📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[189.7543,193.3589,191.8014,189.5317,190.0213,191.1338,191.3563,187.0842,181.5659,179.8304,181.5215,190.4218,196.029,203.3717,193.4479,188.2412,187.4848,192.9139,190.4218,196.2515,198.9216,199.322,203.4162,211.2485,208.6674,203.5942,204.7068,196.919,200.2566,199.8117,195.7175,193.5814,191.3563,196.6964,195.762,194.4715,194.0264,197.364,195.8066,194.7386,201.1467,194.2935,198.0314,193.804,190.2883,187.8853,186.9062,188.2412,197.2306,204.1728,203.7723,210.9371,204.4843,204.7068,204.7513,203.8168,203.3717,202.0812,204.7068,210.4475,208.7119,202.7042,203.5052,199.8562,199.8117,200.6572,197.1415,199.3665,200.2566,207.9554,216.6333,225.7115,229.6276,231.8082,227.0021,null,null,227.3136,228.6931,226.5125,229.4941,230.9626,240.6195,246.9832,238.6614,232.3422,226.5125,218.1018,209.7355,212.9395,205.5524,203.8168,212.628,206.0419,206.9319,204.4398,204.6622,199.8117,211.7381,208.1335,203.3717,205.9973,213.5181,215.3426,221.6174,215.8321,226.3345,222.5073,223.5309,220.7273,222.5073,215.9211,218.0571,224.2874,228.2925,225.6225,224.7325,220.7273,218.7693,218.5022,216.0992,211.9605,null,216.0102,212.2275,209.2905,205.6858,205.1518,206.2643,204.7957,198.8771,205.9973,205.5968,199.3665,202.9267,195.8066,195.3614,196.207,192.3355,192.6913,187.6182,188.8642,195.8955,195.2724,195.762,194.961,196.029,204.4843,199.2776,195.8066,190.0658,186.8617,190.7332,189.1312,191.4898,195.3614,204.2618,205.5968,206.6648,204.9292,205.5968,202.9267,202.2591,195.317,190.6888,190.9558,194.071,193.1365,192.2463,194.0264,194.4715,190.5108,200.7461,203.3272,205.0627,212.895,214.4971,213.5626,213.3846,217.9683,212.8505,206.0419,205.5524,210.4919,205.9973,201.4581,198.4766,203.2383,203.4162,208.2669,206.2643,203.8168,205.9973,214.7196,224.1984,214.3635,217.3452,213.2065,219.1698,218.5022,210.047,214.0966,212.272,208.7564,209.1569,215.3871,218.0127,220.8607,217.4787,213.8295,210.4029,205.7302,null,null,null,null,null,217.4064,217.157,212.0673,212.0673,215.71,null,null,213.6641,210.5704,211.5685,223.9931,231.5775,242.206,230.0807,235.0206,236.5176,232.2761,237.1663,230.5297,234.0226,229.0328,235.1703,247.3953,248.4931,249.491,254.4809,265.4585,268.6021,267.6041,259.4208,264.9596,270.5481,262.6641,262.5144,269.8496,280.378,293.601,308.2213,323.5899,319.8974,311.3648,309.3689,312.8617,317.8017,333.4198,344.8466,362.0615,375.0349,412.6582,null,420.1929,431.6194,408.8659,391.152,null,null,null,null,353.0798,335.7152,326.8832,325.6857,325.6356,331.6234,317.3027,330.4258,318.7499,314.6082,300.7364,288.1123,274.0411,283.4219,284.4197,281.8749,286.9147,289.3598,305.0776,309.4188,306.874,304.379,318.8496,318.8496,321.8435,316.8037,305.5267,317.8017,319.9474,327.7314,319.3485,311.8639,321.8435,314.8577,314.3587,318.2509,319.2987,309.3689,307.2732,304.928,299.3893,294.3994,293.4015,304.379,298.3912,295.2976,292.4035,287.3638,296.8943,307.4229,304.379,305.6266,313.8597,317.3527,333.7691,347.0421,347.8903,357.2712,344.2977,332.821,350.5849,359.4168,371.7416,362.71,354.3771,362.7601,359.766,358.2192,356.8222,355.5247,351.1337,351.6327,354.2773,369.3466,379.2263,374.1367,371.1429,371.9413,371.3924,366.7518,353.2793,354.2773,359.2671,358.6683,356.0737,352.3812,353.4291,354.2773,363.2091,375.8332,392.7488,407.6684,389.7051,390.9026,403.6765,417.6979,396.6906,387.709,411.1612,418.147,423.9852,411.1612,397.1898,396.6906,391.701,399.0859,394.4453,394.1959,395.3435,400.5829,406.0716,424.2346,443.2457,464.6522,485.9587,478.5239,509.2612,530.2183,556.6146,582.7611,592.7907,null,566.9434,552.972,537.5034,515.5483,543.5412,544.4393,543.8905,556.365,543.2418,572.7316,567.8416,571.0851,599.3774,625.2245,647.6787,609.7561,580.5157,605.2154,611.6522,609.307,620.7337,635.7032,628.7174,617.4403,604.2673,615.7439,623.7277,631.2124,660.5526,667.139,648.1279,633.7072,629.2165,631.0627,638.697,629.2165,641.192,639.695,629.2165,608.9577,601.2235,583.809,565.3467,579.368,548.8803,545.3874,567.6919,582.0626,588.799,593.7886,602.6706,618.688,634.6553,629.6654,616.0932,620.7337,null,null,null,null,null,644.0113,611.5638,644.0654,664.9013,651.1193,651.1193,626.0512,625.1831,623.9893,645.639,641.244,648.3521,660.8319,667.9941,687.9076,716.9909,705.325,691.1631,702.5578,697.8371,689.6981,686.9308,672.2808,678.2493,689.9694,706.4644,720.3007,704.294,738.2607,763.9257,801.2023,null,789.8077,748.7872,757.8486,759.6392,779.7154,767.1814,758.4455,767.6153,798.2723,838.1533,824.6969,805.7059,824.5883,859.4774,897.2424,941.0302,974.2373,1007.4443,960.2382,954.8664,930.0154,944.0687,922.4733,896.9168,854.5941,829.6345,819.2708,840.3237,809.7753,765.0652,731.9666,697.3487,666.6919,679.877,679.5515,672.8233,705.0537,740.2683,777.2736,801.5279,778.0875,757.2516,770.4911,783.7848,787.0404,816.6121,842.2771,828.0066,828.9291,784.5445,768.3208,798.0551,836.9053,878.7397,888.2352,879.5537,905.924,889.863,895.3432,937.1777,921.3338,928.9302,923.4499,935.4413,954.975,946.7817,916.993,890.6769,939.2395,927.6822,971.3615,998.8712,1045.9146,1094.5316,1060.7818,1021.4433,1039.0778,1036.3648,1003.8089,987.3682,989.7013,960.4553,982.1049,931.9688,893.9868,849.3308,834.0838,854.3228,895.506,934.9531,945.2081,963.2767,965.9355,971.0901,1003.3205,988.0735,998.3829,1046.3487,1088.7799,1142.8771,1200.0129,1259.9701,1322.9659,1389.1088,1320.3071,1302.2929,1244.506,1215.4769,1187.1532,1209.9967,1264.2566,1264.2566,1231.4293,1210.268,1226.2747,1269.6826,1324.2138,1301.8045,1334.7946,1285.9606,1258.7221,1248.467,1304.8431,1343.2049,1318.5165,1259.753,1198.8191,1169.2474,1194.1527,1140.4354,1155.4112,1166.5887,1120.4678,1202.6173,1216.2908,1248.2499,1265.9386,1282.2167,1311.8426,1341.3057,1370.3347,1430.8888,1478.4206,1498.117,1484.0093,1552.4854,1535.6106,1471.5839,1575.3289,1618.1399,1622.2094,1669.9582,1720.1486,1772.8893,1852.4886,1844.838,1850.264,1779.726,1885.4245,1954.5516,2001.5949,1899.0979,1835.5595,1844.838,1914.8333,1827.3663,1748.5809,1723.9468,1665.1291,1596.0561,1627.7982,1695.6231,1750.4799,1789.9269,1682.0039,1618.7368,1649.8278,1736.3182,1673.3766,1729.9697,1772.4552,1812.9331,null,1928.7781,1854.6047,1844.838,1949.0171,2023.8957,2078.1557,2140.5547,2212.1778,2105.2857,2060.25,2061.8777,null,null,null,2008.3803,2028.4418,1961.5702,1886.3394,1995.5633,2065.7786,2168.3152,2276.4245,2390.1063,2449.7337,2508.2465,2386.2056,2479.2687,2492.643,2559.5146,2611.3402,2647.5624,2814.1845,2884.3998,null,null,2994.1809,3143.5277,3279.5002,3295.1035,3516.3374,3565.934,3700.2347,3648.9663,3499.0623,3361.418,3261.1104,3201.4832,3192.5669,3187.5515,3180.3071,3028.174,3024.8303,3004.7688,2961.8595,2961.8595,2953.5005,2816.4135,2788.5503,2786.3213,2785.2067,2735.6103,2599.0805,2598.5232,2598.5232,2468.6806,2394.0072,2382.3047,2272.5236,2173.3306,2108.1307,2042.9308,2005.0368,2001.1359,2000.5787,1945.4095,1937.0505,1937.0505,1937.0505,1937.0505,1934.8215,1919.7754,1918.1035,1928.1343,1894.6985,1866.8352,1883.5532,1840.6438,1827.8267,1747.0234,1721.9465,1717.4884,1686.2817,1677.9226,1658.4184,1655.6321,1655.6321,1828.9413,1880.7669,1974.3872,2071.9085,2106.4588,2190.6057,2144.9101,2084.1683,1958.7839,2095.3136,2109.8025,2215.1254,2317.1048,2356.6705,2474.2533,2537.7814,2664.2804,2668.1812,2425.7713,2546.6976,2470.3525,2406.2671,2339.9526,2260.2638,2256.9203,2321.0057,2435.2448,2451.9627,2424.0995,2365.5867,2304.2877,2302.0587,2216.7972,2176.1169,2366.1441,2439.1457,2325.4637,2449.7337,2554.4994,2642.5471,2756.229,2611.3402,2495.9866,2385.6483,2274.7526,2196.7356,2230.7288,2253.5766,2322.1202,2182.2468,2145.4673,2198.4075,2283.6689,2323.7919,2248.004,2158.2844,2129.864,2190.6057,2168.3152,2245.7749,2139.3375,2117.6041,1973.2727,1930.3633,2018.4111,1894.6985,2006.1513,2051.847,2010.6095,2006.1513,1959.3412,2081.382,2156.0554,2108.1307,2105.3443,2091.97,2118.1614,2215.1254,2219.0263,2192.8349,2202.3083,2199.522,2197.8503,2195.6211,2195.0639,2195.0639,2193.9494,2193.9494,2193.3921,2192.8349,2192.2776,2191.1631,2191.1631,2191.1631,2190.0485,2190.0485,2144.9101,2165.529,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,null,2164.4143,2163.8571,2162.7426,2162.7426,2162.1853,2162.1853,2161.628,2161.0708,2161.0708,null,null,2139.3375,2139.3375,2139.3375,null,null,2139.3375,2139.3375,null,null,null,null,null,2139.3375,null,null,null,2095.3136,2095.3136,2094.7564,null,null,null,null,2094.7564,null,2094.7564,null,null,2094.7564,null,2094.1991,null,null,2093.6418,2093.0845,1982.7462,2082.4965,null,null,1319.6018,1337.4342,1331.8616,1320.159,1295.6394,1309.571,1335.7624,1388.7026,1456.1315,1519.6596,1509.0716,1532.4767,1499.0409,1477.3075,1546.9656,1613.8372,1563.1263,1633.8988,1589.3177,1560.3399,1524.1177,null,1611.9483,1619.411,1623.4294,1657.2986,1625.1515,1644.6694,1621.1331,1618.2628,1632.0402,1619.411,1633.1883,1711.8339,1681.983,1688.8717,1764.073,1806.5531,1894.9577,1989.6769,2088.9885,2083.822,2060.2857,2058.5635,2157.3011,2079.2295,2020.6759,1973.0292,2144.0978,2244.5576,2123.4318,2090.7107,2043.6381,2071.1928,1982.2141,1905.2907,1853.6257,1788.1833,1733.648,1716.4264,1702.649,1704.3712,1722.1669,1722.1669,1797.9423,1881.7544,1958.6778,1909.8831,1836.9781,1835.8299,1819.7564,1751.4438,null,1836.9781,1725.6113,1695.1863,1724.4631,1680.2609,1634.9105,1625.7256,1607.3558,1607.3558,1578.653,1549.9502,1652.1322,1687.7236,1682.5571,1693.4642,1613.0964,1636.0586,1707.8155,1756.6103,1722.741,1722.741,1653.8543,1693.4642,1663.0392,1647.5397,1663.0392,1647.5397,1659.5949,1619.411,1618.2628,1579.2271,1551.6724,1528.1361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.7757,1677.6465,1593.8181,1546.3274,1547.047,1493.7998,1561.4382,1441.6319,1449.5469,1407.4529,1395.2205,1418.6061,1467.8957,1439.1134,1412.13,1403.1356,1366.798,1350.2482,1330.4604,1345.5711,1327.5821,1320.7463,1284.049,1294.4826,1338.3754,1339.4548,1401.3367,1338.3754,1336.5766,1377.9511,1338.3754,1280.811,1316.7888,1355.285,1298.7999,1273.6154,1292.3238,1313.191,1366.4383,1423.6429,1421.1244,1361.4013,1325.4234,1299.8792,1302.3976,1343.0526,1391