212.7695,null,null,1286.3692,1323.3169,1362.9249,1403.715,1432.9776,1415.5382,1393.0741,1371.2011,1367.9497,1396.3255,1434.1599,1467.5605,1511.3066,1586.3842,1617.7158,1663.8264,1713.1884,1761.6638,1803.0451,1743.6333,1750.1362,1802.4541,1794.1778,1797.1334,1777.6252,1758.708,1665.8955,1707.2768,null,null,null,null,1904.1339,1900.2915,1950.8358,2006.405,1921.2777,1871.62,1860.6835,1880.1919,1929.8495,1987.1922,2031.2339,2077.0489,2098.6263,2059.9052,2033.0074,2066.1124,2022.9575,1921.2777,1927.4849,1974.4822,1962.659,2002.858,null,null,2182.8671,2128.1845,2064.339,2064.0433,2116.3613,2036.5543,2069.0682,2051.3333,2060.2009,2116.9524,2147.3973,2159.2205,2213.6075,2279.2264,2340.4118,2410.4645,2530.7661,2593.4292,2724.3717,2801.2229,2806.8388,2841.7175,2903.1984,2983.5964,3019.6573,3109.8095,3196.1193,3136.1163,3112.4697,3123.1107,3192.2768,3218.879,3179.8623,3152.0777,3186.9562,3284.4981,3285.0893,3355.4375,3384.9956,3483.1286,3557.9106,3568.256,3616.7314,3746.4914,3858.8123,3974.3845,4015.1747,4215.8743,4321.9879,4451.4526,4524.7567,4750.8763,4893.3463,5039.9547,5190.9967,5294.45,5367.7542,5528.5503,null,null,null,null,null,null,null,null,null,null,null,10202.5755,9592.7916,9532.7885,null,null,9398.2992,9231.2957,9158.2872,8700.432,8439.4337,8821.3247,null,null,9136.4142,9253.1687,9526.8769,9808.8613,9754.1789,9207.3537,9366.9675,9270.9036,9519.4874,9543.725,null,10655.7015,9870.0466,9823.0493,9808.8613,9850.5384,9762.1595,null,null,null,null,null,null,10020.2019,9763.0462,9458.5977,9502.3437,9642.1536,9931.232,10427.5128,10740.2377,11060.0565,10434.0156,10588.0134,10603.6791,10831.2766,11108.5318,11424.5081,11765.9045,12087.201,11336.7205,11277.3087,null,11931.7254,11120.6506,10991.1861,10979.3628,10748.8095,10896.8957,10880.3431,10874.1358,10648.3119,10824.7739,10809.1081,10804.0832,10565.8448,10248.9817,10131.0448,10100.3044,9890.7373,10095.5751,10084.0475,10073.111,9864.7262,null,10060.992,10059.8098,9846.4001,10033.5031,10033.2075,null,10031.7295,9815.9553,10009.8565,10000.6935,9998.6244,9996.8511,9995.6686,9995.3731,null,null,9995.3731,9989.757,null,9987.688,9781.9635,null,9985.3233,9985.0278,9778.4166,null,9976.1603,9976.1603,9770.1402,9972.6134,9970.8399,9970.2487,9764.2287,9961.9724,9961.6768,null,7419.0875,7196.5149,6980.7406,6797.776,7210.9983,7025.9646,6972.1688,7026.5557,7014.1413,6940.246,6614.2201,6617.4714,6806.3477,6919.5553,7265.3853,7477.6126,7608.2594,7817.8266,8207.6982,8450.9614,8689.4955,null,null,10016.3593,10016.9505,10317.261,10626.7345,11129.8137,11389.3339,11521.4588,11855.1698,null,null,null,12143.3615,12507.5175,12882.61,13268.9347,12538.258,12162.2787,11554.2682,null,11900.6894,11423.6214,11081.0428,11248.9328,11346.7702,11609.8375,11859.6035,12195.6794,12118.8282,11823.2471,11733.9816,11895.6645,12157.2538,11196.3194,10972.5645,11497.8122,11042.9128,11190.1123,11498.1078,11239.7699,11515.5471,11042.9128,11174.4463,11487.1713,11715.0644,null,null,null,null,null,11458.4999,11969.5597,12236.7652,11711.2218,11686.9842,11453.475,11379.8753,11338.7895,11588.8512,null,null,11934.3856,12112.9166,11359.1848,11275.2397,11231.7892,10995.6199,10601.9056,10583.8752,10367.2142,10577.0769,10576.1901,10558.1596,10334.9958,null,10541.016,10541.016,10325.2417,null,10537.4689,10537.4689,10322.2859,10516.4827,10516.4827,10516.4827,10301.8908,10510.571,null,10510.571,10295.9791,10508.2064,10507.9109,10400.0237,10183.3627,null,10385.8358,null,null,null,null,null,null,null,null,7403.6469,7181.5374,7159.9188,7111.647,7467.0221,7502.2635,7689.1315,7915.3869,7803.4438,7412.5312,7363.9634,7202.5638,7335.8294,7334.9411,7334.9411,7870.9651,7371.0709,7107.501,6959.4281,6954.6898,7021.9148,7214.1135,6923.8905,6929.8135,6707.7041,6588.0612,6776.4099,6957.355,7009.1806,6986.0812,7040.5721,6796.5479,6381.9436,6333.6718,6205.7368,5894.7836,5746.7106,6076.0249,5789.6518,5626.7716,5288.2769,5617.8872,5447.8995,5611.0759,5773.9561,6062.4022,6244.2359,6431.4,6619.7488,6898.7181,7095.9513,7296.1459,7467.6144,7687.0585,7917.4599,null,null,null,null,null,null,null,null,null,null,null,null,8089.2246,8331.768,8573.1269,8808.859,null,null,null,null,null,null,null,null,null,8289.123,8114.397,8109.6586,8261.8776,8509.4556,null,8518.34,8588.2304,8309.8533,8292.0845,8101.0704,8228.4132,8326.1414,8559.8003,8560.0965,8233.7437,7773.8292,8055.1678,7640.5636,7676.3973,7559.7157,7572.4501,7315.9877,6944.9169,7438.8883,7104.5395,6984.3043,6919.1522,7090.6208,7442.7382,7638.7866,7838.0929,8069.0866,8003.3422,7767.314,7745.6953,7580.7421,7664.5514,7434.7422,7424.3771,7270.3812,7411.939,7404.2391,7385.8781,7230.4016,7296.4421,7278.6732,7278.3772,7128.2312,7274.8234,7273.6389,7265.939,7115.7931,7261.4969,7261.4969,7240.7666,7040.2759,7174.1338,7172.0608,7170.8761,6812.5397,6608.1991,6410.0774,6217.8788,5907.2218,5730.4228,5558.6581,5392.8164,5472.7758,5309.8955,5090.7476,4877.5226,4841.985,4693.9121,4643.5673,4640.6058,4637.6445,4542.8777,4619.8756,4616.9142,4613.9528,4812.3704,4539.9163,4575.4537,4563.6079,4670.2204,4427.3808,4424.4194,4415.5351,4187.5026,4184.5412,4178.6182,4368.1517,4249.6933,4252.6548,4116.4277,4116.4277,4086.8131,3980.2005,3846.9349,3849.8964,3858.7808,3879.511,3846.9349,3669.2475,3681.0932,3657.4016,3654.4401,3553.7505,3583.3651,3494.5214,3447.138,3491.5598,3583.3651,3689.9775,3627.787,null,3678.1318,3778.8213,3823.2432,3746.2453,3642.5942,3604.0953,3642.5942,3642.5942,3710.7078,3793.6287,3657.4016,3666.2859,3761.0526,3817.3204,3805.4745,3808.4359,3861.7421,3897.2797,3938.7401,3953.5475,4063.1213,4113.4661,4199.3485,4234.886,4273.385,4338.5371,4394.8048,4430.3423,4391.8433,4397.7663,4451.0725,4513.2632,4634.683,4693.9121,4551.7621,4456.9953,4353.3443,4356.3058,4442.1882,4261.5391,4267.462,4089.7746,4107.5433,4039.4298,4149.0038,4246.7318,4359.2673,4341.4985,4199.3485,4240.809,4335.5756,4243.7705,4160.8495,4143.0808,4149.0038,4237.8475,4276.3464,4255.6162,null,null,4285.2307,4374.0745,4483.6486,4613.9528,null,null,null,null,null,null,4673.5645,4345.6997,4339.7385,4321.855,4366.5638,4202.6314,3970.1454,3961.2036,4092.3496,3931.3977,3844.9606,4011.8736,3955.2424,3785.3488,3815.1547,3806.2129,3678.0476,3701.8923,3770.4459,3686.9893,3710.8341,3576.7075,3585.6493,3636.3193,3666.1252,3773.4265,3847.9412,null,null,null,null,null,null,null,null,null,null,3868.8053,3916.4948,3976.1065,4032.7378,4095.3301,4148.9808,4205.6119,4259.2626,4333.7773,4461.9426,4575.2051,4670.5839,4631.8363,4724.2345,4864.3223,4971.6235,5049.1188,5171.323,4956.7205,4941.8176,4935.8564,4909.0311,4909.0311,4906.0505,4906.0505,4804.7104,4900.0893,4900.0893,4900.0893,4879.2252,4858.3611,4858.3611,4858.3611,4858.3611,4825.5746,4682.5063,null,null,4959.7011,4786.8269,4560.3021,4593.0886,4691.4481,4575.2051,4554.3409,4