.9825,1407.0931,1457.4621,1484.4455,1554.9621,1561.4382,1497.0378,1590.2204,1605.3311,1687.3605,1692.7572,1763.6336,1748.5228,1827.6741,1828.3936,1809.6852,1775.5062,1816.8807,1830.5523,1734.1316,1708.9472,1788.0984,1773.7073,1777.3051,1864.3714,1927.6925,1960.7921,1971.5854,1881.6409,1921.2163,1985.9766,2075.9211,null,null,1975.1832,1924.8142,1874.4453,1982.3787,1896.0319,1892.4342,1939.2054,1885.2385,1838.4675,1921.2163,2007.5632,2090.3122,1982.3787,1921.2163,1942.8031,1849.2607,1935.6076,1996.7699,1906.8252,1899.6298,1878.043,1892.4342,1888.8364,1838.4675,1798.8917,1731.2534,1708.9472,1705.3495,1692.0377,1676.5671,1654.9804,1660.3772,1654.9804,1690.5985,1652.8218,1602.0931,1558.9196,1575.8293,1597.416,1650.6632,1583.3846,null,null,null,1562.946,1538.9008,1544.912,1562.946,1550.9233,1530.8856,1570.9611,1606.6284,1650.7115,1671.5506,1631.0744,1645.9024,1712.4278,1749.2972,1796.5864,1834.6582,1803.3992,1740.0799,1734.4693,1750.9004,1768.9344,1779.354,1767.3313,1763.3237,1740.4807,1794.1819,1811.0136,1778.5524,1775.7471,1766.9305,1768.5335,1767.3313,1708.821,1735.2708,1733.267,1785.3653,1729.2595,1663.9364,1643.0971,1626.6662,1615.8458,1566.9535,1614.6434,1657.9251,1637.4866,1623.0592,1591.3996,1603.0215,1567.3543,1522.8705,1490.0086,1495.6192,1510.4471,1498.0237,1480.3904,1502.8327,1481.9935,1476.7837,1472.776,1470.3715,1470.7723,1450.7345,1458.7497,1430.6968,1472.776,1537.6984,1543.7098,1578.9763,1630.6737,1607.0291,1690.3862,1633.0782,1647.1046,1718.0383,1708.821,1698.8021,1687.581,1693.5923,1683.1726,1703.2103,1703.2103,1712.4278,1727.2557,1675.9591,1659.1274,1646.7039,1676.3598,1660.7303,1669.1462,1651.1122,1697.5998,1707.6188,1709.6226,1719.2407,1785.7661,1867.5201,1903.5881,1991.7543,2018.6049,2108.7748,2061.8864,2004.1777,2039.845,2059.8827,2055.8752,2168.0867,2260.2604,2148.0489,2119.996,2132.0187,2107.9734,2075.9129,2099.9582,2124.0035,2232.2075,2228.2,2312.3586,2432.5852,null,2544.7967,2480.6758,2648.9932,2657.0083,2616.9328,2568.8421,2460.6381,2464.6456,2340.4115,2324.3813,2316.3662,2400.5247,2488.691,2440.6003,2424.5701,2444.6079,2536.7817,2412.5475,2372.4719,2320.3736,2268.2755,2384.4945,2476.6684,2464.6456,2528.7665,2612.9251,2540.7892,2488.691,2508.7288,2504.7212,2520.7514,2484.6834,2560.8269,2520.7514,2653.0007,2765.2122,2636.9705,2644.9855,2644.9855,2765.2122,2861.3935,2821.3179,2741.1668,2849.3709,2885.4388,2941.5445,3033.7183,3137.9147,3290.2018,3394.3981,3562.7154,3606.7985,3747.0629,3843.2442,3626.8363,3566.723,3546.6853,3618.8212,3747.0629,3807.1763,3963.4708,4143.8107,4183.8863,4111.7502,4075.6823,4260.0299,4400.2942,null,4183.8863,4111.7502,3907.3651,3731.0327,null,3610.8061,3727.0252,3570.7306,3546.6853,3474.5492,3518.6323,3530.6551,3386.3831,3230.0885,3117.877,3093.8317,3057.7636,3218.0658,3206.0432,3085.8165,3017.688,2989.6353,2901.469,2965.5899,2961.5823,2925.5144,3081.8089,3045.741,3089.8241,3085.8165,3037.7259,3069.7864,3230.0885,3206.0432,3202.0355,3117.877,3149.9374,3129.8996,3202.0355,3306.232,3342.2999,3366.3453,3370.3529,null,null,null,null,3199.8681,3265.4391,3134.297,3068.7259,3011.8976,3086.2116,3068.7259,3064.3546,3020.6405,2955.0694,2920.0982,2941.9552,3033.7547,3025.0119,3020.6405,3029.3833,3051.2403,2990.0406,3016.2691,2963.8122,2924.4696,2885.1269,2780.2133,2810.8131,2780.2133,2784.5846,2828.2987,2924.4696,3064.3546,3077.4687,3103.6972,3116.8114,3234.8393,3234.8393,3199.8681,3208.6108,3164.8968,3230.4679,3090.583,3108.0686,3169.2682,3221.7251,3396.5813,3453.4095,3715.6938,3514.6092,3383.467,3440.2953,3370.3529,3427.1811,3344.1244,3374.7243,3370.3529,3470.8951,3287.2962,3269.8105,3322.2674,3379.0956,3309.1532,3247.9535,3274.1819,3269.8105,3274.1819,3247.9535,3322.2674,3313.5246,3217.3537,3208.6108,3020.6405,3226.0965,3204.2394,3182.3824,3212.9823,3195.4967,3199.8681,3234.8393,3282.9248,3274.1819,3348.4959,3331.0102,3339.753,3361.61,3357.2386,3331.0102,3287.2962,3300.4104,3331.0102,3326.6388,3405.324,3409.6955,3431.5525,3549.5805,3641.3799,3671.9798,3667.6083,3698.2082,3706.951,3615.1515,3641.3799,3654.4942,3628.2657,3658.8655,3650.1227,3650.1227,3781.2649,3947.3782,3934.264,3842.4645,3842.4645,3816.2361,3877.4357,3951.7496,3964.8638,3934.264,3890.55,3829.3503,3790.0076,3785.6363,3794.3791,3715.6938,3693.8368,3676.3512,3637.0085,3685.094,3680.7225,3663.2369,3628.2657,3562.6946,3488.3808,3400.9527,3300.4104,3326.6388,3365.9814,3357.2386,3335.3816,3400.9527,3484.0094,3484.0094,3422.8097,3431.5525,3479.638,3453.4095,3457.781,3422.8097,3396.5813,3409.6955,3383.467,3379.0956,3414.0669,3444.6667,3396.5813,3540.8376,3418.4383,3580.1802,3593.2945,3610.7801,3571.4375,3689.4653,3912.407,4091.6346,4148.4628,4008.5778,3969.2353,3938.6355,3881.8072,3811.8646,3886.1785,4104.7488,3982.3495,3881.8072,3908.0356,3886.1785,3829.3503,3737.5508,3685.094,3558.3232,3650.1227,3641.3799,3654.4942,null,null,3628.2657,3593.2945,3628.2657,3728.808,3650.1227,3637.0085,3676.3512,3724.4365,3623.8943,3615.1515,3628.2657,3641.3799,3693.8368,3667.6083,3658.8655,3632.6371,3536.4662,3453.4095,3400.9527,3370.3529,3387.8385,3365.9814,3331.0102,3252.3249,null,null,3234.8393,3208.6108,3147.4112,3199.8681,3217.3537,3204.2394,3151.7826,3112.44,3138.6684,3121.1828,3129.9256,3173.6397,3230.4679,3169.2682,3147.4112,3204.2394,3212.9823,3191.1253,3234.8393,3243.5821,3247.9535,3247.9535,null,null,null,3295.2192,3406.6948,3531.5475,3531.5475,3571.6787,3549.3836,3576.1377,3611.8099,3665.3182,3589.5148,3518.1704,3491.4163,3665.3182,3714.3675,3852.5972,3674.2363,3678.6953,3558.3017,3576.1377,3513.7114,3509.2523,3491.4163,null,3509.2523,3469.1212,3437.908,3411.1538,3460.2031,3486.9572,3478.0392,3402.2358,3442.367,3411.1538,3437.908,3424.5309,3518.1704,3549.3836,3576.1377,3625.187,3647.4821,3651.9411,3611.8099,3660.8592,3611.8099,3665.3182,3611.8099,3625.187,3651.9411,3692.0724,3643.0231,3678.6953,3700.9904,3781.2529,3781.2529,3723.2855,3758.9578,3772.3348,3723.2855,3718.8265,3687.6133,3651.9411,3700.9904,3709.9084,3718.8265,3790.1709,3821.3841,3794.6299,3790.1709,3915.0236,3785.7119,3763.4167,3696.5314,3674.2363,3647.4821,3821.3841,3923.9417,3857.0563,3741.1216,3785.7119,3732.2036,3643.0231,3723.2855,3696.5314,3683.1543,3758.9578,3794.6299,3785.7119,3848.1382,3932.8597,3986.368,3946.2368,4026.4992,3897.1875,3941.7777,4057.7124,4102.3026,4218.2373,4093.3846,4169.188,4088.9255,4080.0075,4267.2865,4302.9587,4338.6309,4253.9094,4222.6963,4360.9261,4418.8934,4503.6149,4525.91,4579.4183,4432.2704,4356.467,4570.5002,4650.7627,4726.5661,4855.8778,4744.4021,null,null,null,null,null,4860.9945,4981.6575,5093.7017,5214.3646,5300.5525,5455.6906,5472.9282,5455.6906,5550.4972,5610.8287,5516.0221,5516.0221,5464.3094,null,null,5602.2099,5516.0221,5481.547,5602.2099,5507.4033,5378.1215,5369.5028,5429.8343,5507.4033,null,5326.4088,5222.9834,5102.3204,4964.4199,5007.5138,5076.4641,4981.6575,4886.8508,5102.3204,5231.6022,5300.5525,5335.0276,5378.1215,5378.1215,5300.5525,5291.9337,5283.3149,5076.4641,5128.1768,5067.8453,4921.326,5085.0829,5085.0829,5085.0829,5085.0829,5059.2265,5171.2707,5179.8895,5162.6519,5154.0331,5240.221,5154.0331,5085.0829,5231.6022,5326.4088,5412.5967,5481.547,5645.3039,5610.8287,5791.8232,5938.3425,6076.2431,6093.4807,6007.2928,5990.0552,5946.9613,5903.8674,5964.1989,6127.9558,6240.0,6093.4807,5912.4862,5946.9613,6127.9558,6274.4751,6076.2431,5981.4365,6093.4807,6145.1934,6067.6243,6050.3867,6231.3812,6403.7569,null,6524.4199,6688.1768,6705.4144,6748.5083,6895.0276,6989.8343,6860.5525,6851.9337,6920.884,6679.558,6541.6575,6412.3757,6248.6188,6274.4751,6240.0,null,null,null,6110.0,6310.0,5940.0,5810.0,5720.0,5920.0,5810.0,5730.0,5700.0,5810.0,5810.0,5910.0,6010.0,6060.0,5860.0,5760.0,5720.0,5630.0,5630.0,5600.0,5590.0,5430.0,5500.0,5380.0,5300.0,5430.0,5410.0,5250.0,5160.0,5010.0,5170.0,5200.0,5070.0,5140.0,5150.0,5150.0,5130.0,5200.0,5200.0,4990.0,5100.0,5180.0,5250.0,5110.0,5300.0,5320.0,5300.0,5400.0,5450.0,5470.0,5500.0,5470.0,5360.0,5300.0,5470.0,5390.0,5410.0,5550.0,5580.0,5740.0,5750.0,5790.0,5940.0,5970.0,6070.0,5940.0,6000.0,6110.0,6200.0,6280.0,6300.0,6310.0,6370.0,6490.0,6680.0,6880.0,6680.0,6710.0,6510.0,6460.0,6460.0,6510.0,6380.0,6540.0,6590.0,6520.0,6670.0,6670.0,6640.0,6540.0,6520.0,6670.0,6590.0,6670.0,6550.0,6590.0,6670.0,6800.0,6670.0,6540.0,6390.0,6450.0,6520.0,6430.0,6540.0,6670.0,6670.0,6630.0,6760.0,6730.0,6910.0,7080.0,7180.0,7190.0],"high":[198.2986,198.3876,195.3614,195.5395,193.1365,192.6469,193.1365,192.6913,189.0867,186.4611,185.1261,190.4218,196.029,205.5524,203.8168,193.5814,193.3144,198.7881,199.3665,199.3665,202.2591,202.4817,203.5942,211.7825,215.6541,207.8219,205.5524,204.7068,202.0367,203.3272,204.7068,198.8771,198.4766,197.5421,198.9216,198.7436,197.1415,198.0314,198.6545,198.8326,203.1492,198.4766,200.1676,200.2122,195.8066,195.2724,194.0264,192.6913,197.2306,204.1728,213.5181,211.382,215.4316,205.5524,208.8898,208.2669,208.4894,207.8219,207.3768,213.9186,214.9422,211.2929,206.8874,206.0419,209.0234,202.7042,200.6126,203.9503,206.2643,208.9789,216.6333,225.7115,235.8133,235.4128,232.3422,null,null,235.3238,232.7427,229.5386,230.3397,232.7427,240.6195,249.2083,253.6583,244.7581,232.2977,230.9626,221.1723,218.5466,217.5678,208.801,213.6516,217.6122,212.4501,210.4029,209.869,207.8219,211.7825,215.3871,208.7119,206.9319,213.5181,221.9735,226.5125,224.421,226.3345,233.6327,227.447,228.248,225.667,226.023,224.6879,226.9575,233.1432,231.4077,228.7376,224.7325,229.1825,224.2874,222.3738,220.1933,null,226.5125,215.6986,213.4737,209.1569,211.3375,210.4029,206.9319,203.3272,206.7983,206.3533,206.8874,203.7723,202.8823,199.8117,202.8823,197.5865,195.762,197.5865,193.0474,196.6964,199.7226,199.8117,199.233,199.0995,205.1518,205.1518,202.0367,198.0314,191.3563,195.0945,195.2279,194.249,197.4086,204.2618,211.6934,211.026,208.2669,206.9319,207.1099,204.2172,198.9661,196.4741,194.7386,194.9165,201.4581,195.8066,195.762,195.2724,194.4715,200.7461,209.246,206.4868,212.895,221.5729,216.2772,217.1672,222.2849,218.5022,213.162,213.0731,213.1176,210.4919,209.1124,204.7068,203.2383,206.9319,212.272,210.8926,209.6909,206.9319,214.7196,224.421,226.468,219.4368,222.0179,221.6174,220.7273,217.1672,222.5073,219.3477,215.6097,216.9447,216.6333,218.9028,224.2874,223.8424,215.8766,213.1176,211.382,null,null,null,null,null,217.4064,226.0389,221.8473,216.5083,219.4523,null,null,225.3902,214.8117,217.0572,223.9931,231.5775,242.206,252.8841,243.5033,240.5593,236.5176,239.4615,241.4075,238.2141,236.5176,237.1163,247.3953,254.431,257.9738,256.8759,265.4585,277.0847,279.3802,274.4401,275.9371,276.9351,274.2406,266.9554,270.9473,280.378,293.601,308.2213,323.5899,336.7132,325.9851,325.3363,316.8037,321.8435,333.4198,344.8466,362.0615,375.0349,413.0075,null,424.1348,436.6093,434.1144,394.1959,null,null,null,null,371.6418,335.7152,326.8832,325.6857,338.2599,336.1642,331.5736,330.4258,336.8129,323.7395,326.8332,298.8403,283.8211,288.711,293.9005,292.3536,291.9046,299.2894,305.0776,316.8037,324.2386,317.8017,318.8496,329.2283,324.2885,329.7773,321.8435,319.7478,320.0472,327.7314,330.7253,328.7294,324.3383,324.0889,332.3221,319.3485,322.8414,322.7915,319.2487,317.7517,309.3689,307.7223,298.8403,307.5726,314.1092,304.3291,296.8943,298.4911,297.0939,307.4229,318.1012,310.3669,314.3587,321.8435,333.7691,347.0421,359.2173,363.758,363.0095,349.7864,350.5849,359.4168,372.9891,381.372,374.1866,362.7601,368.3984,359.816,363.4585,356.872,357.7702,356.7722,356.5227,369.3466,383.6673,384.2162,379.2263,383.0186,371.9413,379.2263,371.7416,366.0033,365.3546,368.9972,361.4128,361.7121,359.317,359.2671,368.6978,375.8332,393.4474,407.8181,421.54,391.701,403.926,418.3965,413.6561,408.1174,411.1612,429.0248,429.6236,428.1266,413.6561,411.6602,404.1256,409.1154,403.6765,404.1756,401.6806,403.926,407.1694,424.2346,443.2457,464.6522,485.9587,498.7824,509.2612,530.2183,556.6146,582.7611,607.4608,null,617.2409,598.7286,563.8497,530.917,543.5412,570.137,571.3345,567.8416,558.7601,572.7816,598.6787,586.304,599.3774,625.2245,655.1135,654.1655,618.2389,608.7582,611.6522,613.7479,620.7337,646.1818,663.1471,637.4995,631.1625,627.1207,635.1542,648.5769,660.5526,685.0525,670.8814,648.6767,646.1319,642.689,648.5769,648.6767,667.638,683.6055,646.6809,644.6848,621.4323,613.5982,583.809,583.859,586.2541,556.864,567.6919,582.0626,609.357,621.4821,603.3192,618.688,634.6553,652.6186,631.4618,626.1227,null,null,null,null,null,644.0113,644.0654,644.0654,664.9013,683.6752,672.8233,651.1193,626.5938,649.8713,647.8637,651.1193,670.056,683.0783,669.5677,688.0161,716.9909,743.3612,716.2312,710.2626,713.464,716.2312,697.1317,691.8142,681.0165,704.294,722.1999,728.9824,722.3084,740.6483,763.9257,801.2023,null,797.6212,797.5668,773.2042,773.2042,786.4979,795.4507,765.0652,770.4911,798.2723,838.1533,856.2219,844.0133,835.5488,859.4774,897.2424,941.0302,974.2373,1020.7923,1017.9165,971.2529,989.9184,975.5937,967.9974,922.419,922.2563,868.159,824.7511,840.3237,870.872,813.8449,759.6392,733.5943,705.325,698.8681,679.5515,703.4802,705.0537,740.2683,777.2736,816.1238,816.6121,808.4731,784.1647,797.6212,800.3341,820.4103,862.7331,857.307,846.455,813.8991,784.4903,798.0551,836.9053,878.7397,918.2953,914.8226,912.7065,914.28,910.4276,937.1777,965.827,949.0064,932.7284,949.0064,965.827,966.6408,960.3467,922.2563,945.2081,949.3319,971.3615,998.8712,1045.9146,1094.5316,1112.3288,1063.4948,1041.5195,1057.906,1049.9299,1012.599,1000.8246,997.8402,995.6699,931.9688,893.9868,892.576,834.0838,854.3228,895.506,934.9531,965.2843,968.5399,992.9569,985.4691,1009.8861,1020.0869,1004.6227,1046.3487,1088.7799,1142.8771,1200.0129,1259.9701,1322.9659,1389.1088,1440.6014,1341.3057,1349.4447,1244.8316,1263.9853,1220.7945,1264.2566,1325.3533,1299.4713,1267.5122,1264.2566,1296.8126,1324.2138,1367.3505,1361.3277,1366.8079,1258.7221,1312.1682,1304.8431,1343.2049,1355.4133,1301.913,1217.8101,1193.7186,1244.723,1253.5675,1168.6506,1217.8643,1209.9967,1202.6173,1216.2908,1248.2499,1265.9386,1282.2167,1311.8968,1341.3057,1370.3347,1430.8888,1478.4206,1498.117,1535.5564,1552.4854,1594.8624,1524.7044,1575.3289,1618.1399,1652.8663,1725.4662,1720.1486,1772.8893,1852.4886,1899.6405,1899.0979,1871.9679,1885.4245,1954.5516,2001.5949,2052.5993,1985.9139,1920.8019,1957.753,1953.3578,1827.3663,1736.3182,1759.6498,1729.8069,1675.9811,1695.6231,1750.4799,1790.578,1812.1192,1627.7982,1709.0797,1741.744,1776.0363,1762.9055,1772.4552,1812.9331,null,1980.4878,1968.9847,1937.0256,1949.0171,2023.8957,2083.0391,2140.5547,2213.8055,2268.0655,2115.0525,2132.4156,null,null,null,2117.6041,2094.1991,2073.023,2033.4572,1995.5633,2065.7786,2168.3152,2276.4245,2390.1063,2449.7337,2571.7745,2628.6155,2547.8122,2492.643,2559.5146,2611.3402,2741.7402,2836.475,2884.3998,null,null,2994.1809,3143.5277,3279.5002,3443.3358,3558.1323,3565.934,3700.2347,3870.7575,3845.1233,3417.1444,3565.934,3201.4832,3192.5669,3187.5515,3343.5856,3028.174,3024.8303,3004.7688,2961.8595,2961.8595,3082.7858,2997.5244,2788.5503,2786.3213,2785.2067,2735.6103,2599.0805,2598.5232,2598.5232,2596.2941,2394.0072,2382.3047,2511.0327,2357.2278,2201.1938,2108.1307,2005.0368,2001.1359,2060.7632,1945.4095,1937.0505,1937.0505,1937.0505,1937.0505,1934.8215,1919.7754,1918.1035,1934.8215,2013.3958,1959.8984,1966.5856,1967.1428,1919.2181,1833.3994,1721.9465,1717.4884,1686.2817,1810.5516,1658.4184,1655.6321,1655.6321,1828.9413,1880.7669,1974.3872,2073.023,2106.4588,2190.6057,2226.2707,2194.5066,2089.7409,2095.3136,2109.8025,2215.1254,2317.1048,2356.6705,2474.2533,2537.7814,2664.2804,2702.7317,2671.5249,2590.1642,2619.142,2618.5848,2479.2687,2407.3816,2287.5697,2321.0057,2435.2448,2551.1557,2545.5831,2479.8259,2425.2141,2396.7935,2360.0141,2364.4722,2366.1441,2439.1457,2507.6891,2449.7337,2554.4994,2642.5471,2756.229,2784.6494,2546.6976,2502.1165,2395.1218,2371.1594,2255.8058,2284.2262,2322.1202,2393.45,2284.2262,2229.057,2283.6689,2372.274,2446.3901,2275.31,2129.864,2254.1339,2234.6296,2245.7749,2307.6313,2220.698,2112.0315,2006.1513,2060.7632,2028.4418,2022.8693,2051.847,2112.0315,2093.6418,2050.7325,2081.382,2156.0554,2262.4929,2164.9716,2101.4435,2183.9186,2284.7834,2351.0978,2284.2262,2202.3083,2199.522,2197.8503,2195.6211,2195.0639,2195.0639,2193.9494,2193.9494,2193.3921,2192.8349,2192.2776,2191.1631,2191.1631,2191.1631,2190.0485,2190.0485,2144.9101,2165.529,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,null,2164.4143,2163.8571,2162.7426,2162.7426,2162.1853,2162.1853,2161.628,2161.0708,2161.0708,null,null,2139.3375,2139.3375,2139.3375,null,null,2139.3375,2139.3375,null,null,null,null,null,2139.3375,null,null,null,2095.3136,2095.3136,2094.7564,null,null,null,null,2094.7564,null,2094.7564,null,null,2094.7564,null,2094.1991,null,null,2093.6418,2093.0845,1982.7462,2082.4965,null,null,1374.2136,1363.6257,1361.3965,1375.8855,1333.5334,1336.877,1359.1675,1388.7026,1456.1315,1519.6596,1548.6373,1593.7757,1587.6458,1558.6681,1546.9656,1613.8372,1666.2201,1633.8988,1641.1433,1632.227,1578.1724,null,1611.9483,1652.1322,1647.5397,1682.5571,1703.2231,1664.7614,1643.5213,1664.7614,1642.9473,1657.8727,1653.2802,1711.8339,1741.6848,1714.7042,1764.073,1806.5531,1894.9577,1989.6769,2088.9885,2192.8926,2143.5238,2150.4124,2205.5218,2233.0765,2094.729,2124.0059,2144.0978,2244.5576,2273.8344,2183.7077,2135.487,2124.0059,2055.1192,1937.4378,1991.399,1917.3459,1865.1068,1757.1843,1789.9055,1765.2211,1765.2211,1765.2211,1797.9423,1881.7544,1974.1774,1998.2877,1934.5675,1876.5879,1882.9025,1779.5725,null,1843.2927,1841.5705,1777.8503,1762.3508,1743.407,1685.4274,1664.1873,1695.7604,1641.7991,1621.7072,1584.3936,1652.1322,1694.6123,1737.6665,1745.1292,1722.1669,1703.7971,1731.9259,1756.6103,1777.8503,1750.8697,1749.1476,1722.1669,1725.0372,1719.2967,1684.8533,1669.9279,1677.3906,1664.7614,1658.4468,1659.0208,1614.2445,1588.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.7757,1677.6465,1672.9693,1546.3274,1623.3199,1570.4325,1604.6115,1592.7389,1507.1115,1429.3994,1403.1356,1516.4658,1493.0801,1503.8736,1448.1079,1420.0452,1392.3422,1392.3422,1330.8202,1381.549,1402.7758,1357.4438,1347.0102,1313.191,1361.4013,1362.8404,1401.3367,1435.1558,1383.7075,1399.5378,1413.5691,1327.5821,1338.3754,1356.3644,1359.6025,1345.5711,1311.0324,1352.7666,1366.4383,1423.6429,1457.1022,1448.1079,1406.7333,1359.9622,1331.18,1354.5656,1391.9825,1413.929,1457.4621,1484.4455,1554.9621,1597.416,1575.8293,1590.2204,1652.462,1701.7516,1737.01,1763.6336,1798.8917,1834.8695,1867.2498,1827.6741,1819.0395,1832.7109,1860.0541,1874.4453,1744.925,1788.0984,1831.2719,1820.4785,1864.3714,1929.1315,2018.3565,2050.7366,1953.5965,1935.6076,1985.9766,2075.9211,null,null,2011.161,2068.7255,1960.7921,1982.3787,2050.7366,2003.9654,1942.8031,1967.9876,1906.8252,1921.2163,2007.5632,2090.3122,2090.3122,1957.1942,1971.5854,1964.3899,1967.9876,2007.5632,2018.3565,1993.172,1942.8031,1942.8031,1960.7921,1928.412,1838.4675,1828.0338,1726.936,1733.772,1743.1261,1754.6391,1750.6815,1739.5284,1704.27,1743.1261,1694.5561,1700.6723,1651.3827,1601.3735,1613.2461,1658.938,1672.9693,null,null,null,1647.1046,1643.0971,1586.9914,1590.9989,1603.0215,1582.9837,1603.0215,1630.2729,1651.9137,1671.5506,1699.2029,1683.1726,1712.4278,1749.2972,1796.5864,1834.6582,1871.5277,1783.3614,1743.2859,1754.9078,1811.0136,1827.4446,1825.4408,1803.3992,1779.354,1819.4295,1815.4219,1819.4295,1794.9833,1802.9985,1839.4673,1798.991,1772.9419,1740.8814,1770.9381,1803.3992,1790.9759,1753.7056,1713.2293,1667.1424,1641.8948,1623.0592,1659.1274,1693.9931,1735.2708,1677.1613,1650.7115,1623.0592,1631.0744,1562.946,1540.103,1558.9385,1551.7249,1526.878,1482.3942,1502.8327,1506.8403,1520.0652,1502.8327,1490.0086,1482.795,1494.4169,1542.9082,1494.0161,1499.6266,1540.103,1601.4185,1643.0971,1675.9591,1663.1348,1690.3862,1739.2785,1703.2103,1723.2482,1742.8852,1739.2785,1742.8852,1727.2557,1733.6678,1710.0233,1739.2785,1723.2482,1738.8776,1719.2407,1679.1651,1687.9817,1683.1726,1679.1651,1683.1726,1703.2103,1722.8474,1740.0799,1740.0799,