512.6127,4509.6321,4396.3697,4512.6127,4464.9233,4306.952,4277.1461,4262.2431,4321.855,4321.855,4286.0879,4286.0879,4217.5343,4223.4955,4256.282,4309.9326,4423.195,4554.3409,4637.7974,4688.4674,4810.6716,4947.7788,5090.8471,4974.6041,4873.264,null,null,null,null,null,null,null,null,null,null,4879.4239,4879.4239,4901.679,5046.337,5096.4108,5129.7934,null,5168.7399,5202.1225,5229.9413,5252.1963,5307.834,5385.7267,5458.0557,5502.5659,5580.4586,5597.1499,5652.7876,5686.1702,5691.734,5752.9354,5391.2905,5357.908,5263.3239,5257.76,5241.0688,5235.505,5229.9413,5652.7876,5463.6195,5580.4586,5741.8079,5780.7542,5947.6672,5814.1368,5680.6065,5630.5325,null,null,null,null,5586.0224,5752.9354,5647.2238,5619.405,5535.9485,5502.5659,5547.0759,5263.3239,5229.9413,5307.834,5369.0355,5502.5659,5602.7136,5619.405,5775.1905,5897.5934,6053.3788,6114.5802,6209.1643,6281.4933,6420.5875,6598.6281,6654.2656,6804.4874,6943.5815,6999.2192,7205.0787,7355.3003,7438.7569,7650.1801,7878.2945,8050.7712,8290.0133,8523.6915,7928.3683,8089.7176,8284.4495,null,null,null,null,8523.6915,8774.061,8940.974,9146.8334,9269.2363,9313.7464,9591.9348,9797.7942,10070.4188,null,null,null,null,null,9846.9356,9964.4275,null,10216.1957,10518.3176,10809.2498,11044.2335,11363.1399,11475.0369,11777.1588,11021.8541,10854.0086,10714.1373,10462.3691,null,null,null,null,null,10652.594,10048.3502,9981.212,9975.6172,9975.6172,9970.0223,9964.4275,9757.418,9477.6755,9774.2026,9914.0738,9388.1579,9667.9004,9572.788,9511.2446,9500.0549,9483.2704,9169.9588,8934.9751,null,null,null,null,null,null,null,null,null,null,8593.6893,8392.2747,8504.1716,8118.127,7888.7382,8112.5322,8218.8343,8302.7571,8325.1365,8330.7313,null,null,null,null,null,null,8576.9047,8755.9399,8996.5184,9237.097,9511.2446,9763.0129,10048.3502,null,null,10344.8773,10574.2661,10680.5682,10842.8189,11021.8541,10260.9545,9992.4017,9981.212,9975.6172,9992.4017,10149.0575,10434.3948,10686.1631,10199.4112,10372.8515,10518.3176,10249.7648,10143.4627,9813.3665,9656.7107,9824.5562,9488.8652,9511.2446,9511.2446,9063.6567,8755.9399,9153.1742,9002.1133,9175.5536,9220.3125,9321.0197,8744.7502,8660.8274,9119.6052,9102.8206,9371.3734,9639.9262,9925.2635,9595.1674,9617.5468,9253.8816,9404.9425,9080.4412,8951.7597,8895.8112,9231.5022,9259.4764,9119.6052,9007.7081,8934.9751,8974.139,9130.7948,9365.7785,9035.6824,8923.7854,8923.7854,9080.4412,8951.7597,9063.6567,8890.2163,9069.2515,9220.3125,9326.6146,9567.1932,9852.5305,10143.4627,10423.2051,10730.9219,11005.0695,null,null,null,null,null,null,null,11249.6444,11309.5892,10740.1134,10879.9847,11029.8467,11079.8007,10969.9019,10350.4721,10810.049,10850.0123,11039.8375,null,null,10350.4721,10869.9939,10130.6744,10170.6376,10190.6193,9591.1711,9641.1251,9431.3182,9810.9687,9920.8676,10050.748,null,null,10050.748,10550.2882,11049.8283,11439.4697,11968.9822,12498.4948,11349.5524,11359.5432,11369.534,11909.0374,12088.8719,null,11849.0926,11849.0926,12218.7523,12818.2005,13437.6303,13917.1888,14596.5635,14027.0877,14436.7106,13987.1245,13957.1521,13387.6763,13437.6303,13227.8234,12328.6511,12088.8719,12168.7983,12738.2741,11719.2121,11659.2673,11869.0742,11789.1478,11779.157,12278.6971,12808.2097,13407.6579,14037.0785,14156.9681,14656.5083,15265.9473,15136.0668,14476.6738,14776.3979,15375.8461,15086.1128,14976.214,14976.214,13957.1521,14057.0601,14366.775,14476.6738,15186.0208,15815.4414,15775.4782,null,15405.8185,15585.653,15305.9105,15156.0484,15126.076,15415.8093,15305.9105,15046.1496,14946.2416,15206.0025,14956.2324,14886.2968,14936.2508,14936.2508,14536.6186,14226.9037,14077.0417,14256.8761,13927.1796,13917.1888,14186.9405,14246.8853,13677.4096,12438.55,13447.6211,13028.0074,13667.4188,14296.8394,15126.076,15965.3035,16884.4574,17583.8136,17483.9056,17863.5561,17983.4457,16834.5034,15535.699,16304.9908,16524.7885,16085.1931,15985.2851,14746.4255,14906.2784,13377.6855,12818.2005,13437.6303,13427.6395,13417.6487,null,13407.6579,13367.6947,13327.7315,13297.759,13517.5567,13567.5107,13757.336,13837.2624,13867.2348,13717.3728,13647.4372,13677.4096,13187.8602,12988.0441,13217.8326,13327.7315,13127.9154,13217.8326,13237.8142,13617.4647,13987.1245,14107.0141,14526.6278,14886.2968,14526.6278,14816.3611,15126.076,15575.6622,15965.3035,16394.908,16824.5126,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15285.9289,14836.3427,14296.8394,14896.2876,15166.0392,14626.5359,15046.1496,14776.3979,14156.9681,14996.1956,14186.9405,14087.0325,14156.9681,13987.1245,13957.1521,13267.7866,12988.0441,12978.0533,13427.6395,13697.3912,13947.1613,14256.8761,14656.5083,14306.8302,14386.7566,14666.4991,14566.591,14476.6738,13767.3268,13657.428,13517.5567,13867.2348,14226.9037,14636.5267,15046.1496,14876.3059,14976.214,15385.8369,15086.1128,14446.7014,14476.6738,14306.8302,14676.4899,14906.2784,15275.9381,15725.5242,16185.1012,16624.6965,16844.4942,17104.2551,17274.0987,16295.0,null,null,16200.0,16000.0,15900.0,15890.0,15850.0,15840.0,15640.0,15520.0,15500.0,15660.0,16040.0,16350.0,16740.0,17240.0,17300.0,16550.0,17510.0,17930.0,18450.0,18970.0,19340.0,19810.0,20220.0,19970.0,20220.0,20180.0,20490.0,20100.0,null,19980.0,18850.0,18590.0,18590.0,18470.0,17920.0,17790.0,17760.0,18770.0,19040.0,19550.0,19790.0,19670.0,20030.0,19700.0,20240.0,19270.0,19950.0,19950.0,19600.0,19480.0,19870.0,20090.0,20320.0,19990.0,19600.0,20180.0,19920.0,19940.0,19450.0,18370.0,17840.0,17830.0,17740.0,17450.0,16600.0,16750.0,16000.0,15450.0,14990.0,14680.0,14320.0,14490.0,13800.0,null,13370.0,12850.0,12750.0,12830.0,13100.0,12690.0,12830.0,13200.0,13500.0,13150.0,12720.0,12280.0,12330.0,12690.0,12860.0,13150.0,12880.0,12740.0,12280.0,11940.0,11950.0,11900.0,11830.0,11450.0,11380.0,11140.0,11110.0,11230.0,11530.0,11220.0,11070.0,10990.0,10500.0,10360.0,9680.0,9430.0,9150.0,9060.0,9410.0,9200.0,null,null,8920.0,8880.0,8830.0,8700.0,8690.0,8730.0,8670.0,8720.0,8500.0,8590.0,8160.0,8130.0,7640.0,7280.0,7250.0,7230.0,7020.0,7320.0,7160.0,6780.0,6870.0,6800.0,6680.0,6500.0,6370.0,6380.0,6360.0,6460.0,6420.0,6400.0,6400.0,6190.0,5980.0,6300.0,5870.0,6100.0,6080.0,6200.0,6310.0,6240.0,6360.0,6460.0,6640.0,6630.0,6810.0,7010.0,7220.0,6860.0,6850.0,7090.0,6900.0,6560.0,6880.0,6660.0,6690.0,6530.0,6280.0,6360.0,6290.0,6140.0,6190.0,6180.0,6150.0,6250.0,6370.0,6550.0,6630.0,6760.0,6960.0,7080.0,6860.0,6830.0,6850.0,6810.0,6880.0,6900.0,6850.0,6900.0,7030.0,7240.0,7450.0,7660.0,7860.0,8090.0,7900.0,7780.0,7430.0,7300.0,7310.0,7500.0,7700.0,7880.0,7830.0,7600.0,7580.0,7500.0,7430.0,7580.0,7600.0,7370.0,7460.0,7570.0,7570.0,7480.0,7460.0,7540.0,7680.0,7910.0],"low":[null,null,null,null,null,null,null,null,null,198.4871,200.0665,203.752,196.7321,193.3976,179.007,173.9175,174.444,185.6758,187.2553,184.0964