1738.8776,1785.7661,1867.5201,1926.8319,1991.7543,2019.0057,2108.7748,2164.0791,2091.9431,2055.8752,2091.9431,2103.9658,2168.0867,2260.2604,2236.2151,2228.2,2232.2075,2168.0867,2144.0413,2107.9734,2156.064,2232.2075,2320.3736,2388.5022,2432.5852,null,2544.7967,2592.8874,2648.9932,2769.2198,2761.2046,2721.1291,2644.9855,2520.7514,2444.6079,2344.419,2352.4341,2400.5247,2488.691,2540.7892,2440.6003,2492.6986,2560.8269,2532.7741,2476.6684,2408.5399,2384.4945,2424.5701,2480.6758,2556.8194,2528.7665,2612.9251,2709.1064,2524.759,2560.8269,2616.9328,2564.8345,2584.8723,2576.8572,2576.8572,2653.0007,2777.2349,2845.3633,2701.0913,2685.0611,2765.2122,2873.4162,2925.5144,2809.2954,2861.3935,2905.4766,2941.5445,3033.7183,3149.9374,3290.2018,3394.3981,3562.7154,3735.0402,3803.1686,3855.2669,3887.3274,3606.7985,3686.9496,3646.8741,3747.0629,3907.3651,4019.5766,4155.8334,4304.1129,4231.9769,4264.0373,4292.0902,4400.2942,null,4183.8863,4111.7502,4087.705,3835.229,null,3883.3197,3747.0629,3767.1007,3702.9798,3666.9118,3590.7683,3674.9269,3566.723,3418.4435,3161.96,3206.0432,3145.9298,3218.0658,3330.2773,3238.1036,3109.8619,3101.8467,3153.9449,3049.7485,3041.7334,3037.7259,3093.8317,3129.8996,3113.8694,3153.9449,3093.8317,3117.877,3230.0885,3374.3603,3262.1489,3226.0809,3186.0054,3214.0583,3226.0809,3318.2546,3406.4208,3382.3754,3438.4812,null,null,null,null,3199.8681,3383.467,3309.1532,3138.6684,3121.1828,3108.0686,3147.4112,3103.6972,3094.9543,2985.6692,2963.8122,2994.412,3051.2403,3051.2403,3068.7259,3055.6117,3099.3257,3020.6405,3016.2691,3033.7547,2937.5838,2976.9265,2845.7843,2815.1844,2872.0127,2793.3274,2828.2987,2924.4696,3064.3546,3164.8968,3156.154,3147.4112,3234.8393,3274.1819,3269.8105,3269.8105,3234.8393,3234.8393,3234.8393,3191.1253,3199.8681,3304.7818,3396.5813,3553.9518,3720.0652,3759.4079,3505.8664,3497.1236,3484.0094,3475.2666,3497.1236,3435.9239,3440.2953,3545.2091,3492.7521,3379.0956,3409.6955,3422.8097,3396.5813,3335.3816,3352.8672,3339.753,3317.896,3317.896,3405.324,3374.7243,3313.5246,3256.6963,3138.6684,3243.5821,3361.61,3247.9535,3247.9535,3278.5533,3199.8681,3252.3249,3365.9814,3309.1532,3361.61,3339.753,3418.4383,3405.324,3405.324,3427.1811,3339.753,3331.0102,3449.0381,3422.8097,3431.5525,3449.0381,3470.8951,3628.2657,3667.6083,3759.4079,3711.3224,3759.4079,3706.951,3698.2082,3706.951,3676.3512,3693.8368,3658.8655,3667.6083,3689.4653,3899.2927,3986.7208,4021.6921,3925.5212,3934.264,3859.9501,3969.2353,3986.7208,3969.2353,3938.6355,3934.264,3912.407,3855.5787,3829.3503,3877.4357,3798.7505,3820.6075,3768.1506,3728.808,3720.0652,3693.8368,3667.6083,3667.6083,3671.9798,3567.0661,3558.3232,3427.1811,3365.9814,3365.9814,3405.324,3392.2099,3431.5525,3497.1236,3615.1515,3575.8088,3527.7234,3488.3808,3527.7234,3505.8664,3466.5237,3453.4095,3449.0381,3427.1811,3396.5813,3431.5525,3479.638,3532.0948,3562.6946,3562.6946,3584.5517,3602.0373,3619.5229,3728.808,3720.0652,3912.407,4179.0627,4240.2624,4174.6913,4039.1777,4100.3774,4012.9493,3934.264,3921.1497,4104.7488,4122.2344,4109.1202,3977.9781,3934.264,3886.1785,3807.4933,3768.1506,3816.2361,3768.1506,3650.1227,3737.5508,null,null,3663.2369,3593.2945,3637.0085,3728.808,3798.7505,3720.0652,3711.3224,3781.2649,3785.6363,3663.2369,3702.5795,3676.3512,3698.2082,3785.6363,3698.2082,3711.3224,3680.7225,3584.5517,3492.7521,3514.6092,3435.9239,3435.9239,3418.4383,3331.0102,null,null,3252.3249,3208.6108,3230.4679,3204.2394,3217.3537,3247.9535,3169.2682,3199.8681,3178.0111,3156.154,3182.3824,3199.8681,3230.4679,3169.2682,3178.0111,3230.4679,3230.4679,3191.1253,3234.8393,3243.5821,3247.9535,3326.6388,null,null,null,3339.8094,3406.6948,3531.5475,3598.4328,3629.646,3576.1377,3598.4328,3611.8099,3687.6133,3651.9411,3589.5148,3558.3017,3741.1216,3861.5153,3870.4334,3870.4334,3763.4167,3683.1543,3700.9904,3571.6787,3509.2523,3536.0065,null,3536.0065,3504.7933,3482.4982,3411.1538,3460.2031,3500.3343,3513.7114,3531.5475,3504.7933,3518.1704,3486.9572,3531.5475,3536.0065,3549.3836,3576.1377,3629.646,3651.9411,3665.3182,3660.8592,3700.9904,3656.4002,3687.6133,3678.6953,3669.7773,3660.8592,3692.0724,3745.5807,3683.1543,3741.1216,3781.2529,3848.1382,3736.6626,3758.9578,3772.3348,3736.6626,3754.4987,3758.9578,3683.1543,3700.9904,3709.9084,3718.8265,3790.1709,3821.3841,3865.9743,3812.466,3915.0236,4008.6631,3790.1709,3763.4167,3763.4167,3857.0563,3857.0563,3959.6139,3968.5319,3879.3514,3790.1709,3790.1709,3700.9904,3750.0397,3750.0397,3736.6626,3767.8758,3794.6299,3897.1875,3906.1055,3932.8597,3986.368,4102.3026,4106.7617,4102.3026,3964.0728,4057.7124,4102.3026,4218.2373,4334.1719,4191.4831,4236.0734,4236.0734,4267.2865,4387.6802,4467.9426,4307.4178,4445.6475,4360.9261,4418.8934,4512.5329,4525.91,4650.7627,4637.3856,4534.828,4574.9592,4650.7627,4757.7792,4860.3368,4945.0583,null,null,null,null,null,4860.9945,4981.6575,5093.7017,5214.3646,5300.5525,5455.6906,5472.9282,5533.2597,5584.9724,5714.2541,5731.4917,5688.3978,5671.1602,null,null,5602.2099,5757.3481,5559.116,5636.6851,5671.1602,5567.7348,5472.9282,5490.1657,5533.2597,null,5602.2099,5421.2155,5257.4586,5085.0829,5085.0829,5136.7956,5136.7956,5102.3204,5102.3204,5231.6022,5386.7403,5429.8343,5455.6906,5481.547,5335.0276,5421.2155,5300.5525,5197.1271,5128.1768,5205.7459,5067.8453,5085.0829,5179.8895,5266.0773,5214.3646,5171.2707,5248.8398,5266.0773,5248.8398,5274.6961,5291.9337,5317.7901,5274.6961,5326.4088,5472.9282,5464.3094,5481.547,5645.3039,5722.8729,5791.8232,5938.3425,6076.2431,6196.9061,6360.663,6179.6685,6059.0055,6050.3867,6050.3867,6136.5746,6283.0939,6093.4807,6093.4807,6059.0055,6127.9558,6274.4751,6300.3315,6214.1436,6248.6188,6300.3315,6326.1878,6308.9503,6231.3812,6403.7569,null,6524.4199,6714.0331,6895.0276,6748.5083,6920.884,7076.0221,7093.2597,7050.1657,6938.1215,6929.5028,6739.8895,6541.6575,6472.7072,6420.9945,6369.2818,null,null,null,6110.0,6360.0,6290.0,5910.0,5720.0,6000.0,5930.0,5960.0,5870.0,5890.0,5870.0,5960.0,6010.0,6140.0,6160.0,6040.0,5910.0,5630.0,5630.0,5600.0,5590.0,5620.0,5510.0,5570.0,5330.0,5520.0,5460.0,5430.0,5200.0,5150.0,5170.0,5200.0,5220.0,5240.0,5240.0,5260.0,5160.0,5230.0,5200.0,5020.0,5160.0,5180.0,5250.0,5290.0,5300.0,5320.0,5390.0,5400.0,5450.0,5470.0,5500.0,5640.0,5360.0,5510.0,5470.0,5540.0,5550.0,5550.0,5580.0,5740.0,5750.0,5790.0,5940.0,6110.0,6230.0,6110.0,6120.0,6150.0,6200.0,6280.0,6300.0,6310.0,6370.0,6490.0,6680.0,6880.0,7080.0,6710.0,6600.0,6510.0,6580.0,6560.0,6620.0,6580.0,6610.0,6630.0,6670.0,6700.0,6700.0,6670.0,6630.0,6680.0,6730.0,6670.0,6610.0,6670.0,6690.0,6800.0,6850.0,6850.0,6610.0,6530.0,6570.0,6580.0,6570.0,6670.0,6740.0,6740.0,6780.0,6820.0,6910.0,7090.0,7290.0,7220.0],"low":[182.5451,188.2412,190.4663,186.4611,186.9062,188.6863,189.2203,186.4611,178.5399,176.4483,178.006,181.3435,192.8249,199.4555,193.1365,186.0607,186.5502,187.3957,190.4218,189.4872,195.8066,193.1365,198.0314,200.9241,207.2434,202.9267,197.7645,195.8066,194.961,196.919,189.1312,191.3563,191.0003,191.8459,192.6913,191.3563,191.5788,193.181,193.7149,194.4715,195.8066,193.5814,194.9165,192.0238,189.2648,187.3512,186.9062,186.0162,186.7727,198.1206,202.4817,202.5262,202.4817,198.9216,203.3717,202.0367,201.0577,202.0812,202.7042,203.9947,206.9319,201.5917,196.0735,199.8562,199.4111,198.1206,197.1415,197.4086,200.2122,204.3063,205.6858,221.6618,219.3922,224.777,222.5518,null,null,227.0021,223.3973,222.5073,222.5073,225.0884,230.2951,241.643,233.6327,231.9417,224.7325,215.6097,208.2224,211.382,203.9058,196.2515,205.5968,204.7513,204.9292,204.0393,203.8168,199.8117,198.9661,207.4658,202.9267,200.4792,203.4607,212.717,216.1437,213.6071,213.6961,220.5049,220.3714,218.1018,218.7693,215.9211,217.1672,219.2143,224.4655,222.5073,222.6409,218.0571,218.7693,218.0571,215.6097,211.9605,null,213.6071,209.602,208.356,201.5917,204.7068,203.1937,202.0812,196.741,200.6572,202.7042,198.0314,197.5865,195.8066,194.9165,194.249,191.3563,191.0449,186.1052,187.5738,186.9507,193.27,191.9349,192.2463,195.139,195.3614,196.7854,189.3538,189.8878,185.8826,187.3512,187.9297,187.7962,189.2648,192.6913,204.7068,204.7068,200.7906,202.4817,201.1467,199.0106,193.5814,189.1312,189.2203,189.5763,192.7358,189.7987,189.7987,189.8878,189.7987,191.2227,201.1467,198.6101,203.1492,212.0496,209.1569,209.2015,215.4316,208.801,205.1518,203.0158,203.3717,202.7933,198.8771,194.4715,196.3404,202.7042,203.0602,205.5968,203.8168,200.3457,202.2591,219.0364,213.6071,211.382,212.5391,214.2746,212.272,210.047,209.6909,208.4894,208.2669,208.2669,208.1779,213.162,214.9422,216.4998,207.3768,208.534,204.4843,null,null,null,null,null,212.5664,214.5623,211.1193,210.1213,213.0654,null,null,213.6641,209.1733,209.5725,211.0694,221.7476,234.5716,230.0308,232.4259,232.5256,232.0267,232.0267,229.5318,228.2843,228.7833,229.5318,238.4636,242.2558,242.0562,249.491,256.6764,265.6081,264.5105,257.375,264.4605,264.7599,260.7182,259.4707,259.5704,271.9453,288.4117,293.601,323.3405,319.8974,305.2273,306.874,299.8882,306.874,318.0013,344.8466,344.9463,362.1612,393.3475,null,413.0075,425.1327,408.8659,391.152,null,null,null,null,353.0798,335.7152,326.8832,325.6857,325.6356,316.8536,312.712,323.7395,314.3587,313.2609,300.7364,288.1123,274.0411,265.5083,281.4259,277.5338,281.9249,280.428,286.9147,309.3689,306.874,304.379,304.1295,314.3587,309.3689,309.4687,305.5267,301.3851,305.6764,315.0572,319.3485,309.4188,311.8639,311.8639,301.2855,314.3587,312.1632,307.8719,307.1235,304.928,297.1936,289.4595,289.4097,294.3994,293.4015,292.3037,288.4117,286.8149,287.1142,294.3994,304.379,304.379,299.9381,312.1632,313.3607,334.9667,345.6449,349.6367,338.8088,331.8231,324.8373,349.2875,359.4168,351.5329,354.2773,350.7844,355.5747,349.3372,356.7722,349.3873,350.2854,345.6449,346.7926,349.2875,374.2366,365.7539,358.2192,359.2671,365.6541,365.8037,352.3313,345.3456,357.2712,355.2752,352.9301,352.3812,353.2793,352.98,354.2274,363.9076,379.4758,391.7508,385.6632,376.7314,394.8445,388.1083,392.9983,384.2162,391.701,413.207,406.9698,410.6124,397.1898,384.2162,382.2202,395.2437,393.6968,392.0003,390.4535,396.6906,401.032,404.6745,434.1144,449.1837,449.0838,466.5483,489.6013,518.9415,533.9606,555.0178,592.7907,null,566.9434,552.972,537.5034,515.5483,528.9709,543.0421,539.4495,536.4556,528.921,547.4333,563.9496,548.8803,571.3345,614.7459,593.7886,592.192,580.5157,557.7123,583.9088,577.8212,603.7184,626.7714,614.247,617.2409,599.1278,581.3141,599.1278,623.1787,623.7277,653.6665,637.6492,623.7277,613.7479,623.7277,623.7277,608.7582,629.2664,636.7012,628.7673,607.7602,591.2938,579.1186,565.0473,566.3446,544.1899,533.9108,540.8467,567.2928,583.1105,573.8793,583.809,593.8386,608.858,624.4262,603.6186,601.2734,null,null,null,null,null,613.3544,611.3467,586.0616,651.2278,641.0812,645.3677,626.0512,605.1068,620.8965,607.7113,618.5633,634.8413,642.9803,647.6466,657.8475,689.1012,700.0075,689.3725,689.2098,689.8066,683.6752,683.7295,661.9713,663.165,668.9708,681.0165,718.9984,689.6438,697.3487,754.1588,725.7267,null,757.74,733.7571,735.2222,748.7872,754.2132,747.7563,738.4777,754.2132,798.2723,829.96,798.3265,805.7059,776.4597,830.3399,870.872,881.724,934.6274,972.2296,960.2382,915.4738,911.5671,913.8459,906.141,890.6769,849.7106,829.6345,792.2494,817.1547,797.6212,765.0652,731.9666,697.3487,666.6919,637.4458,641.5153,656.6538,705.0537,740.2683,777.2736,759.6934,757.74,757.2516,732.7804,759.6392,769.4059,785.3583,823.1776,819.4335,813.8991,784.5445,745.3688,764.6853,836.1457,849.2223,868.159,857.307,868.7017,879.0653,881.1815,889.863,895.289,913.249,900.7151,916.993,925.6746,930.7207,896.8626,889.9716,895.289,914.3885,922.9616,988.1277,1010.3744,1064.6343,1039.1321,1021.4433,1009.2891,1023.3424,992.9569,967.1292,982.1049,940.162,952.3162,931.9688,893.9868,849.3308,834.0838,854.3228,895.506,934.9531,915.2567,927.3024,957.6879,926.6513,985.9031,972.3924,967.0207,1009.2349,1075.4321,1142.8771,1200.0129,1259.9701,1322.9659,1389.1088,1319.656,1274.7288,1244.4517,1210.1052,1158.5582,1169.8444,1247.9786,1253.4046,1223.8329,1194.0986,1209.9967,1187.8044,1261.1638,1269.6826,1278.9069,1262.0862,1258.7221,1195.8348,1296.8126,1304.9515,1264.3652,1259.753,1198.8191,1169.2474,1150.3108,1140.4354,1127.6843,1139.6215,1112.0574,1113.9566,1182.3784,1247.9786,1265.9386,1282.2167,1247.9786,1312.4395,1355.9558,1410.7585,1478.4206,1498.117,1410.7585,1471.5839,1494.6443,1464.8556,1467.7314,1589.8162,1495.5125,1562.0895,1665.7801,1744.4571,1812.2821,1718.7379,1823.1882,1760.6265,1771.5871,1899.749,2001.5949,1857.2636,1835.5595,1798.3914,1844.838,1827.2035,1748.5809,1723.9468,1665.1291,1596.0561,1569.5773,1635.6659,1680.8644,1700.181,1644.5104,1618.7368,1599.4745,1682.0582,1628.1238,1615.3184,1742.8293,1795.6242,null,1835.1254,1812.9873,1796.0041,1861.1159,1858.403,1990.7972,2056.9944,2169.3124,2083.5818,2015.2143,2022.268,null,null,null,1977.7309,1950.4249,1923.6762,1886.3394,1889.6831,2037.9154,2168.3152,2276.4245,2279.2108,2449.7337,2351.6551,2386.2056,2315.9902,2440.2602,2559.5146,2607.9967,2519.9489,2568.9882,2847.6203,null,null,2994.1809,3009.227,3279.5002,3115.6644,3220.9874,3559.2468,3700.2347,3502.9631,3499.0623,3361.418,3261.1104,3201.4832,3192.5669,3187.5515,3180.3071,3028.174,3024.8303,3004.7688,2961.8595,2961.8595,2935.6681,2816.4135,2788.5503,2786.3213,2785.2067,2735.6103,2599.0805,2598.5232,2598.5232,2468.6806,2394.0072,2382.3047,2272.5236,2172.7733,2108.1307,2042.9308,2005.0368,2001.1359,2000.5787,1945.4095,1937.0505,1937.0505,1937.0505,1937.0505,1934.8215,1919.7754,1918.1035,1914.2027,1844.5447,1863.4917,1875.1942,1820.5823,1801.6353,1747.0234,1721.9465,1717.4884,1686.2817,1677.9226,1658.4184,1655.6321,1655.6321,1655.0749,1880.7669,1895.2558,1875.7515,1905.8437,2017.8539,2064.6641,1986.0898,1958.7839,1895.813,2100.8863,2117.6041,2317.1048,2356.6705,2474.2533,2537.7814,2411.2825,2477.0396,2425.7713,2357.2278,2429.6721,2385.6483,2329.3646,2260.2638,2177.2314,2256.9203,2319.3338,2318.2193,2379.5184,2344.968,2304.2877,2232.4006,2216.7972,2139.3375,2144.3528,2367.2586,2292.5851,2292.5851,2379.5184,2507.6891,2686.0137,2611.3402,2495.9866,2385.091,2274.7526,2171.6588,2089.7409,2207.3237,2126.5204,2182.2468,2104.2298,2067.4503,2175.0024,2284.7834,2248.004,2158.2844,2129.864,2105.3443,2068.0077,2085.2828,2094.1991,2071.3512,1973.2727,1928.6916,1867.9498,1883.5532,1869.6216,1959.8984,2000.5787,1934.2642,1940.3941,1922.5616,2056.8624,2102.0008,2105.3443,2078.0384,2058.5342,2125.9631,2219.0263,2192.8349,2202.3083,2199.522,2197.8503,2195.6211,2195.0639,2195.0639,2193.9494,2193.9494,2193.3921,2192.8349,2192.2776,2191.1631,2191.1631,2191.1631,2190.0485,2190.0485,2144.9101,2165.529,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,null,2164.4143,2163.8571,2162.7426,2162.7426,2162.1853,2162.1853,2161.628,2161.0708,2161.0708,null,null,2139.3375,2139.3375,2139.3375,null,null,2139.3375,2139.3375,null,null,null,null,null,2139.3375,null,null,null,2095.3136,2095.3136,2094.7564,null,null,null,null,2094.7564,null,2094.7564,null,null,2094.7564,null,2094.1991,null,null,2093.6418,2093.0845,1982.7462,2082.4965,null,null,1243.8138,1248.8292,1298.983,1270.5625,1256.0736,1266.1044,1273.9061,1309.571,1388.1452,1379.7863,1489.5673,1532.4767,1482.8802,1444.9862,1429.9401,1548.0801,1550.8665,1532.4767,1560.8972,1524.675,1509.6288,null,1535.5988,1549.9502,1524.1177,1556.2649,1613.6704,1584.3936,1564.3016,1549.9502,1586.1158,1607.9299,1601.6152,1624.5775,1615.9666,1624.5775,1625.1515,1764.073,1894.3836,1989.1028,2088.9885,2018.3797,2029.8608,1951.7892,2059.7116,2055.1192,2013.7872,1969.0108,1963.2703,2144.0978,2123.4318,2075.2111,2033.8791,2009.1948,1980.4919,1905.2907,1853.6257,1772.6838,1731.9259,1683.1312,1633.1883,1636.0586,1708.9637,1648.1138,1663.0392,1808.8493,1898.402,1865.1068,1793.3498,1770.9617,1780.1466,1751.4438,null,1742.8329,1700.9269,1694.6123,1695.1863,1673.3722,1634.3364,1607.3558,1593.0044,1578.653,1555.6908,1549.9502,1575.7827,1615.3926,1641.7991,1659.0208,1602.1893,1578.079,1580.3752,1708.9637,1699.2047,1669.3538,1653.8543,1653.8543,1624.5775,1645.2435,1618.8369,1617.1148,1647.5397,1581.5233,1590.1341,1573.4865,1551.6724,1515.5069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.7757,1677.6465,1593.8181,1546.3274,1545.9676,1493.7998,1452.0654,1441.6319,1429.3994,1407.4529,1395.2205,1391.2629,1402.4161,1403.1356,1384.4272,1388.7445,1366.798,1350.2482,1330.4604,1328.6615,1302.7574,1304.9161,1284.049,1274.3349,1312.4715,1308.1541,1313.5508,1331.18,1323.9843,1326.1431,1300.5987,1280.811,1287.287,1295.9216,1295.2021,1262.822,1268.2187,1287.287,1288.0065,1423.6429,1352.7666,1361.4013,1325.4234,1284.7686,1295.2021,1302.3976,1280.811,1392.3422,1395.94,1484.4455,1503.8736,1495.2388,1462.8589,1490.5617,1558.2001,1575.8293,1654.9804,1683.0431,1694.5561,1682.3236,1795.2941,1749.2424,1744.925,1751.4011,1791.6963,1734.1316,1708.9472,1705.3495,1683.7627,1741.3273,1748.5228,1842.0652,1888.8364,1928.412,1860.0541,1842.0652,1888.8364,2065.1277,null,null,1975.1832,1878.043,1867.2498,1939.2054,1881.6409,1845.663,1878.043,1834.8695,1809.6852,1827.6741,1921.2163,2036.3455,1982.3787,1921.2163,1849.2607,1824.0763,1824.0763,1924.8142,1899.6298,1870.8474,1849.2607,1842.0652,1856.4563,1820.4785,1755.7184,1727.2959,1678.7258,1678.7258,1690.9582,1658.938,1639.8697,1626.5579,1626.5579,1629.7959,1640.5893,1600.6539,1558.9196,1522.2222,1576.189,1570.4325,1565.0358,null,null,null,1549.7211,1537.6984,1523.2712,1562.946,1539.3014,1518.4621,1498.8252,1563.3468,1574.9687,1639.891,1607.4299,1627.4677,1631.0744,1666.7417,1715.2331,1763.3237,1803.3992,1719.6413,1698.4013,1689.5848,1683.5734,1756.1102,1763.3237,1745.2897,1731.2633,1731.2633,1739.6792,1723.2482,1756.5109,1739.2785,1743.2859,1748.095,1707.218,1695.9968,1715.2331,1727.6565,1727.6565,1663.1348,1630.2729,1580.1785,1603.0215,1547.3166,1588.9952,1634.6812,1603.0215,1589.3959,1588.9952,1567.3543,1563.3468,1504.4357,1486.4017,1482.795,1498.4244,1466.7647,1451.1352,1460.7535,1478.7874,1473.1767,1442.7194,1446.727,1434.7043,1430.6968,1443.1202,1407.8536,1422.6817,1447.1278,1510.8478,1523.2712,1534.8931,1603.0215,1603.4223,1633.0782,1611.0367,1648.3069,1627.4677,1675.1576,1687.581,1678.7643,1623.4601,1659.1274,1675.1576,1683.1726,1700.0043,1667.1424,1643.0971,1643.0971,1635.8835,1658.7266,1646.3031,1643.0971,1651.1122,1685.1764,1687.9817,1671.1499,1683.1726,1828.2461,1879.5428,1823.8378,1956.087,1983.7392,2023.8147,1989.7505,1955.6863,2003.7769,2019.8072,2035.8374,2216.1773,2144.0413,2063.8902,2091.9431,2099.9582,2043.8524,1963.7013,2071.9054,2119.996,2212.1698,2240.2226,2320.3736,null,2436.5929,2444.6079,2544.7967,2564.8345,2556.8194,2520.7514,2460.6381,2364.4568,2316.3662,2252.2453,2188.1245,2304.3434,2432.5852,2384.4945,2356.4418,2428.5777,2364.4568,2412.5475,2344.419,2280.2981,2264.2679,2284.3057,2404.5323,2444.6079,2436.5929,2516.7439,2472.6608,2448.6154,2444.6079,2472.6608,2456.6306,2484.6834,2488.691,2488.691,2572.8496,2544.7967,2608.9176,2568.8421,2596.895,2608.9176,2725.1366,2765.2122,2713.114,2717.1215,2809.2954,2833.3407,2829.3331,3045.741,3025.7032,3394.3981,3390.3906,3570.7306,3510.6172,3674.9269,3626.8363,3470.5417,3494.5869,3518.6323,3606.7985,3727.0252,3727.0252,4007.5539,4107.7428,3991.5237,4007.5539,4019.5766,4296.0978,null,4183.8863,4111.7502,3907.3651,3731.0327,null,3606.7985,3550.6928,3546.6853,3530.6551,3446.4964,3478.5568,3482.5644,3386.3831,3230.0885,3069.7864,3089.8241,3025.7032,3077.8014,3125.8921,3085.8165,3017.688,2929.5219,2885.4388,2885.4388,2953.5672,2885.4388,2857.386,2977.6125,2985.6276,3025.7032,2989.6353,3017.688,3145.9298,3157.9525,3145.9298,3073.7938,3109.8619,3073.7938,3117.877,3210.0507,3286.1942,3286.1942,3270.164,null,null,null,null,3199.8681,3068.7259,3108.0686,3068.7259,2968.1836,3007.5262,3042.4975,3007.5262,3016.2691,2906.9839,2893.8698,2906.9839,2928.841,2976.9265,2998.7835,2946.3266,3011.8976,2915.7268,2902.6125,2946.3266,2832.6702,2823.9273,2780.2133,2688.4137,2697.1566,2684.0423,2749.6134,2837.0415,2972.555,3055.6117,2994.