,179.007,175.6724,176.3745,179.3579,178.3049,179.007,191.4672,187.7818,184.4473,179.8844,176.0235,178.3049,186.3778,188.3083,186.9043,191.8182,190.5897,201.1196,197.9606,200.944,199.3645,190.5897,193.3976,197.6097,193.0467,189.5368,188.6592,193.9242,193.0467,201.8215,220.2487,255.8746,273.7753,257.9806,275.5302,275.5302,266.5799,264.2985,254.4706,255.5235,254.6461,247.4507,233.2354,237.2719,252.8911,276.4077,298.3449,283.0766,269.7389,277.8117,260.0865,261.4905,245.6957,242.1858,249.2057,null,null,245.6957,245.3448,249.2057,244.1163,246.5732,249.5567,250.9607,249.7322,247.9772,246.0468,231.8315,212.3513,220.2487,231.656,231.656,236.9209,248.3282,252.7157,243.0634,242.3613,242.5368,243.9408,243.4143,241.8348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.6361,211.6494,205.3314,196.0301,196.9076,202.699,196.7321,200.0665,203.2255,214.1063,203.9275,202.5235,201.8215,205.5069,215.6858,218.1427,210.4209,207.0865,205.8579,214.6328,207.0865,204.454,217.6163,224.2852,228.1461,222.0037,219.3712,219.7222,222.0037,212.3513,212.7023,212.5269,211.6494,214.2818,217.9672,228.1461,221.1262,211.6494,214.2818,223.0567,227.4441,256.2256,261.1395,254.6461,273.9508,284.4806,291.325,284.3051,279.2157,273.7753,262.719,263.2455,266.7555,270.2653,277.2853,280.9706,275.5302,298.6959,298.3449,312.3846,322.388,316.772,299.2223,280.7952,284.6561,289.57,285.1826,284.3051,277.1097,279.9176,272.5468,276.0567,288.6926,282.1992,277.6362,267.2819,256.2256,234.464,252.8911,256.2256,239.5534,250.7851,253.0666,null,null,null,null,null,null,null,null,null,null,null,null,null,265.0004,246.5732,245.6957,226.5666,244.8182,257.1031,245.6957,253.0666,245.6957,238.8513,259.56,null,null,null,null,null,null,null,280.7952,null,287.815,null,307.1197,309.7522,null,421.1927,null,498.4114,491.3916,null,470.3319,null,455.9412,null,471.9113,null,491.3916,512.4512,null,427.8617,null,386.0934,359.7689,null,334.6727,null,333.4442,316.0701,null,333.4442,null,386.0934,386.2688,null,358.0138,null,338.7091,333.4442,null,359.7689,354.5039,368.5437,null,386.0934,null,417.5074,null,427.8617,null,403.6431,423.4742,null,403.6431,null,384.1629,361.5238,342.2191,null,350.8185,359.5933,null,359.7689,null,342.2191,342.2191,null,null,null,null,null,null,462.2889,null,472.93,443.3718,null,413.8136,null,428.2971,427.1148,null,428.5927,null,442.485,434.7999,null,428.5927,null,431.5485,434.5044,null,430.0707,null,437.4601,429.1839,null,413.8136,null,413.8136,419.4297,null,413.8136,null,413.8136,413.8136,null,398.739,null,384.2556,null,null,384.5512,390.4627,null,388.9849,null,390.7584,384.2556,null,354.993,null,357.6532,375.3881,null,381.2997,null,381.0041,390.1671,null,410.8578,null,428.5927,429.7751,null,431.5485,null,440.1204,null,428.5927,443.3718,null,472.6343,null,479.1371,null,514.0157,505.1482,null,487.7089,null,490.9603,484.4576,487.7089,null,473.2254,478.8415,null,487.7089,null,532.3417,656.7813,null,620.7205,null,577.8612,567.516,null,526.1345,null,591.1623,552.7368,null,561.6042,null,557.7617,561.6042,null,null,592.6404,635.4996,null,591.1623,594.4138,null,592.6404,null,576.3833,600.0298,null,694.6158,null,679.8367,676.2898,null,661.8062,null,653.2344,null,635.204,null,626.6321,673.9251,null,740.4308,null,821.7156,996.1086,null,975.4179,null,931.0807,1004.976,null,null,null,null,null,null,null,null,895.611,915.7105,null,975.4179,null,1064.0923,null,null,null,null,null,null,1049.3131,1034.5341,1122.6174,null,null,null,975.4179,913.3459,null,886.7435,null,941.7216,null,null,null,null,null,999.0644,969.2107,969.2107,969.2107,969.2107,951.7714,923.3956,897.0889,886.7435,928.1249,921.6221,907.7298,882.0142,857.1854,841.2241,827.6273,828.2184,809.0057,785.3592,786.8371,775.3095,752.2541,730.3811,708.8037,673.6295,679.8367,694.6158,696.0937,724.1739,754.3232,754.3232,774.4227,774.4227,763.7818,null,null,857.1854,922.2133,949.7024,978.0781,1019.755,1057.5895,1087.7386,1121.7306,1177.5954,1212.7695,null,null,1249.126,1323.3169,1362.9249,1323.0213,1349.9192,1364.1071,1351.3972,1318.292,1294.9412,1359.6735,1359.969,1467.5605,1476.1324,1479.3838,1537.0221,1618.0114,1689.8376,1714.3709,1698.4094,1696.3404,1730.6279,1756.6389,1740.6775,1693.6801,1678.0143,1704.6166,1665.8955,1615.9424,null,null,null,null,1809.2524,1820.7801,1862.1615,1889.9461,1872.2111,1826.396,1774.3738,1750.4317,1921.2777,1876.0537,1921.2777,2015.8636,2005.5183,1968.5706,1975.6646,1964.4325,1911.819,1867.4818,1835.5591,1860.6835,1848.8602,1945.2198,null,null,2065.8168,2047.7863,2000.4934,2000.4934,1998.1287,1974.4822,2024.7311,1997.242,2009.9521,2116.9524,2147.3973,2159.2205,2174.2951,2147.1016,2338.0471,2409.8733,2290.7542,2593.4292,2645.156,2801.2229,2806.8388,2841.7175,2903.1984,2983.5964,2955.8117,3019.3617,3010.4943,3000.7401,2936.0079,2979.4582,3006.6518,3085.8676,2994.8285,3152.0777,3186.9562,3284.4981,3285.0893,3355.4375,3384.9956,3483.1286,3557.9106,3568.256,3616.7314,3746.4914,3842.5553,3974.3845,4015.1747,4215.8743,4285.9271,4192.5234,4519.1406,4750.8763,4891.8685,5039.9547,4888.9126,5294.45,5364.7984,5207.2536,null,null,null,null,null,null,null,null,null,null,null,9608.4574,9592.7916,9532.7885,null,null,9398.2992,9231.2957,9158.2872,8700.432,8439.4337,8307.6046,null,null,8870.3911,9133.4584,9392.9786,9458.5977,9430.2219,9165.3812,8891.9685,8932.4631,8964.9771,8988.6236,null,10034.9809,9870.0466,9823.0493,9557.9129,9277.1108,9466.5784,null,null,null,null,null,null,10020.2019,9494.363,9211.7873,8949.0157,9642.1536,9931.232,10419.2365,10427.5128,10416.2807,10276.7664,10049.76,10404.4574,10345.3413,10836.006,11385.787,11424.5081,11383.1267,11336.7205,11277.3087,null,11237.1097,11120.6506,10991.1861,10979.3628,10748.8095,10896.8957,10880.3431,10874.1358,10648.3119,10824.7739,10809.1081,10804.0832,10565.8448,10248.9817,10131.0448,10100.3044,9890.7373,10095.5751,10084.0475,10073.111,9864.7262,null,10060.992,10059.8098,9846.4001,10033.5031,10033.2075,null,10031.7295,9815.9553,10009.8565,10000.6935,9998.6244,9996.8511,9995.6686,9995.3731,null,null,9995.3731,9989.757,null,9987.688,9781.9635,null,9985.3233,9985.0278,9778.4166,null,9976.1603,9976.1603,9770.1402,9972.6134,9970.8399,9970.2487,9764.2287,9961.9724,9961.6768,null,7419.0875,7196.5149,6980.7406,6797.776,6524.6589,6617.4714,6566.0403,6798.3671,6767.3311,6580.8193,6415.885,6384.849,6806.3477,6919.5553,7092.7659,7042.5171,7244.6946,7727.0832,7892.0175,8279.2287,8183.4605,null,null,9432.8821,10016.9505,10317.261,10007.7875,10605.4526,10726.0498,11185.974,11235.3361,null,null,null,12143.3615,12507.5175,12882.61,12496.2854,12538.258,12162.2787,11554.2682,null,11207.8471,11423.6214,11081.0428,11000.3491,10906.9455,10933.5477,11379.8753,11486.2846,11699.103,11358.5935,11050.5979,11202.8222,11476.2349,11196.3194,10972.5645,10533.922,10507.9109,10673.4363,11084.2941,11239.7699,11015.1282,10845.169,10635.0107,11208.7338,11172.9685,null,null,null,null,null,11458.4999,11388.7428,11643.2382,11711.2218,11686.9842,11453.475,10995.6199,10794.6246,11527.9614,null,null,11587.6689,11543.3317,11351.2039,11275.2397,11022.2221,10804.6744,10601.9056,10583.8752,10367.2142,10577.0769,10576.1901,10558.1596,10334.9958,null,10541.016,10541.016,10325.2417,null,10537.4689,10537.4689,10322.2859,10516.4827,10516.4827,10516.4827,10301.8908,10510.571,null,10510.571,10295.9791,10508.2064,10507.9109,10400.0237,10183.3627,null,10385.8358,null,null,null,null,null,null,null,null,7403.6469,7181.5374,7159.9188,7111.647,6811.6513,7107.501,7317.7645,7689.1315,7588.738,7412.5312,7363.9634,7202.5638,7335.8294,7334.9411,7334.9411,7162.8803,7049.1602,6925.6674,6723.696,6549.5622,6838.8967,6799.8054,6744.13,6551.9314,6377.7976,6500.1058,6515.2092,6710.6655,6722.5113,6726.0651,6710.9616,6553.7082,6372.7631,6205.7368,6028.3454,5894.7836,5746.7106,5606.6337,5540.5933,5390.4472,5287.9807,5109.1087,5446.1226,5611.0759,5773.9561,6062.4022,6244.2359,6278.2926,6234.1668,6426.3655,6900.1989,6975.7161,7225.9594,7687.0585,7456.657,null,null,null,null,null,null,null,null,null,null,null,null,8089.2246,7877.4803,8366.1209,8297.1189,null,null,null,null,null,null,null,null,null,8104.9203,7865.3383,7637.6021,8261.8776,8030.2915,null,8025.8493,8232.8554,8104.9203,7862.9691,7629.6062,7749.2491,7937.0056,8167.4071,8212.7174,7972.2469,7743.3262,7596.4378,7425.5617,7326.0567,7403.6469,7315.9877,7159.0304,6944.9169,6730.5073,6716.2923,6577.9922,6919.1522,6925.6674,7225.9594,7442.1458,7640.5636,7995.9386,7812.3282,7767.314,7745.6953,7580.7421,7664.5514,7434.7422,7424.3771,7270.3812,7411.939,7404.2391,7385.8781,7230.4016,7296.4421,7278.6732,7278.3772,7128.2312,7274.8234,7273.6389,7265.939,7115.7931,7261.4969,7261.4969,7240.7666,7040.2759,7174.1338,7172.0608,7170.8761,6812.5397,6608.1991,6410.0774,6217.8788,5907.2218,5730.4228,5558.6581,5392.8164,5123.3236,5001.9039,4995.9809,4877.5226,4841.985,4693.9121,4643.5673,4640.6058,4637.6445,4542.8777,4619.8756,4616.9142,4613.9528,4456.9953,4433.3037,4308.9225,4563.6079,4403.6891,4427.3808,4424.4194,4311.884,4187.5026,4184.5412,4178.6182,4092.736,4021.661,4012.7766,4104.5818,4077.9287,3986.1234,3799.5516,3734.3995,3630.7485,3858.7808,3737.3609,3645.5557,3571.5193,3524.1359,3553.7505,3470.8296,3447.138,3408.639,3316.8338,3251.6817,3334.6025,3503.4057,3527.0973,3565.5963,null,3571.5193,3648.5172,3627.787,3592.2495,3488.5984,3500.4443,3488.5984,3580.4037,3583.3651,3589.288,3530.0588,3642.5942,3577.4422,3607.0567,3651.4786,3701.8234,3663.3244,3843.9734,3778.8213,3912.087,4063.1213,4113.4661,4199.3485,4234.886,4273.385,4095.6974,4178.6182,4297.0766,4231.9246,4264.5006,4261.5391,4353.3443,4394.8048,4439.2266,4406.6506,4302.9995,4226.0016,4151.9651,4199.3485,4149.0038,4024.6224,3926.8943,3876.5495,3820.2818,4045.3526,4157.8881,4160.8495,4122.3506,4048.3141,4086.8131,4095.6974,4066.0829,4036.4682,3959.4703,3977.2391,4089.7746,4086.8131,4095.6974,null,null,4205.2715,4119.3891,4451.0725,4374.0745,null,null,null,null,null,null,4405.3115,4345.6997,4339.7385,4277.1461,4148.9808,4035.7183,3970.1454,3961.2036,3958.223,3868.8053,3809.1935,3791.3101,3734.6788,3692.9506,3642.2805,3591.6105,3594.5911,3606.5135,3570.7464,3540.9405,3505.1734,3466.4258,3385.9498,3636.3193,3666.1252,3773.4265,3847.9412,null,null,null,null,null,null,null,null,null,null,3868.8053,3916.4948,3976.1065,4032.7378,4095.3301,4148.9808,4205.6119,4259.2626,4333.7773,4247.3402,4312.9131,4408.292,4363.5832,4602.0304,4864.3223,4971.6235,5049.1188,4873.264,4956.7205,4941.8176,4935.8564,4909.0311,4909.0311,4906.0505,4906.0505,4804.7104,4900.0893,4900.0893,4900.0893,4879.2252,4858.3611,4858.3611,4858.3611,4858.3611,4825.5746,4682.5063,null,null,4679.5257,4560.3021,4458.9621,4381.4667,4426.1756,4518.5739,4423.195,4303.9714,4265.2238,4265.2238,4262.2431,4312.9131,4220.5149,4107.2525,4128.1166,4143.0196,4160.9031,4134.0778,4113.2137,4101.2913,4089.3689,4092.3496,4309.9326,4423.195,4554.3409,4637.7974,4688.4674,4688.4674,4909.0311,4843.4581,4861.3416,4721.254,null,null,null,null,null,null,null,null,null,null,4879.4239,4879.4239,4901.679,5046.337,5096.4108,5129.7934,null,5168.7399,5202.1225,5229.9413,5252.1963,5307.834,5385.7267,5458.0557,5502.5659,5580.4586,5597.1499,5652.7876,5686.1702,5369.0355,5452.492,5391.2905,5357.908,5263.3239,5257.76,5241.0688,5235.505,5229.9413,5118.6659,5463.6195,5341.2166,5407.9818,5697.2977,5602.7136,5658.3513,5535.9485,5380.163,null,null,null,null,5491.4383,5419.1093,5563.7673,5463.6195,5380.163,5246.6325,5224.3775,5118.6659,5118.6659,5007.3906,5285.5789,5229.9413,5313.3977,5485.8746,5652.7876,5830.8281,5708.4253,5981.0498,6209.1643,6281.4933,6153.5266,6598.6281,6654.2656,6626.4468,6943.5815,6932.454,7010.3468,7355.3003,7210.6424,7444.3206,7878.2945,8050.7712,8056.335,8039.6437,7817.0931,7633.4887,8050.7712,null,null,null,null,8523.6915,8774.061,8940.974,9146.8334,9269.2363,9313.7464,9035.5581,9308.1827,9502.9145,null,null,null,null,null,9667.9004,9796.582,null,10070.7296,10216.1957,10182.6266,10915.5519,11363.1399,11475.0369,11133.751,11021.8541,10854.0086,10714.1373,10406.4206,null,null,null,null,null,10098.7039,10048.3502,9981.212,9975.6172,9975.6172,9970.0223,9964.4275,9757.418,9477.6755,9214.7176,9348.994,9175.5536,9114.0103,9030.0875,9052.467,9030.0875,8979.7339,8895.8112,8767.1296,null,null,null,null,null,null,null,null,null,null,8593.6893,8353.1108,8118.127,7894.333,7782.436,7664.9442,7899.9279,8034.2043,7843.9794,8252.4034,null,null,null,null,null,null,8571.3099,8616.0687,8677.612,9231.5022,9237.097,9673.4953,9986.8069,null,null,10344.8773,10574.2661,10680.5682,10842.8189,10384.0412,10260.9545,9992.4017,9981.212,9695.8747,9410.5374,9902.8841,9970.0223,10070.7296,10065.1347,9824.5562,9970.0223,9914.0738,9869.315,9751.8232,9651.1159,9528.0292,9488.8652,9410.5374,9293.0455,9018.8978,8750.3451,8660.8274,8951.7597,8951.7597,9125.2,8783.9142,8733.5605,8655.2326,8593.6893,9097.2258,9231.5022,9511.2446,9354.5888,9186.7433,9058.0618,8979.7339,8867.8369,8811.8884,8789.509,8761.5348,8800.6987,8722.3708,8683.2068,8616.0687,8604.879,8672.0171,9114.0103,9063.6567,8934.9751,8727.9657,8638.4481,8565.715,8699.9914,8588.0944,8571.3099,8588.0944,9052.467,9326.6146,9511.2446,9735.0386,9852.5305,10395.2309,10518.3176,10725.327,null,null,null,null,null,null,null,10620.2238,10840.0215,10560.279,10270.5457,10490.3433,10540.2974,10490.3433,10260.5549,10190.6193,10650.1962,10400.4261,null,null,10350.4721,10340.4813,10100.702,9830.9503,9701.0699,9551.2078,9381.3642,9301.4378,9251.4838,9920.8676,10050.748,null,null,10050.748,10350.4721,11049.8283,10969.9019,10