412,3025.0119,3103.6972,3151.7826,3129.9256,3134.297,3143.0398,3147.4112,3081.8401,3046.8689,3134.297,3186.7538,3208.6108,3405.324,3505.8664,3462.1524,3278.5533,3317.896,3296.0389,3256.6963,3335.3816,3365.9814,3357.2386,3344.1244,3221.7251,3186.7538,3252.3249,3291.6675,3239.2107,3239.2107,3269.8105,3234.8393,3108.0686,3191.1253,3269.8105,3291.6675,3186.7538,3195.4967,3020.6405,2906.9839,3186.7538,3147.4112,2976.9265,3147.4112,3112.44,3147.4112,3199.8681,3252.3249,3309.1532,3278.5533,3287.2962,3322.2674,3331.0102,3247.9535,3282.9248,3287.2962,3326.6388,3317.896,3335.3816,3387.8385,3405.324,3374.7243,3558.3232,3549.5805,3588.9231,3671.9798,3637.0085,3602.0373,3584.5517,3628.2657,3610.7801,3602.0373,3606.4087,3610.7801,3685.094,3715.6938,3912.407,3820.6075,3838.0931,3803.1219,3746.2936,3864.3215,3838.0931,3851.2074,3877.4357,3798.7505,3759.4079,3759.4079,3746.2936,3702.5795,3693.8368,3676.3512,3606.4087,3623.8943,3623.8943,3597.6659,3584.5517,3562.6946,3475.2666,3383.467,3230.4679,3274.1819,3282.9248,3296.0389,3309.1532,3304.7818,3392.2099,3422.8097,3409.6955,3400.9527,3440.2953,3453.4095,3418.4383,3383.467,3348.4959,3379.0956,3335.3816,3352.8672,3361.61,3379.0956,3379.0956,3357.2386,3418.4383,3344.1244,3523.352,3462.1524,3571.4375,3575.8088,3671.9798,3995.4637,3977.9781,3977.9781,3916.7784,3846.836,3794.3791,3776.8934,3859.9501,3851.2074,3912.407,3881.8072,3838.0931,3833.7217,3794.3791,3685.094,3671.9798,3540.8376,3518.9806,3553.9518,3584.5517,null,null,3593.2945,3593.2945,3567.0661,3637.0085,3553.9518,3628.2657,3606.4087,3654.4942,3610.7801,3610.7801,3610.7801,3501.495,3549.5805,3593.2945,3584.5517,3514.6092,3457.781,3453.4095,3322.2674,3300.4104,3243.5821,3256.6963,3331.0102,3134.297,null,null,3212.9823,3208.6108,3147.4112,3147.4112,3182.3824,3195.4967,3125.5542,3112.44,3103.6972,3108.0686,3129.9256,3138.6684,3112.44,3129.9256,3147.4112,3138.6684,3212.9823,3169.2682,3204.2394,3160.5254,3247.9535,3208.6108,null,null,null,3210.4977,3406.6948,3335.3504,3455.7441,3553.8426,3464.6621,3388.8587,3518.1704,3580.5968,3585.0558,3469.1212,3433.4489,3567.2197,3705.4494,3723.2855,3674.2363,3674.2363,3527.0885,3495.8753,3509.2523,3509.2523,3491.4163,null,3478.0392,3469.1212,3437.908,3411.1538,3411.1538,3384.3997,3469.1212,3402.2358,3420.0718,3388.8587,3353.1865,3424.5309,3406.6948,3451.285,3549.3836,3620.728,3607.3509,3616.269,3607.3509,3651.9411,3602.8919,3576.1377,3611.8099,3589.5148,3602.8919,3634.105,3638.5641,3616.269,3651.9411,3683.1543,3727.7446,3723.2855,3692.0724,3772.3348,3718.8265,3683.1543,3687.6133,3651.9411,3634.105,3700.9904,3718.8265,3790.1709,3821.3841,3781.2529,3736.6626,3816.9251,3785.7119,3763.4167,3683.1543,3660.8592,3634.105,3816.9251,3821.3841,3821.3841,3741.1216,3683.1543,3656.4002,3638.5641,3629.646,3620.728,3598.4328,3625.187,3750.0397,3723.2855,3790.1709,3848.1382,3981.909,3919.4826,4022.0402,3897.1875,3915.0236,3901.6465,3977.4499,4129.0568,4093.3846,4084.4665,4057.7124,4071.0895,4227.1553,4236.0734,4325.2539,4253.9094,4204.8602,4169.188,4253.9094,4289.5817,4494.6968,4530.369,4432.2704,4356.467,4401.0573,4574.9592,4695.3529,4722.107,4677.5168,null,null,null,null,null,4852.3757,4981.6575,5093.7017,5214.3646,5300.5525,5455.6906,5472.9282,5309.1713,5429.8343,5429.8343,5472.9282,5429.8343,5369.5028,null,null,5291.9337,5516.0221,5464.3094,5352.2652,5429.8343,5300.5525,5274.6961,5386.7403,5360.884,null,5317.7901,5222.9834,5102.3204,4955.8011,4981.6575,4938.5635,4981.6575,4886.8508,4955.8011,5222.9834,5257.4586,5291.9337,5343.6464,5274.6961,5188.5083,5154.0331,5197.1271,5076.4641,4990.2762,4973.0387,4921.326,4973.0387,5076.4641,5085.0829,5076.4641,4998.895,5119.558,5102.3204,5093.7017,5119.558,5179.8895,5154.0331,5085.0829,5214.3646,5266.0773,5188.5083,5455.6906,5645.3039,5516.0221,5619.4475,5938.3425,6076.2431,5990.0552,6007.2928,5852.1547,5843.5359,5860.7735,5903.8674,5946.9613,6171.0497,6093.4807,5912.4862,5869.3923,5895.2486,6136.5746,6067.6243,5946.9613,6093.4807,6067.6243,5998.674,5981.4365,6076.2431,6222.7624,null,6334.8066,6601.989,6507.1823,6601.989,6834.6961,6851.9337,6791.6022,6765.7459,6808.8398,6679.558,6541.6575,6412.3757,6248.6188,6248.6188,6222.7624,null,null,null,6110.0,6110.0,5940.0,5810.0,5720.0,5850.0,5810.0,5700.0,5640.0,5630.0,5770.0,5800.0,5940.0,5990.0,5860.0,5760.0,5720.0,5630.0,5630.0,5600.0,5590.0,5430.0,5360.0,5370.0,5270.0,5410.0,5330.0,5250.0,5140.0,5010.0,4870.0,5140.0,5030.0,5130.0,5120.0,5150.0,5020.0,5130.0,5090.0,4990.0,5070.0,5030.0,5140.0,5100.0,5150.0,5280.0,5250.0,5240.0,5440.0,5470.0,5430.0,5460.0,5360.0,5300.0,5380.0,5390.0,5230.0,5390.0,5580.0,5740.0,5750.0,5680.0,5930.0,5970.0,5890.0,5850.0,5980.0,6000.0,6110.0,6280.0,6300.0,6310.0,6370.0,6490.0,6680.0,6880.0,6680.0,6710.0,6510.0,6360.0,6390.0,6410.0,6320.0,6410.0,6510.0,6510.0,6540.0,6590.0,6430.0,6540.0,6520.0,6530.0,6580.0,6590.0,6520.0,6590.0,6600.0,6660.0,6570.0,6470.0,6310.0,6430.0,6450.0,6430.0,6480.0,6500.0,6640.0,6630.0,6660.0,6730.0,6800.0,7010.0,7110.0,7090.0],"name":"\u0642\u06cc\u0645\u062a","open":[186.8617,193.27,195.0945,191.8014,189.5763,191.5788,189.5763,192.6913,189.0867,186.4167,178.6734,185.5266,195.3614,202.3927,202.7933,193.5814,191.3563,187.7962,199.3665,189.4872,199.6781,202.4817,198.9216,204.2172,213.6071,205.7302,203.3717,203.3717,194.961,198.2095,201.3693,193.6259,192.6913,195.762,198.9216,195.8066,196.2515,195.8066,197.6756,198.8326,195.9845,195.8955,195.8066,199.0106,192.6913,189.1759,192.6469,192.6913,186.7727,199.8562,204.7068,206.8874,211.382,202.7933,204.7068,202.0367,203.1937,203.3717,202.7042,203.9947,211.56,211.2929,206.8874,206.0419,201.7697,201.8141,200.3012,198.9216,203.7277,205.1518,207.7328,225.1775,227.0021,232.2087,232.3422,null,null,229.1825,229.3605,229.0046,228.248,230.0281,233.1876,247.8733,253.6139,240.3079,231.4521,230.9626,221.1723,212.8061,213.6071,198.5656,205.5968,213.6071,212.272,208.4449,205.8193,203.1492,198.9661,213.6071,204.7513,202.0812,206.9319,221.9735,216.2772,218.0571,213.6961,233.6327,227.447,225.6225,224.3765,226.023,224.599,219.2143,224.4655,225.222,225.7559,224.7325,221.6174,224.2874,222.3738,220.1933,null,216.7667,214.1856,208.356,207.3768,204.7068,210.4029,206.9319,202.9267,201.9921,202.7042,206.8874,197.5865,202.4817,195.139,196.2515,194.338,193.5814,194.9165,188.8198,186.9507,197.5421,195.5395,199.233,199.0995,197.9871,205.1518,196.3404,191.4008,189.1759,187.8408,191.3563,187.7962,193.5814,195.8066,205.5968,208.7119,208.2669,204.6622,207.1099,204.2172,198.9661,192.8249,189.2203,191.3563,194.071,195.8066,194.9165,195.2724,190.1103,191.2227,209.246,205.5968,204.9292,218.0571,213.6071,213.6071,216.7222,215.9211,209.246,206.9319,206.9319,210.4919,204.7068,199.4111,197.5865,204.2618,203.0602,205.6858,207.8219,203.8613,202.2591,221.6174,226.0676,213.162,221.1723,214.2746,217.7013,213.8295,210.047,219.3477,209.1569,209.3795,214.2746,213.2065,217.6122,223.8424,213.6071,208.7119,207.0208,null,null,null,null,null,217.4064,224.043,216.8077,211.0694,217.0073,null,null,223.045,213.6641,210.6204,214.5623,223.9431,241.3576,249.491,235.5196,240.5593,236.5176,232.5755,239.5114,235.0206,233.1743,233.374,238.4636,254.2314,242.1061,256.7262,256.6764,271.8455,279.3802,268.5023,269.4004,264.7599,268.9513,266.9554,259.5704,271.9453,293.601,308.2213,323.54,336.7132,305.2273,316.8037,311.8639,317.3527,321.8435,344.8466,361.2631,373.7375,393.3475,null,413.0075,436.6093,431.1205,391.152,null,null,null,null,371.6418,335.7152,326.8832,325.6857,325.6356,326.3842,331.5736,323.8394,336.8129,317.4025,326.8332,288.9107,279.43,274.4401,293.9005,287.8628,284.32,293.9005,286.9147,315.8057,311.3648,305.9758,308.3709,329.2283,317.9514,324.7376,316.8536,302.0339,314.3587,319.2987,329.5778,328.7294,311.9137,324.0889,319.8475,314.3587,317.153,322.7915,309.7181,317.7517,306.3751,299.3893,298.8403,300.3373,314.1092,304.3291,288.4117,292.9025,297.0939,294.3994,311.8639,308.3211,299.9381,315.6061,319.2487,334.9667,359.2173,352.1816,363.0095,349.7864,333.1204,356.6724,363.758,376.7314,357.5207,350.7844,364.0075,359.816,356.8222,356.872,357.7702,350.4352,351.7824,349.8364,377.1806,379.2263,367.2509,369.2966,371.9413,374.2366,371.7416,345.3456,357.2712,364.257,357.7702,356.0737,353.3292,355.5247,354.2274,363.9076,379.5258,399.1358,421.54,385.6632,394.8445,388.1083,404.7742,399.2356,391.701,424.1348,421.6399,422.1389,413.6561,384.2162,401.6806,399.1856,403.6765,404.1756,390.7029,399.1856,403.6765,407.1694,442.5971,463.0553,481.2183,496.4873,498.9321,530.2183,554.6186,573.8294,607.4608,null,596.7825,574.3284,548.8803,515.5483,543.3915,570.137,558.6604,567.8416,531.416,558.8599,582.8112,586.304,573.7297,623.7277,655.1135,654.1655,611.2531,558.9597,609.7062,613.7479,618.7378,633.7072,663.1471,637.4995,631.1625,627.1207,628.7174,623.7277,632.0606,685.0525,670.8814,648.6767,625.7734,628.7174,637.6991,646.6809,629.2664,658.6563,629.466,628.9169,591.5932,601.5229,583.7592,566.3446,585.2561,544.0401,540.8467,578.3202,593.7886,588.799,588.799,613.7479,622.7296,652.6186,631.4618,626.1227,null,null,null,null,null,613.3544,644.0654,607.1687,664.9013,683.6752,671.1955,651.1193,605.1068,620.8965,624.0978,648.4063,647.8637,654.9718,653.8866,657.8475,689.1012,727.0832,705.9218,702.4492,713.464,712.9756,689.9694,691.8142,679.0631,684.2722,705.325,728.9824,722.3084,707.0612,754.2132,765.0652,null,797.6212,797.5668,748.7872,773.0956,754.2132,795.4507,759.6392,759.6392,798.2723,838.1533,846.455,820.4103,823.666,835.0062,889.863,941.0302,971.1987,1020.7923,1017.9165,971.2529,971.1445,915.311,967.9974,922.419,890.6769,838.8586,798.4351,817.1547,870.872,793.2261,737.9352,701.3097,674.7224,637.5543,679.5515,703.4802,705.0537,740.2683,777.2736,816.1238,802.8843,776.4597,756.3836,781.3431,769.4059,787.0404,824.4799,857.307,841.029,784.5445,745.3688,764.6853,836.7968,862.1905,918.2953,889.8088,868.7017,912.7065,881.724,889.863,960.4009,933.271,911.6213,928.4419,949.549,966.6408,944.123,916.9387,900.7151,927.0311,922.9616,998.3829,1044.5039,