989.8835,11349.5524,11249.6444,10690.1594,11109.7731,11439.4697,11219.672,null,10760.095,10790.0674,11889.0558,12488.504,12268.7063,13487.5843,13217.8326,13337.7223,13517.5567,13257.7958,12998.0349,12668.3384,12608.3936,12368.6143,11789.1478,11239.6536,12118.8443,11988.9638,11709.2213,11659.2673,11649.2765,11589.3317,11559.3593,11789.1478,12588.412,12788.2281,13087.9522,12818.2005,14117.0049,13987.1245,14047.0693,13607.4739,14136.9865,14356.7842,14316.821,14296.8394,13867.2348,13477.5935,13577.5015,13217.8326,14196.9313,14386.7566,14986.2048,14896.2876,null,14806.3703,14986.2048,14816.3611,14806.3703,14686.4807,14816.3611,14806.3703,14526.6278,14366.775,14646.5175,14586.5727,14546.6094,14466.683,14426.7198,14246.8853,14226.9037,14077.0417,14057.0601,13927.1796,13917.1888,13907.198,13707.382,12898.1269,12248.7247,12058.8994,12448.5408,12128.8351,13677.4096,14486.6646,14986.2048,16085.1931,15785.469,15985.2851,16784.5494,16454.8529,15765.4874,14986.2048,14686.4807,15895.3679,15415.8093,14746.4255,14057.0601,13537.5383,13377.6855,12818.2005,13437.6303,13427.6395,13417.6487,null,13407.6579,13367.6947,13327.7315,13297.759,13277.7774,13277.7774,13517.5567,13317.7406,13337.7223,13297.759,13167.8786,13157.8878,12988.0441,12938.0901,12718.2925,12838.1821,12858.1637,12608.3936,13117.9246,13387.6763,13987.1245,14097.0233,14336.8026,14047.0693,13787.3084,14306.8302,14516.637,15156.0484,15595.6438,16085.1931,15875.3863,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15495.7357,15036.1588,14586.5727,14296.8394,14037.0785,14296.8394,14206.9221,14186.9405,14276.8578,14156.9681,14136.9865,13767.3268,13407.6579,13387.6763,13557.5199,13327.7315,12998.0349,12928.0993,12738.2741,12648.3568,13267.7866,13677.4096,13777.3176,13827.2716,13777.3176,13567.5107,13827.2716,13987.1245,13767.3268,13457.6119,13077.9614,13367.6947,13537.5383,13637.4464,14426.7198,14226.9037,14256.8761,14676.4899,14606.5543,14446.7014,14077.0417,13677.4096,13567.5107,14266.867,14097.0233,14946.2416,15535.699,15685.561,15665.5794,15865.3955,16514.7977,16394.908,16295.0,null,null,16130.0,16000.0,15900.0,15890.0,15850.0,15840.0,15640.0,15520.0,15200.0,15270.0,15120.0,15760.0,16740.0,16710.0,16580.0,16550.0,16490.0,17570.0,18030.0,18000.0,18220.0,18670.0,19260.0,19350.0,19240.0,19550.0,19340.0,19310.0,null,19090.0,18710.0,18590.0,18590.0,18470.0,17920.0,17790.0,17760.0,17690.0,18500.0,18430.0,18880.0,18660.0,18950.0,19300.0,19080.0,19260.0,19090.0,18800.0,18640.0,18430.0,18780.0,19420.0,19290.0,19380.0,19040.0,19030.0,19070.0,18900.0,18920.0,18370.0,17840.0,17830.0,17360.0,16850.0,16600.0,16400.0,15920.0,15450.0,14990.0,14680.0,14270.0,13850.0,13530.0,null,13150.0,12770.0,12390.0,12470.0,12680.0,12460.0,12400.0,12900.0,12760.0,12550.0,12300.0,11940.0,12280.0,12040.0,12520.0,12560.0,12530.0,12280.0,11970.0,11650.0,11530.0,11450.0,11240.0,11020.0,10890.0,10820.0,10720.0,10860.0,10890.0,11130.0,10810.0,10490.0,10190.0,9900.0,9680.0,9430.0,9150.0,9060.0,9060.0,8820.0,null,null,8610.0,8510.0,8370.0,8360.0,8520.0,8580.0,8460.0,8380.0,8240.0,8090.0,7920.0,7690.0,7500.0,7280.0,7250.0,7230.0,7020.0,6900.0,6890.0,6780.0,6580.0,6470.0,6360.0,6280.0,6200.0,6180.0,6070.0,6140.0,6100.0,6070.0,6040.0,6000.0,5980.0,5960.0,5850.0,5800.0,5920.0,6090.0,6120.0,6050.0,6200.0,6330.0,6300.0,6530.0,6810.0,7010.0,6800.0,6860.0,6850.0,6840.0,6680.0,6560.0,6530.0,6500.0,6460.0,6360.0,6180.0,6000.0,6000.0,5940.0,6000.0,5940.0,6000.0,6130.0,6200.0,6270.0,6400.0,6690.0,6800.0,6740.0,6620.0,6620.0,6600.0,6630.0,6700.0,6650.0,6600.0,6510.0,7030.0,7240.0,7200.0,7450.0,7860.0,7630.0,7610.0,7430.0,7270.0,7070.0,7010.0,7500.0,7700.0,7710.0,7620.0,7420.0,7240.0,7200.0,7300.0,7210.0,7200.0,7120.0,7290.0,7380.0,7240.0,7210.0,7280.0,7260.0,7570.0,7570.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,198.4871,207.7884,221.3017,210.5964,203.2255,199.54,189.1858,174.444,188.8347,194.6262,191.2917,179.3579,184.2719,177.9539,180.2355,183.2189,182.1658,205.3314,199.54,184.9738,187.7818,189.3612,182.3414,191.1162,199.7156,196.0301,196.5566,191.1162,207.0865,210.2454,203.05,201.8215,208.8414,196.5566,202.1725,201.8215,199.54,192.5202,195.5036,193.0467,206.9109,232.8845,263.07,292.9045,275.5302,278.6892,289.57,286.0601,270.2653,268.5104,263.2455,263.421,254.9971,247.4507,245.1693,252.8911,297.4673,306.9442,298.6959,280.7952,285.3581,280.7952,271.6692,265.0004,245.6957,263.2455,null,null,264.825,249.2057,249.3812,257.8051,250.9607,255.3482,252.0137,251.8382,252.0137,250.9607,247.8017,230.6031,222.0037,239.5534,233.762,243.9408,248.6792,262.719,254.4706,245.6957,251.3117,248.8547,249.2057,250.4342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242.0104,221.1262,215.8613,215.5103,210.5964,208.8414,202.8745,201.8215,207.9639,235.166,219.0203,205.3314,205.3314,211.1229,215.6858,224.6361,223.0567,212.5269,205.8579,215.3348,210.5964,217.6163,221.1262,224.2852,250.7851,233.411,235.166,219.7222,226.5666,228.1461,224.6361,215.8613,214.2818,214.2818,227.6196,228.1461,239.7288,219.3712,225.3381,223.4076,232.8845,266.7555,280.4442,265.0004,294.8349,284.4806,310.6297,299.0468,296.2389,280.7952,280.7952,272.0203,287.2886,282.5501,277.2853,296.59,280.7952,307.1197,307.1197,312.5601,335.1992,329.9344,318.3516,300.0998,287.815,289.7456,290.0966,292.378,299.0468,297.1164,280.2687,276.0567,288.8681,286.0601,293.782,277.2853,267.2819,260.262,252.8911,276.5832,256.9276,256.2256,261.4905,null,null,null,null,null,null,null,null,null,null,null,null,null,278.6892,278.5137,268.1594,255.3482,245.6957,257.6295,263.2455,254.4706,254.4706,246.2222,269.7389,null,null,null,null,null,null,null,280.7952,null,287.815,null,310.4542,309.7522,null,421.1927,null,498.4114,613.8885,null,491.3916,null,515.9611,null,471.9113,null,491.3916,517.5406,null,517.5406,null,386.0934,429.9676,null,334.6727,null,351.1694,333.4442,null,333.4442,null,386.0934,386.2688,null,386.0934,null,350.9939,333.4442,null,359.7689,354.5039,368.5437,null,386.0934,null,417.6829,null,428.9146,null,403.6431,423.4742,null,436.812,null,401.888,377.3186,342.2191,null,350.8185,381.8814,null,375.5635,null,342.2191,342.2191,null,null,null,null,null,null,462.2889,null,481.7973,443.3718,null,443.0762,null,428.5927,427.1148,null,428.5927,null,442.485,442.7806,null,428.5927,null,431.5485,443.0762,null,443.3718,null,437.4601,443.3718,null,428.5927,null,425.3413,436.869,null,413.8136,null,414.4048,413.8136,null,398.739,null,384.2556,null,null,384.5512,390.4627,null,390.7584,null,390.7584,384.2556,null,384.2556,null,357.6532,375.3881,null,381.2997,null,381.0041,390.1671,null,410.8578,null,428.5927,458.1508,null,446.3275,null,440.1204,null,428.5927,443.3718,null,472.6343,null,479.1371,null,516.9714,514.3112,null,502.488,null,510.7642,484.4576,499.5323,null,473.2254,487.7089,null,487.7089,null,532.3417,656.7813,null,694.6158,null,577.8612,605.9415,null,526.1345,null,591.1623,591.1623,null,588.2066,null,585.2507,561.6042,null,null,592.6404,635.4996,null,650.2787,594.4138,null,598.5519,null,576.3833,600.0298,null,694.6158,null,679.8367,709.3948,null,676.5852,null,653.2344,null,673.9251,null,626.6321,673.9251,null,740.4308,null,821.7156,996.1086,null,1300.5571,null,931.0807,1094.8327,null,null,null,null,null,null,null,null,975.4179,916.006,null,975.4179,null,1064.0923,null,null,null,null,null,null,1140.9434,1034.5341,1122.6174,null,null,null,1062.6143,913.3459,null,939.9482,null,941.7216,null,null,null,null,null,999.0644,999.36,969.2107,969.2107,969.2107,969.2107,951.7714,897.0889,921.3265,950.8847,975.7134,960.9345,909.5032,857.481,843.5887,841.8151,842.4064,809.5969,827.6273,835.0168,777.6741,752.2541,730.3811,708.8037,673.6295,712.3507,731.859,732.7458,724.1739,754.3232,776.7873,798.9559,821.7156,765.5552,null,null,871.9645,922.2133,949.7024,978.0781,1026.8489,1057.5895,1089.2167,1121.7306,1177.5954,1212.7695,null,null,1249.126,1323.3169,1362.9249,1403.715,1349.9192,1415.5382,1362.6293,1330.1153,1359.6735,1396.3255,1389.2315,1467.5605,1511.3066,1511.011,1581.3593,1655.2546,1713.1884,1758.4123,1803.0451,1696.3404,1750.1362,1802.4541,1773.4871,1743.929,1777.6252,1738.0173,1665.8955,1615.9424,null,null,null,null,1848.8602,1859.2057,1950.8358,2003.7448,1921.2777,1837.3326,1860.6835,1803.0451,1927.1893,1987.1922,2009.6564,2067.5903,2098.6263,2059.9052,1975.6646,1989.8526,2022.9575,1921.2777,1835.5591,1974.4822,1944.9242,1986.3055,null,null,2119.317,2047.7863,2000.4934,2039.5102,2116.3613,2011.7255,2057.245,1997.242,2009.9521,2116.9524,2147.3973,2159.2205,2213.6075,2279.2264,2340.4118,2410.4645,2530.7661,2593.4292,2645.156,2801.2229,2806.8388,2841.7175,2903.1984,2983.5964,3019.6573,3109.8095,3195.2325,3136.1163,2936.0079,3123.1107,3192.2768,3218.879,3103.6024,3152.0777,3186.9562,3284.4981,3285.0893,3355.4375,3384.9956,3483.1286,3557.9106,3568.256,3616.7314,3746.4914,3858.8123,3974.3845,4015.1747,4215.8743,4321.9879,4451.4526,4524.7567,4750.8763,4893.3463,5039.9547,5190.9967,5294.45,5367.7542,5528.5503,null,null,null,null,null,null,null,null,null,null,null,9905.5164,9592.7916,9532.7885,null,null,9398.2992,9231.2957,9158.2872,8700.432,8439.4337,8307.6046,null,null,8870.3911,9253.1687,9526.8769,9808.8613,9754.1789,9165.3812,8891.9685,8932.4631,9517.7139,9458.5977,null,10345.3413,9870.0466,9823.0493,9557.9129,9277.1108,9762.1595,null,null,null,null,null,null,10020.2019,9497.0232,9211.7873,8949.0157,9642.1536,9931.232,10427.5128,10740.2377,11060.0565,10276.7664,10052.7158,10602.4969,10603.6791,11108.5318,11424.5081,11734.5727,12087.201,11336.7205,11277.3087,null,11882.3634,11120.6506,10991.1861,10979.3628,10748.8095,10896.8957,10880.3431,10874.1358,10648.3119,10824.7739,10809.1081,10804.0832,10565.8448,10248.9817,10131.0448,10100.3044,9890.7373,10095.5751,10084.0475,10073.111,9864.7262,null,10060.992,10059.8098,9846.4001,10033.5031,10033.2075,null,10031.7295,9815.9553,10009.8565,10000.6935,9998.6244,9996.8511,9995.6686,9995.3731,null,null,9995.3731,9989.757,null,9987.688,9781.9635,null,9985.3233,9985.0278,9778.4166,null,9976.1603,9976.1603,9770.1402,9972.6134,9970.8399,9970.2487,9764.2287,9961.9724,9961.6768,null,7419.0875,7196.5149,6980.7406,6797.776,6524.6589,7025.9646,6566.0403,7026.5557,7014.1413,6940.246,6422.9789,6384.849,6806.3477,6919.5553,7265.3853,7477.6126,7608.2594,7817.8266,8207.6982,8450.6658,8536.68,null,null,9724.6208,10016.9505,10317.261,10626.7345,11128.6313,11226.1732,11389.3339,11817.3355,null,null,null,12143.3615,12507.5175,12882.61,13268.9347,12538.258,12162.2787,11554.2682,null,11900.6894,11423.6214,11081.0428,11000.3491,11084.2941,11462.6381,11379.8753,12006.5075,12089.2701,11709.7438,11733.9816,11202.8222,12060.8944,11196.3194,10972.5645,10533.922,10509.98,11039.957,11497.8122,11239.7699,11015.1282,10846.647,10635.0107,11465.5939,11487.1713,null,null,null,null,null,11458.4999,11388.7428,11911.9214,11711.2218,11686.9842,11453.475,10995.6199,10794.6246,11583.8263,null,null,11934.3856,11545.4008,11359.1848,11275.2397,11022.2221,10804.6744,10601.9056,10583.8752,10367.2142,10577.0769,10576.1901,10558.1596,10334.9958,null,10541.016,10541.016,10325.2417,null,10537.4689,10537.4689,10322.2859,10516.4827,10516.4827,10516.4827,10301.8908,10510.571,null,10510.571,10295.9791,10508.2064,10507.9109,10400.0237,10183.3627,null,10385.8358,null,null,null,null,null,null,null,null,7403.6469,7181.5374,7159.9188,7111.647,6811.6513,7502.2635,7317.7645,7915.3869,7591.9956,7412.5312,7363.9634,7202.5638,7335.8294,7334.9411,7334.9411,7162.8803,7074.925,7077.8864,6959.4281,6752.1259,7021.9148,7196.3448,6799.8054,6551.9314,6707.7041,6503.3634,6776.4099,6710.6655,6870.5843,6986.0812,7040.5721,6692.8968,6372.7631,6205.7368,6032.4915,5894.7836,5746.7106,5606.6337,5789.6518,5390.7433,5287.9807,5109.1087,5447.8995,5611.0759,5773.9561,6062.4022,6244.2359,6431.4,6431.4,6808.3936,6959.4281,7107.501,7403.6469,7687.0585,7917.4599,null,null,null,null,null,null,null,null,null,null,null,null,8089.2246,8331.768,8573.1269,8405.8044,null,null,null,null,null,null,null,null,null,8104.9203,7868.5959,7637.6021,8261.8776,8509.4556,null,8025.8493,8292.0845,8104.9203,7863.5614,7630.4946,7995.9386,8176.5876,8440.1574,8560.0965,8058.1293,7743.6223,7596.4378,7425.8577,7326.0567,7410.162,7374.3284,7315.9877,6944.9169,6730.5073,6975.7161,6663.2821,6919.1522,7090.6208,7301.1805,7442.1458,7837.7967,7995.9386,8003.3422,7767.314,7745.6953,7580.7421,7664.5514,7434.7422,7424.3771,7270.3812,7411.939,7404.2391,7385.8781,7230.4016,7296.4421,7278.6732,7278.3772,7128.2312,7274.8234,7273.6389,7265.939,7115.7931,7261.4969,7261.4969,7240.7666,7040.2759,7174.1338,7172.0608,7170.8761,6812.5397,6608.1991,6410.0774,6217.8788,5907.2218,5730.4228,5558.6581,5392.8164,5123.3236,5295.0882,5004.8652,4877.5226,4841.985,4693.9121,4643.5673,4640.6058,4637.6445,4542.8777,4619.8756,4616.9142,4613.9528,4471.8027,4433.3037,4323.7298,4563.6079,4670.2204,4427.3808,4424.4194,4311.884,4187.5026,4184.5412,4178.6182,4092.736,4146.0423,4249.6933,4116.4277,4077.9287,3986.1234,3820.2818,3846.9349,3784.7442,3858.7808,3852.8578,3728.4765,3645.5557,3612.9796,3562.6349,3473.7911,3497.4828,3420.4848,3331.6411,3257.6046,3464.9067,3583.3651,3684.0547,3583.3651,null,3642.5942,3678.1318,3761.0526,3604.0953,3500.4443,3562.6349,3556.7119,3583.3651,3586.3265,3793.6287,3533.0203,3651.4786,3761.0526,3746.2453,3678.1318,3805.4745,3725.5151,3843.9734,3938.7401,3923.9329,4063.1213,4113.4661,4199.3485,4234.886,4273.385,4338.5371,4291.1538,4385.9204,4273.385,4264.5006,4427.3808,4353.3443,4516.2246,4593.2225,4477.7256