1093.175,1112.3288,1063.4948,1020.6295,1047.2168,1049.9299,1012.5447,1000.8246,988.6161,952.3162,931.9688,893.9868,849.3308,834.0838,854.3228,895.506,934.9531,965.2843,928.4961,971.7956,976.679,1009.8861,1008.3125,976.679,1009.2891,1088.7799,1142.8771,1200.0129,1259.9701,1322.9659,1389.1088,1440.6014,1308.2614,1302.2929,1244.723,1247.9786,1212.7097,1264.2024,1280.5888,1275.1086,1267.5122,1242.5526,1187.8044,1261.1638,1367.3505,1311.8968,1366.8079,1258.7221,1195.8348,1301.1533,1343.2049,1355.4133,1259.753,1199.1447,1169.2474,1150.3108,1253.5675,1127.6843,1193.7186,1209.9967,1113.9566,1204.5164,1248.2499,1265.9386,1282.2167,1296.8126,1339.1354,1369.5209,1430.8888,1478.4206,1498.117,1519.2241,1484.1721,1594.8624,1492.3111,1467.7314,1618.1399,1652.8663,1627.7982,1714.6141,1772.835,1852.4886,1899.6405,1844.9465,1844.838,1844.241,1947.9319,2001.5949,2052.5993,1985.9139,1798.3914,1844.838,1953.3578,1827.3663,1724.0011,1665.1291,1725.4662,1569.5773,1695.6231,1736.3182,1790.5238,1812.1192,1619.6592,1599.4745,1733.8221,1776.0363,1655.4708,1772.4552,1812.9331,null,1931.7082,1968.9847,1874.3553,1893.6719,2023.8957,2061.8777,2140.0121,2213.8055,2268.0655,2061.8777,2023.8957,null,null,null,2061.8778,1978.2881,2073.023,2033.4572,1905.8437,2061.3204,2168.3152,2276.4245,2309.8603,2449.7337,2448.6191,2628.6155,2340.5099,2478.7114,2559.5146,2611.3402,2741.1829,2684.8992,2883.8426,null,null,2994.1809,3143.5277,3279.5002,3143.5277,3220.9874,3563.7049,3700.2347,3870.7575,3499.6195,3361.418,3349.1581,3201.4832,3192.5669,3187.5515,3180.3071,3028.174,3024.8303,3004.7688,2961.8595,2961.8595,2935.6681,2854.3075,2788.5503,2786.3213,2785.2067,2735.6103,2599.0805,2598.5232,2598.5232,2468.6806,2394.0072,2382.3047,2272.5236,2184.4759,2108.1307,2042.9308,2005.0368,2001.1359,2000.5787,1945.4095,1937.0505,1937.0505,1937.0505,1937.0505,1934.8215,1919.7754,1918.1035,1914.2027,1935.3787,1959.8984,1875.1942,1905.2865,1811.6661,1747.0234,1721.9465,1717.4884,1686.2817,1679.0372,1658.4184,1655.6321,1655.6321,1655.0749,1880.7669,1974.3872,2005.5941,1950.4249,2138.7801,2190.0485,2123.1768,2061.8778,1895.813,2109.8025,2173.3306,2317.1048,2356.6705,2474.2533,2537.7814,2645.8907,2674.8684,2671.5249,2357.2278,2440.8174,2474.2533,2407.3816,2312.6466,2229.057,2262.4929,2435.2448,2507.6891,2379.5184,2479.8259,2396.2363,2232.4006,2329.3646,2139.3375,2144.3528,2396.2363,2507.6891,2292.5851,2468.6806,2567.3164,2756.229,2784.6494,2495.9866,2412.9542,2395.1218,2178.9033,2108.6879,2261.3783,2314.8757,2295.3715,2211.7818,2185.5904,2198.4075,2368.3731,2248.004,2164.9716,2129.864,2105.3443,2234.6296,2139.3375,2246.3322,2220.698,2112.0315,1929.2488,1867.9498,2020.0829,1894.6985,2006.1513,2089.7409,2061.8778,2050.7325,1994.4487,2115.9324,2146.0247,2118.7187,2092.5272,2059.0914,2125.9631,2351.0978,2192.8349,2202.3083,2199.522,2197.8503,2195.6211,2195.0639,2195.0639,2193.9494,2193.9494,2193.3921,2192.8349,2192.2776,2191.1631,2191.1631,2191.1631,2190.0485,2190.0485,2144.9101,2165.529,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,2164.4143,null,2164.4143,2163.8571,2162.7426,2162.7426,2162.1853,2162.1853,2161.628,2161.0708,2161.0708,null,null,2139.3375,2139.3375,2139.3375,null,null,2139.3375,2139.3375,null,null,null,null,null,2139.3375,null,null,null,2095.3136,2095.3136,2094.7564,null,null,null,null,2094.7564,null,2094.7564,null,null,2094.7564,null,2094.1991,null,null,2093.6418,2093.0845,1982.7462,2082.4965,null,null,1309.0137,1248.8292,1298.983,1320.7163,1281.7078,1303.4411,1317.93,1387.588,1448.3298,1476.7502,1542.5074,1532.4767,1565.9126,1540.8356,1490.6818,1590.9895,1638.3569,1544.7365,1641.1433,1560.8972,1521.3314,null,1535.5988,1652.1322,1528.1361,1607.3558,1667.0576,1607.3558,1601.6152,1664.7614,1586.1158,1657.8727,1638.9289,1657.8727,1711.8339,1681.983,1721.5929,1796.7942,1894.9577,1989.6769,2088.9885,2192.8926,2037.8975,1964.4184,2059.7116,2233.0765,2079.2295,2020.6759,1963.2703,2144.0978,2270.9641,2183.7077,2135.487,2009.1948,2003.4542,1905.8647,1854.1997,1917.3459,1774.406,1683.1312,1653.2802,1765.2211,1727.3334,1765.2211,1663.0392,1877.162,1974.1774,1997.7136,1934.5675,1770.9617,1780.1466,1779.5725,null,1742.8329,1795.072,1728.4815,1704.9453,1673.9463,1683.7052,1607.3558,1594.7266,1614.2445,1588.412,1578.653,1575.7827,1681.983,1736.5183,1659.0208,1722.1669,1578.079,1580.9492,1717.0004,1756.6103,1735.9443,1662.4651,1653.8543,1725.0372,1719.2967,1648.1138,1669.9279,1659.0208,1659.0208,1658.4468,1659.0208,1579.2271,1534.4507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.7757,1677.6465,1619.3625,1546.3274,1583.0248,1529.0579,1452.4252,1582.6649,1430.8385,1429.3994,1395.2205,1427.6005,1439.1134,1503.8736,1448.1079,1388.7445,1392.3422,1350.2482,1330.4604,1328.6615,1309.9529,1327.5821,1320.3866,1277.2132,1313.191,1352.4068,1335.1375,1435.1558,1323.9843,1380.4695,1413.2094,1291.2444,1298.7999,1356.3644,1306.3552,1298.7999,1270.0177,1323.9843,1313.191,1423.6429,1421.1244,1385.1466,1395.94,1302.7574,1331.18,1302.3976,1370.7555,1410.3311,1417.5268,1484.4455,1554.9621,1597.416,1572.2314,1539.4916,1641.6686,1618.6428,1701.7516,1715.783,1795.2941,1777.3051,1867.2498,1749.2424,1798.8917,1795.2941,1860.0541,1874.4453,1744.925,1737.7295,1831.2719,1813.2829,1791.6963,1903.2275,2000.3677,1928.412,1935.6076,1860.0541,1888.8364,2075.9211,null,null,1975.1832,1967.9876,1892.4342,1942.8031,2032.7477,1896.0319,1932.0098,1967.9876,1906.8252,1860.0541,1975.1832,2083.1166,2090.3122,1949.9987,1878.043,1910.4231,1824.0763,1924.8142,2011.161,1885.2385,1899.6298,1845.663,1942.8031,1878.043,1780.9029,1784.5006,1719.7406,1686.641,1732.3329,1754.2793,1672.9693,1739.5284,1704.27,1630.1558,1640.5893,1630.8752,1651.3827,1522.582,1597.416,1570.4325,1672.9693,null,null,null,1625.0631,1546.9158,1586.9914,1573.7665,1539.3014,1526.878,1522.8705,1563.3468,1582.9837,1650.7115,1675.1576,1661.9326,1699.2029,1749.2972,1779.354,1794.5826,1807.8076,1763.3237,1725.2519,1737.6754,1720.8437,1825.0401,1825.0401,1799.7924,1743.2859,1743.2859,1763.3237,1815.4219,1794.9833,1763.3237,1743.2859,1748.095,1771.3389,1711.2255,1723.2482,1727.6565,1751.301,1753.7056,1635.4828,1655.9213,1627.0669,1615.8458,1603.0215,1643.0971,1617.048,1603.4223,1615.0442,1567.3543,1563.3468,1550.9233,1540.103,1558.9385,1498.8252,1466.7647,1467.1655,1488.8063,1504.8364,1516.8592,1494.8176,1462.7572,1459.551,1432.7005,1542.9082,1462.7572,1422.6817,1483.1957,1510.8478,1586.5906,1534.8931,1663.1348,1613.0405,1738.8776,1643.0971,1648.3069,1627.4677,1739.2785,1691.1878,1679.5658,1733.6678,1663.1348,1714.8323,1723.2482,1700.4051,1719.2407,1671.5506,1659.1274,1639.4903,1661.1311,1646.3031,1669.9477,1679.1651,1735.2708,1720.443,1738.8776,1683.1726,1867.5201,1903.5881,1923.6258,2019.0057,2044.654,2083.928,2062.2872,2055.8752,2043.8524,2083.928,2083.928,2220.1848,2144.0413,2152.0565,2091.9431,2132.0187,2144.0413,2063.8902,2107.9734,2144.0413,2244.2302,2244.2302,2320.3736,null,2544.7967,2468.6533,2636.9705,2745.1744,2689.0687,2648.9932,2644.9855,2460.6381,2348.4266,2344.419,2276.2907,2360.4492,2488.691,2540.7892,2396.5173,2484.6834,2364.4568,2484.6834,2472.6608,2364.4568,2280.2981,2288.3133,2456.6306,2476.6684,2500.7136,2608.9176,2644.9855,2480.6758,2560.8269,2532.7741,2464.6456,2524.759,2524.759,2528.7665,2572.8496,2657.0083,2845.3633,2636.9705,2596.895,2608.9176,2805.2877,2925.5144,2773.2273,2809.2954,2813.3028,2837.3481,2997.6503,3045.741,3125.8921,3394.3981,3562.7154,3735.0402,3606.7985,3743.0554,3887.3274,3582.7532,3634.8514,3570.7306,3686.9496,3759.0856,3883.3197,4127.7806,4155.8334,4231.9769,4256.0222,4023.5841,4360.2187,null,4183.8863,4111.7502,3907.3651,3731.0327,null,3686.9496,3706.9874,3767.1007,3702.9798,3554.7003,3490.5795,3570.7306,3566.723,3418.4435,3069.7864,3149.9374,3089.8241,3077.8014,3282.1866,3169.9752,3085.8165,2929.5219,3089.8241,3001.6578,3017.688,3005.6654,2949.5597,2977.6125,3113.8694,3109.8619,2989.6353,3053.7561,3145.9298,3366.3453,3206.0432,3202.0355,3109.8619,3198.0281,3153.9449,3286.1942,3306.232,3286.1942,3270.164,null,null,null,null,3199.8681,3068.7259,3309.1532,3112.44,3068.7259,3059.9831,3129.9256,3077.4687,3094.9543,2985.6692,2928.841,2915.7268,2950.698,3046.8689,2998.7835,3020.6405,3099.3257,2915.7268,2928.841,2946.3266,2937.5838,2928.841,2845.7843,2767.0991,2793.3274,2780.2133,2797.6988,2837.0415,3064.3546,3081.8401,3059.9831,3090.583,3147.4112,3195.4967,3269.8105,3191.1253,3234.8393,3147.4112,3234.8393,3046.8689,3134.297,3191.1253,3208.6108,3488.3808,3536.4662,3759.4079,3453.4095,3344.1244,3396.5813,3409.6955,3497.1236,3405.324,3370.3529,3387.8385,3492.7521,3186.7538,3287.2962,3383.467,3317.896,3239.2107,3291.6675,3234.8393,3108.0686,3195.4967,3300.4104,3322.2674,3291.6675,3234.8393,3138.6684,2906.9839,3361.61,3217.3537,3059.9831,3247.9535,3199.8681,3147.4112,3256.6963,3296.0389,3335.3816,3339.753,3296.0389,3326.6388,3405.324,3357.2386,3317.896,3287.2962,3361.61,3331.0102,3370.3529,3396.5813,3435.9239,3414.0669,3584.5517,3549.5805,3588.9231,3671.9798,3698.2082,3628.2657,3628.2657,3632.6371,3693.8368,3615.1515,3650.1227,3689.4653,3685.094,3715.6938,3999.8351,3829.3503,3934.264,3842.4645,3790.0076,3864.3215,3929.8926,3877.4357,3934.264,3908.0356,3794.3791,3820.6075,3750.665,3776.8934,3759.4079,3768.1506,3728.808,3711.3224,3693.8368,3628.2657,3584.5517,3667.6083,3549.5805,3409.6955,3422.8097,3278.5533,3282.9248,3296.0389,3309.1532,3348.4959,3453.4095,3501.495,3575.8088,3527.7234,3453.4095,3457.781,3492.7521,3466.5237,3409.6955,3435.9239,3405.324,3396.5813,3361.61,3435.9239,3492.7521,3357.2386,3540.8376,3409.6955,3540.8376,3462.1524,3650.1227,3671.9798,3671.9798,3999.8351,4144.0914,4174.6913,4008.5778,4100.3774,4012.9493,3776.8934,3868.693,3890.55,4122.2344,4109.1202,3977.9781,3833.7217,3886.1785,3798.7505,3693.8368,3816.2361,3763.7793,3645.7513,3650.1227,null,null,3663.2369,3593.2945,3571.4375,3637.0085,3693.8368,3720.0652,3606.4087,3741.9223,3781.2649,3628.2657,3619.5229,3606.4087,3549.5805,3593.2945,3615.1515,3711.3224,3567.0661,