,4311.884,4226.0016,4294.1152,4382.9589,4160.8495,4267.462,4086.8131,4107.5433,3879.511,4131.2349,4234.886,4220.0787,4341.4985,4199.3485,4119.3891,4149.0038,4086.8131,4045.3526,4036.4682,4131.2349,4187.5026,4276.3464,4255.6162,null,null,4285.2307,4288.1923,4480.6871,4374.0745,null,null,null,null,null,null,4673.5645,4345.6997,4339.7385,4277.1461,4172.8255,4035.7183,3970.1454,3961.2036,3958.223,3868.8053,3815.1547,3791.3101,3940.3394,3710.8341,3645.2611,3806.2129,3600.5523,3612.4746,3770.4459,3594.5911,3591.6105,3466.4258,3561.8046,3636.3193,3666.1252,3773.4265,3847.9412,null,null,null,null,null,null,null,null,null,null,3868.8053,3916.4948,3976.1065,4032.7378,4095.3301,4148.9808,4205.6119,4259.2626,4333.7773,4455.9815,4497.7097,4670.5839,4375.5056,4724.2345,4864.3223,4971.6235,5049.1188,5171.323,4956.7205,4941.8176,4935.8564,4909.0311,4909.0311,4906.0505,4906.0505,4804.7104,4900.0893,4900.0893,4900.0893,4879.2252,4858.3611,4858.3611,4858.3611,4858.3611,4825.5746,4682.5063,null,null,4813.6523,4679.5257,4467.9038,4381.4667,4619.9139,4560.3021,4423.195,4381.4667,4277.1461,4265.2238,4438.0979,4441.0786,4306.952,4232.4373,4262.2431,4277.1461,4321.855,4286.0879,4283.1073,4101.2913,4101.2913,4128.1166,4309.9326,4423.195,4554.3409,4637.7974,4688.4674,4810.6716,4917.9729,5090.8471,4864.3223,4867.3029,null,null,null,null,null,null,null,null,null,null,4879.4239,4879.4239,4901.679,5046.337,5096.4108,5129.7934,null,5168.7399,5202.1225,5229.9413,5252.1963,5307.834,5385.7267,5458.0557,5502.5659,5580.4586,5597.1499,5652.7876,5686.1702,5691.734,5702.8614,5391.2905,5357.908,5263.3239,5257.76,5241.0688,5235.505,5229.9413,5118.6659,5463.6195,5580.4586,5452.492,5780.7542,5947.6672,5658.3513,5680.6065,5380.163,null,null,null,null,5586.0224,5752.9354,5569.331,5463.6195,5452.492,5285.5789,5547.0759,5163.176,5229.9413,5174.3036,5369.0355,5285.5789,5558.2035,5619.405,5736.244,5897.5934,6042.2513,5981.0498,6209.1643,6281.4933,6420.5875,6598.6281,6654.2656,6804.4874,6943.5815,6999.2192,7093.8033,7355.3003,7438.7569,7650.1801,7878.2945,8050.7712,8290.0133,8523.6915,7817.0931,7856.0394,8284.4495,null,null,null,null,8523.6915,8774.061,8940.974,9146.8334,9269.2363,9313.7464,9591.9348,9797.7942,10064.8551,null,null,null,null,null,9667.9004,9796.582,null,10216.1957,10518.3176,10803.655,10999.4747,11363.1399,11475.0369,11777.1588,11021.8541,10854.0086,10714.1373,10406.4206,null,null,null,null,null,10630.2146,10048.3502,9981.212,9975.6172,9975.6172,9970.0223,9964.4275,9757.418,9477.6755,9214.7176,9914.0738,9388.1579,9114.0103,9572.788,9500.0549,9500.0549,9483.2704,9169.9588,8767.1296,null,null,null,null,null,null,null,null,null,null,8593.6893,8392.2747,8118.127,7894.333,7832.7897,7664.9442,8218.8343,8269.188,8112.5322,8280.3777,null,null,null,null,null,null,8576.9047,8755.9399,8996.5184,9237.097,9237.097,9673.4953,10048.3502,null,null,10344.8773,10574.2661,10680.5682,10842.8189,11021.8541,10260.9545,9992.4017,9981.212,9695.8747,9410.5374,10126.6781,10417.6103,10635.8095,10070.7296,10344.8773,10518.3176,10042.7554,10070.7296,9785.3923,9656.7107,9528.0292,9488.8652,9410.5374,9293.0455,9063.6567,8750.3451,8660.8274,8996.5184,9119.6052,9175.5536,9321.0197,8744.7502,8655.2326,8593.6893,9102.8206,9231.5022,9511.2446,9925.2635,9186.7433,9617.5468,9069.2515,9365.7785,9080.4412,8789.509,8761.5348,8934.9751,8778.3193,9119.6052,8627.2584,8610.4738,8962.9494,9130.7948,9365.7785,8940.57,8783.9142,8649.6378,8565.715,8699.9914,8951.7597,8571.3099,8627.2584,9052.467,9326.6146,9567.1932,9735.0386,10070.7296,10423.2051,10714.1373,11005.0695,null,null,null,null,null,null,null,11249.6444,10840.0215,10560.279,10270.5457,11029.8467,10540.2974,10969.9019,10270.5457,10190.6193,10830.0307,11039.8375,null,null,10350.4721,10340.4813,10110.6928,9890.8952,10190.6193,9561.1987,9391.355,9401.3458,9251.4838,9920.8676,10050.748,null,null,10050.748,10530.3066,11049.8283,11439.4697,11889.0558,12498.4948,11249.6444,10740.1134,11289.6076,11649.2765,11809.1294,null,11479.4329,10969.9019,11889.0558,12488.504,12688.32,13487.5843,14596.5635,13777.3176,14186.9405,13637.4464,13957.1521,12668.3384,13437.6303,12548.4488,12328.6511,11249.6444,12168.7983,12738.2741,11719.2121,11659.2673,11649.2765,11589.3317,11779.157,11789.1478,12588.412,12998.0349,13887.2164,12988.0441,14117.0049,15265.9473,15136.0668,14476.6738,14736.4347,14766.4071,15086.1128,14976.214,14976.214,13867.2348,13667.4188,13537.5383,14446.7014,14886.2968,15815.4414,15775.4782,null,14806.3703,15585.653,15305.9105,14806.3703,14686.4807,15415.8093,14886.2968,14686.4807,14366.775,15186.0208,14586.5727,14546.6094,14936.2508,14426.7198,14246.8853,14226.9037,14077.0417,14256.8761,13927.1796,13917.1888,13907.198,14186.9405,13587.4923,12258.7155,12058.8994,12528.4672,13657.428,13677.4096,14496.6554,15126.076,16754.5769,16984.3654,17483.9056,16984.3654,17983.4457,15995.2759,15485.7449,14696.4715,15985.2851,15985.2851,15875.3863,14746.4255,13537.5383,13377.6855,12818.2005,13437.6303,13427.6395,13417.6487,null,13407.6579,13367.6947,13327.7315,13297.759,13277.7774,13287.7682,13687.4004,13577.5015,13867.2348,13297.759,13277.7774,13677.4096,12988.0441,12938.0901,12838.1821,13327.7315,12988.0441,12988.0441,13137.9062,13387.6763,13987.1245,14107.0141,14526.6278,14776.3979,14226.9037,14686.4807,14986.2048,15575.6622,15805.4506,16285.0092,16824.5126,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15825.4323,15495.7357,15036.1588,14786.3887,14296.8394,14047.0693,14886.2968,14206.9221,14186.9405,14736.4347,14156.9681,14136.9865,13767.3268,13977.1337,14156.9681,13987.1245,13337.7223,13267.7866,12928.0993,12798.2189,12648.3568,13427.6395,13787.3084,14256.8761,14256.8761,13827.2716,13687.4004,14386.7566,14566.591,13817.2808,13457.6119,13387.6763,13387.6763,13537.5383,13637.4464,14626.5359,14666.4991,14256.8761,14676.4899,14606.5543,15086.1128,14446.7014,14476.6738,13907.198,14666.4991,14107.0141,14946.2416,15705.5426,15685.561,16165.1196,16225.0644,17074.2826,17274.0987,16295.0,null,null,16130.0,16000.0,15900.0,15890.0,15850.0,15840.0,15640.0,15520.0,15200.0,15530.0,16040.0,16350.0,16740.0,17200.0,17300.0,16550.0,16490.0,17930.0,18030.0,18970.0,19200.0,19280.0,20190.0,19640.0,19600.0,19790.0,20000.0,19900.0,null,19980.0,18850.0,18590.0,18590.0,18470.0,17920.0,17790.0,17760.0,17690.0,18980.0,19530.0,18880.0,19670.0,19960.0,19310.0,19700.0,19270.0,19950.0,18800.0,19000.0,18600.0,19040.0,19990.0,20320.0,19440.0,19600.0,19030.0,19200.0,19150.0,19000.0,18370.0,17840.0,17830.0,17360.0,16860.0,16600.0,16400.0,15920.0,15450.0,14990.0,14680.0,14270.0,14490.0,13530.0,null,13150.0,12770.0,12390.0,12750.0,13100.0,12460.0,12600.0,13030.0,13270.0,12750.0,12300.0,11940.0,12330.0,12540.0,12750.0,13010.0,12860.0,12740.0,12150.0,11670.0,11890.0,11800.0,11830.0,11130.0,11380.0,10990.0,10750.0,10860.0,11520.0,11140.0,10810.0,10990.0,10490.0,10350.0,9680.0,9430.0,9150.0,9060.0,9060.0,8860.0,null,null,8750.0,8870.0,8800.0,8420.0,8690.0,8600.0,8610.0,8720.0,8500.0,8490.0,7920.0,7690.0,7500.0,7280.0,7250.0,7230.0,7020.0,6900.0,7100.0,6780.0,6600.0,6500.0,6680.0,6500.0,6200.0,6180.0,6070.0,6460.0,6270.0,6220.0,6060.0,6190.0,5980.0,5960.0,5870.0,5800.0,5960.0,6170.0,6310.0,6230.0,6260.0,6460.0,6630.0,6530.0,6810.0,7010.0,7220.0,6860.0,6850.0,6840.0,6900.0,6560.0,6530.0,6500.0,6600.0,6500.0,6180.0,6000.0,6200.0,6140.0,6080.0,6180.0,6110.0,6180.0,6330.0,6530.0,6400.0,6690.0,6960.0,6810.0,6800.0,6670.0,6850.0,6810.0,6820.0,6860.0,6850.0,6770.0,7030.0,7240.0,7440.0,7660.0,7860.0,8090.0,7870.0,7650.0,7430.0,7270.0,7010.0,7500.0,7700.0,7880.0,7830.0,7510.0,7240.0,7500.0,7350.0,7500.0,7450.0,7120.0,7390.0,7380.0,7430.0,7370.0,7350.0,7440.0,7670.0,7780.