3536.4662,3457.781,3453.4095,3287.2962,3431.5525,3418.4383,3331.0102,null,null,3252.3249,3208.6108,3147.4112,3204.2394,3208.6108,3243.5821,3147.4112,3199.8681,3103.6972,3121.1828,3178.0111,3199.8681,3195.4967,3169.2682,3178.0111,3173.6397,3230.4679,3191.1253,3234.8393,3239.2107,3247.9535,3269.8105,null,null,null,3214.9567,3406.6948,3518.1704,3522.6294,3625.187,3478.0392,3388.8587,3518.1704,3629.646,3598.4328,3589.5148,3433.4489,3687.6133,3839.2202,3723.2855,3870.4334,3745.5807,3527.0885,3692.0724,3509.2523,3509.2523,3491.4163,null,3536.0065,3469.1212,3437.908,3411.1538,3411.1538,3384.3997,3513.7114,3522.6294,3504.7933,3393.3177,3353.1865,3527.0885,3406.6948,3455.7441,3576.1377,3620.728,3651.9411,3665.3182,3660.8592,3674.2363,3651.9411,3576.1377,3638.5641,3660.8592,3656.4002,3665.3182,3732.2036,3643.0231,3678.6953,3692.0724,3830.3021,3723.2855,3692.0724,3772.3348,3736.6626,3683.1543,3754.4987,3651.9411,3634.105,3705.4494,3718.8265,3790.1709,3821.3841,3865.9743,3736.6626,3848.1382,3919.4826,3785.7119,3683.1543,3678.6953,3741.1216,3857.0563,3874.8924,3968.5319,3879.3514,3790.1709,3732.2036,3643.0231,3629.646,3745.5807,3736.6626,3625.187,3785.7119,3812.466,3892.7285,3915.0236,3986.368,4097.8436,4048.7944,4093.3846,3946.2368,3901.6465,4062.1714,4209.3192,4334.1719,4093.3846,4129.0568,4151.3519,4253.9094,4383.2212,4467.9426,4253.9094,4445.6475,4209.3192,4360.9261,4325.2539,4503.6149,4650.7627,4579.4183,4356.467,4459.0246,4650.7627,4699.8119,4748.8612,4945.0583,null,null,null,null,null,4860.9945,4981.6575,5093.7017,5214.3646,5300.5525,5455.6906,5472.9282,5507.4033,5481.547,5688.3978,5731.4917,5688.3978,5671.1602,null,null,5602.2099,5757.3481,5516.0221,5352.2652,5559.116,5567.7348,5464.3094,5490.1657,5516.0221,null,5524.6409,5421.2155,5257.4586,5085.0829,5016.1326,5007.5138,5136.7956,5041.989,5067.8453,5222.9834,5343.6464,5360.884,5360.884,5369.5028,5197.1271,5154.0331,5283.3149,5197.1271,4990.2762,5162.6519,5067.8453,5067.8453,5171.2707,5214.3646,5214.3646,5110.9392,5179.8895,5248.8398,5179.8895,5119.558,5248.8398,5309.1713,5274.6961,5300.5525,5472.9282,5464.3094,5464.3094,5645.3039,5722.8729,5628.0663,5938.3425,6076.2431,6196.9061,6334.8066,6024.5304,6015.9116,5938.3425,6050.3867,5998.674,6179.6685,6093.4807,6093.4807,5964.1989,5903.8674,6265.8564,6248.6188,5946.9613,6093.4807,6300.3315,6145.1934,6205.5249,6231.3812,6403.7569,null,6334.8066,6714.0331,6645.0829,6731.2707,6869.1713,6895.0276,7015.6906,7050.1657,6877.7901,6877.7901,6550.2762,6464.0884,6438.232,6283.0939,6369.2818,null,null,null,6110.0,6110.0,6290.0,5820.0,5720.0,5880.0,5930.0,5920.0,5650.0,5630.0,5810.0,5800.0,5990.0,6120.0,6110.0,5760.0,5910.0,5630.0,5630.0,5600.0,5590.0,5430.0,5360.0,5500.0,5330.0,5520.0,5460.0,5380.0,5200.0,5020.0,4880.0,5200.0,5220.0,5240.0,5240.0,5260.0,5020.0,5130.0,5120.0,4990.0,5150.0,5030.0,5140.0,5290.0,5190.0,5300.0,5390.0,5260.0,5440.0,5470.0,5500.0,5640.0,5360.0,5400.0,5440.0,5540.0,5230.0,5500.0,5580.0,5740.0,5750.0,5790.0,5930.0,6110.0,6230.0,5980.0,6090.0,6130.0,6110.0,6280.0,6300.0,6310.0,6370.0,6490.0,6680.0,6880.0,7080.0,6710.0,6520.0,6380.0,6580.0,6410.0,6620.0,6470.0,6610.0,6630.0,6570.0,6590.0,6680.0,6570.0,6590.0,6590.0,6620.0,6630.0,6610.0,6660.0,6690.0,6720.0,6850.0,6850.0,6610.0,6500.0,6460.0,6570.0,6540.0,6550.0,6720.0,6720.0,6730.0,6740.0,6800.0,7070.0,7110.0,7220.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[214.21246000000002,236.19156000000004,340.36068,433.88983,686.1004700000001,984.8775200000001,1475.43627,1527.5728600000002,1477.35786,2093.94691,2781.6431500000003,4039.1777800000004,4515.223680000001,4101.6888,4159.37819,4326.14567,5915.933650000001,5859.049680000001,7139.000000000001,7337.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[242.80003000000002,301.44521,334.81690000000003,670.2377,805.16326,1270.95232,3521.6315200000004,2299.7817700000005,2022.3142500000001,2711.11016,4298.101610000001,4212.285330000001,3952.62395,4024.75205,4017.1352100000004,6010.74034,5584.11051,7176.86189,7337.000000000001,7898.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,-0.2,1.7,-0.5,-2.3,-3.5,-4.0,-3.3,1.3,4.8,4.6,8.3,5.0,5.1,5.1,4.7,4.4,3.8,5.1,8.1,7.2,4.1,4.5,2.6,2.6,3.0,1.2,2.4,2.8,6.8,11.2,15.9,17.9,19.0,16.6,16.7,17.4,16.3,17.8,18.6,23.6,26.8,22.6,19.3,16.3,12.0,7.7,9.3,5.6,4.7,9.2,5.8,6.3,5.0,5.1,2.6,8.7,6.9,4.4,5.8,9.6,10.6,13.8,10.8,16.2,14.3,14.8,13.3,14.3,10.9,12.0,15.2,17.2,15.9,15.4,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,18.3,13.2,14.7,12.5,15.7,15.3,10.9,13.0,12.1,10.2,10.4,13.7,15.1,16.6,14.8,12.9,11.1,8.6,14.8,14.6,11.9,11.9,13.9,12.8,11.2,11.7,18.2,22.2,27.9,21.5,24.1,24.9,22.6,25.2,21.7,23.5,20.9,24.1,30.6,31.2,31.7,34.3,40.1,41.8,41.3,36.9,39.9,42.8,38.7,38.6,42.4,48.0,55.0,62.7,70.8,68.9,64.4,63.3,65.2,67.8,76.0,82.0,91.1,98.0,117.8,121.8,127.8,115.8,106.5,86.4,77.2,72.6,71.9,71.9,75.1,67.5,74.4,68.3,66.1,58.8,52.1,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,43.5,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.2,42.6,44.5,46.5,53.1,59.9,67.6,75.3,72.6,83.7,91.3,100.8,110.2,113.9,104.5,99.5,93.9,86.0,96.1,96.4,96.2,100.7,96.0,106.6,104.9,106.0,116.2,125.6,133.7,120.0,109.4,118.3,120.7,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,122.5,132.8,135.1,128.4,123.3,121.8,122.4,125.1,121.8,126.0,125.4,121.8,114.6,111.9,105.8,99.2,104.2,93.4,92.2,100.1,105.1,107.5,109.3,112.4,118.0,123.7,121.9,117.1,118.8,127.0,115.5,127.0,134.3,129.5,129.5,120.6,120.3,119.9,127.5,126.0,128.5,132.9,135.4,142.4,152.7,148.6,143.6,147.6,145.9,143.1,142.1,136.9,139.0,143.2,149.0,153.9,148.2,160.2,169.2,182.4,178.4,163.9,167.1,167.7,174.8,170.4,167.3,170.5,181.3,195.4,190.6,184.0,190.6,202.9,216.2,231.6,243.3,255.1,238.4,236.5,227.8,232.7,225.1,216.1,201.2,192.4,188.7,196.2,185.4,169.6,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,170.0,165.5,167.6,166.1,169.5,175.1,172.8,164.2,156.6,170.6,167.3,179.9,187.8,201.3,215.4,205.6,194.3,199.4,198.6,189.2,184.5,185.2,176.7,183.0,168.5,157.6,144.7,140.3,146.1,158.0,169.4,172.3,177.5,178.3,179.8,189.1,184.7,187.7,201.5,213.7,229.3,245.7,263.0,281.2,300.2,280.4,275.2,258.6,250.2,242.0,248.6,264.3,264.3,254.8,248.7,253.3,265.8,281.5,275.1,284.6,270.5,262.7,259.7,276.0,287.0,279.9,263.0,245.4,236.9,244.1,228.6,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,240.1,255.1,266.9,271.8,268.3,285.3,281.1,265.2,291.0,301.6,302.6,314.5,326.9,340.0,359.8,357.9,359.2,341.7,367.9,385.1,396.8,371.3,355.6,357.9,375.2,353.5,334.0,327.9,313.3,296.1,304.0,320.8,334.4,344.2,317.5,301.8,309.5,330.9,315.3,329.4,339.9,349.9,378.7,360.3,357.9,383.7,402.3,415.8,431.3,449.0,422.5,411.3,411.7,398.5,403.4,386.8,368.2,395.3,412.7,438.1,465.0,493.2,508.0,522.5,492.2,515.3,518.6,535.2,548.1,557.1,598.4,615.9,643.1,680.2,713.9,717.8,772.7,785.0,818.4,805.6,768.4,734.3,709.4,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,733.2,769.5,763.4,776.8,757.7,745.3,785.1,823.4,794.4,834.9,809.4,792.8,772.0,822.3,826.6,828.9,848.3,829.9,841.0,827.6,825.9,833.8,826.6,834.5,879.5,862.4,866.3,909.3,933.7,984.2,1038.4,1095.3,1092.3,1078.8,1077.8,1134.3,1089.7,1056.2,1028.9,1126.8,1184.3,1115.0,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1139.8,1153.3,1198.1,1222.2,1285.0,1290.7,1233.4,1316.4,1329.8,1402.9,1407.7,1470.8,1457.4,1527.9,1528.5,1511.9,1481.4,1518.3,1530.4,1444.6,1422.1,1492.6,1479.8,1483.0,1560.6,1617.0,1646.4,1656.1,1575.9,1611.2,1668.9,1749.0,1659.3,1614.4,1569.5,1665.7,1588.8,1585.6,1627.2,1579.2,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1613.3,1636.4,1714.0,1673.7,1624.0,1654.7,1671.9,1668.5,1765.0,1844.3,1747.8,1723.7,1734.0,1713.3,1685.7,1706.4,1727.1,1820.2,1816.7,1889.1,1992.5,2089.1,2033.9,2178.7,2185.6,2151.1,2109.8,2016.7,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2020.1,2090.7,2030.2,1986.5,2003.3,2000.0,2013.4,1983.2,2047.0,2013.4,2124.3,2218.4,2110.8,2117.6,2117.6,2218.4,2299.0,2265.4,2198.2,2288.9,2319.2,2366.2,2443.5,2530.8,2658.5,2745.9,2887.0,2923.9,3041.5,3122.2,2940.7,2890.3,2873.5,2934.0,3041.5,3091.9,3223.0,3374.2,3407.8,3347.3,3317.1,3471.6,3589.2,3407.8,3347.3,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3175.9,3172.0,3199.3,3207.1,3125.2,3148.6,3160.3,3136.9,3164.2,3156.4,3156.4,3273.4,3421.6,3409.9,3328.0,3328.0,3304.6,3359.2,3425.5,3437.2,3409.9,3370.9,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3316.3,3214.5,3130.8,3152.6,3134.4,3087.1,3010.7,2967.1,2861.6,2938.0,2930.7,2941.6,2919.8,2890.7,2890.7,2890.7,2827.6,2817.0,2848.6,2887.2,2806.5,2799.5,2810.0,2820.5,2862.6,2841.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2834.6,2789.6,2817.3,2827.6,2789.6,2786.1,2761.9,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2734.2,2772.8,2743.8,2801.7,2708.5,2740.6,2824.2,2856.3,2939.9,2849.9,2904.5,2846.7,2840.3,2975.2,3000.9,3026.6,2965.6,2943.1,3042.7,3084.5,3145.5,3161.6,3200.2,3094.1,3039.5,3193.7,3251.6,3306.2,3399.4,3319.0,3403.1,3490.0,3570.8,3657.7,3719.8,3831.6,3844.1,3831.6,3900.0,3943.4,3875.1,3875.1,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3837.8,3781.1,3774.7,3768.4,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3677.1,3725.2,3839.5,3815.5,3941.8,4044.0,4140.2,4152.3,4092.1,4080.1,4050.0,4019.9,4062.0,4176.3,4254.5,4152.3,4026.0,4050.0,4176.3,4278.6,4140.2,4074.1,4152.3,4188.4,4134.2,4122.2,4248.5,4368.8,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4453.0,4586.3,4726.6,4586.3,4607.3,4467.0,4431.9,4431.9,4467.0,4375.8,4488.1,4523.1,4474.0,4579.3,4579.3,4558.2,4488.1,4474.0,4579.3,4579.3,4579.3,4579.3,4579.3,4579.3,4579.3,4579.3,4488.1,4382.8,4424.9,4474.0,4410.9,4488.1,4579.3,4579.3,4551.2,4642.4,4621.4,4747.6,4866.9,4937.1,4937.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[13.3,27.6,null,54.5,17.4,29.0,138.7,50.6,36.9,29.5,54.5,4.3,null,null,null,38.9,null,22.5,2.8,7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,-1.6,null,null,null,null,null,null,null,null,null,-12.5,-1.9,-3.4,null,-5.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}