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-10-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[222.58280000000002,355.20595000000003,441.88375,487.70898000000005,1455.6485900000002,3431.8453400000003,7724.10628,3941.70161,5157.314140000001,6315.98869,9723.848860000002,14539.615860000002,13506.56681,18034.398800000003,15155.04936,21065.0,18535.0,7480.000000000001,8162.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-07T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[258.48955,285.70905000000005,366.78862000000004,827.47951,2852.77212,11664.04701,9430.43959,4563.90418,6052.8224900000005,9112.894450000002,12105.57645,12902.123190000002,15935.331060000002,17407.975530000003,19261.0,21032.0,12815.000000000002,7997.000000000001,8448.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-4.8,-2.0,-1.3,-4.5,-5.7,-4.0,-3.3,0.6,8.5,11.9,33.9,35.3,33.7,43.4,36.2,35.4,31.8,26.5,31.8,27.5,22.3,15.6,25.3,33.9,47.0,50.2,39.9,40.9,39.8,30.0,30.1,21.4,31.7,24.0,21.4,23.1,24.3,24.0,24.9,24.9,25.8,24.1,22.7,21.7,15.4,5.8,16.4,15.8,16.2,20.3,27.3,26.6,21.9,20.1,20.4,23.1,20.3,19.7,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,18.3,14.2,7.6,4.5,4.1,4.8,6.0,7.3,4.1,2.1,1.6,5.3,7.1,1.5,0.2,-3.6,-7.9,-8.9,-4.7,-4.7,-7.9,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-16.8,-21.2,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-24.8,-24.5,-23.0,-25.0,-18.3,-14.1,-13.2,-10.1,-11.7,-14.7,-14.1,-13.6,-14.7,-17.2,-16.3,-12.1,13.5,23.0,8.6,6.0,-0.8,3.3,6.0,-3.3,-1.8,-2.5,-1.8,8.7,13.7,3.4,3.9,3.6,4.9,13.7,24.1,24.1,18.3,15.7,14.9,11.1,9.7,24.1,42.1,66.0,107.8,70.6,76.3,75.7,56.6,60.1,77.7,93.8,83.5,87.7,105.7,70.6,59.7,55.1,64.9,74.7,69.5,69.5,69.5,69.5,66.4,61.5,56.9,61.4,66.3,61.2,59.1,54.2,49.9,47.2,45.3,44.8,41.5,44.6,37.6,35.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,35.5,33.0,39.0,37.8,34.3,33.9,36.0,35.8,42.6,45.9,50.2,57.7,60.8,65.4,70.3,75.1,69.3,68.7,74.0,76.3,75.7,77.8,76.2,69.5,65.6,67.5,84.8,88.9,93.9,88.1,86.1,81.6,76.4,86.9,91.8,97.5,99.8,105.7,99.4,95.8,102.1,97.5,90.1,85.6,91.6,86.9,95.1,99.1,107.0,108.0,98.9,105.2,100.0,101.3,105.7,101.0,104.1,110.4,113.5,114.7,120.1,126.6,132.7,139.6,151.6,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,148.0,157.2,158.1,152.8,155.0,162.8,160.5,163.4,171.4,171.5,177.3,179.7,187.8,194.0,194.9,198.9,209.6,218.9,228.4,231.8,248.4,257.2,267.9,273.9,292.6,304.4,316.5,329.0,337.5,343.6,356.9,694.0,692.7,687.8,676.6,662.8,656.8,619.0,597.4,629.0,655.0,664.7,687.3,696.3,679.3,657.4,634.8,666.1,686.7,688.7,729.3,715.6,711.7,689.8,714.0,706.7,728.0,684.6,661.2,685.2,696.8,720.7,761.7,787.5,760.8,749.2,759.8,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,776.3,748.5,741.6,717.6,695.9,722.1,745.6,763.6,748.5,762.9,737.5,717.8,695.3,674.4,652.3,635.6,617.1,606.6,591.4,572.7,559.9,588.9,579.8,600.2,620.5,656.5,679.2,702.6,726.1,760.9,785.1,810.5,831.9,859.3,888.0,909.4,939.7,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,969.8,972.5,983.1,998.1,1022.9,1005.2,972.5,958.3,976.0,968.9,975.1,1007.8,971.6,977.8,994.6,1014.9,1004.3,1013.2,1025.5,1046.8,1062.7,1070.6,1080.4,1113.1,1128.1,1153.7,1164.3,1175.8,1152.0,1211.2,1198.8,1194.4,1213.0,1218.3,1247.5,1274.0,1236.8,1215.6,1184.7,1173.2,1200.6,1153.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1171.0,1207.2,1204.1,1184.4,1159.2,1189.2,1189.2,1195.0,1233.3,1246.5,1255.3,1265.6,1274.4,1281.8,1287.6,1302.3,1322.9,1342.0,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1353.8,1363.7,1379.1,1332.7,1301.7,1303.1,1314.3,1349.6,1308.7,1283.4,1262.2,1276.3,1222.8,1208.7,1196.0,1243.9,1259.4,1293.2,1301.7,1322.8,1362.2,1393.2,1432.7,1448.2,1472.1,1490.4,1525.7,1570.7,1584.8,1622.9,1658.1,1672.2,1724.3,1762.3,1783.4,1837.0,1894.7,1938.4,1999.0,1935.6,1879.2,1948.3,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1997.6,1965.7,1949.8,1988.3,2029.4,2066.6,2050.7,2020.1,2004.2,2006.9,1964.4,1973.7,1951.1,1957.7,2052.0,2087.8,2113.1,2170.2,2237.9,2306.9,2373.3,2446.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2511.3,2651.5,2661.4,2619.9,2539.0,2456.1,2390.9,2343.6,2229.1,2219.2,2304.1,2294.2,2213.3,2203.4,2201.5,2217.2,2217.2,2217.2,2317.2,2428.4,2407.7,2566.1,2666.0,2666.0,2554.8,2622.6,2686.7,2669.8,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2547.3,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2539.0,2644.2,2548.5,2594.5,2537.1,2477.7,2431.8,2489.2,2556.2,2625.1,2703.6,2722.7,2663.4,2768.6,2761.0,2667.2,2596.4,2519.8,2640.4,2636.6,2755.2,2826.0,2912.1,3000.2,3028.9,3082.5,3063.3,3040.4,3021.2,2989.6,2964.7,2945.6,2943.7,2936.0,2934.1,2895.8,2872.8,2830.6,2899.6,2972.4,3031.8,3106.5,3156.3,3075.8,3070.1,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3254.0,3387.1,3280.2,3241.7,3273.2,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3248.7,3199.0,3159.3,3063.9,2970.5,2879.1,2817.4,2736.0,2652.5,2628.6,2513.4,2437.9,2362.3,2443.8,2423.9,2376.2,2449.8,2511.4,2435.9,2394.1,2344.5,2286.8,2350.4,2420.0,2455.7,2443.8,2423.9,2340.5,2278.9,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2215.3,2194.8,2154.0,2225.5,2174.4,2181.2,2211.9,2171.0,2157.4,2249.3,2293.6,2365.1,2436.6,2508.1,2576.2,2542.1,2491.1,2429.8,2375.3,2375.3,2375.3,2375.3,2375.3,2375.3,2375.3,2375.3,2362.0,2308.6,2378.6,2355.3,2318.6,2328.6,2388.6,2395.3,2331.9,2335.3,2338.6,2415.3,2462.0,2462.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-07T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[16.1,null,null,69.7,96.0,239.9,22.1,15.8,17.4,44.3,24.5,null,18.0,null,27.1,null,null,6.9,3.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-07T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-19.6,-17.0,null,null,null,null,null,null,null,null,-11.3,null,-3.5,null,-0.2,-30.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}