📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.3384,102.6431,102.0266,108.962,109.4244,106.9584,105.2632,106.1879,106.4961,107.8832,110.8114,112.5068,118.6715,114.0479,112.3526,111.7361,108.0373,109.4244,108.0373,108.1914,110.9655,110.3491,108.3455,108.4996,106.342,104.9549,106.342,105.8796,105.5714,104.8008,110.5032,111.4279,107.8832,108.0373,106.1879,106.0338,107.2667,105.7255,105.109,105.5714,null,null,108.1914,111.1197,115.1268,112.5068,112.5068,110.195,110.6573,108.1914,108.1914,112.6609,110.8114,104.8008,106.6502,105.2632,106.342,108.8079,114.8185,124.2198,118.5174,116.9762,123.295,125.2986,121.1374,117.1303,119.1339,128.6892,128.8434,125.9151,128.8434,124.9903,127.9186,141.3269,133.0045,129.768,129.9221,129.6139,133.7751,129.4598,127.148,126.3774,122.0621,124.9903,123.1409,123.9115,122.2162,120.2127,119.9044,118.5174,117.5927,117.1303,117.1303,121.5998,120.675,117.1303,117.1303,115.5891,112.6609,114.8185,114.0479,112.3526,110.9655,110.9655,113.2773,112.9691,112.3526,116.9762,115.5891,114.202,112.5068,113.8938,115.435,112.815,111.4279,108.962,103.8761,107.7291,103.2596,102.489,101.4102,101.2561,103.1055,101.8725,101.2561,100.0231,108.1914,106.342,101.7184,101.4102,101.5643,100.0231,97.4031,92.1631,94.1666,97.249,93.2419,94.3207,99.7149,103.722,100.4855,99.0984,100.1772,99.4066,98.1737,96.1702,98.3278,98.4819,98.1737,95.5537,96.6325,94.9372,96.3243,100.1772,99.5607,98.4819,96.9407,97.0948,103.2596,112.5068,110.9655,111.2738,108.962,109.8867,110.9655,108.1914,103.2596,102.1808,103.4137,100.9478,100.4855,103.1055,108.962,106.4961,109.2702,null,null,null,null,105.2632,103.2596,102.3349,104.9549,102.6431,100.9478,97.5572,97.8654,null,null,97.8654,97.5572,96.1702,102.9514,99.5607,97.0948,97.0948,97.0948,95.0913,96.9407,99.0984,100.3313,100.3313,98.3278,98.0196,98.7902,100.9478,109.7326,119.5962,129.4598,137.1657,128.2269,127.9186,131.001,126.3774,127.148,143.7928,152.5776,167.5272,181.7061,null,207.5981,223.1641,241.0418,238.8842,232.7194,262.4644,287.894,288.2022,287.4316,277.4139,308.7,333.359,null,403.1748,432.3033,370.5016,368.1899,346.7673,313.4777,289.4351,300.5317,281.5751,264.622,242.583,268.0126,292.0552,318.1013,335.8249,346.7673,312.8612,281.421,263.5432,287.5857,316.56,325.6531,346.7673,323.6495,314.2483,345.8426,370.6558,352.9321,342.452,379.2864,368.344,362.0251,354.4733,327.5025,335.979,329.506,328.2731,308.2376,285.2739,308.2376,292.8258,272.7903,300.2235,315.173,296.2164,306.6965,309.6247,294.0587,291.4387,null,306.6965,293.2881,288.3563,285.5822,282.3457,295.9081,294.3669,307.1588,295.1376,292.8258,298.6823,297.1411,295.754,326.1154,345.9968,365.1075,null,null,null,null,null,null,null,null,null,null,null,364.491,349.8497,366.8028,366.0322,352.778,339.0614,null,null,null,null,null,null,null,null,null,323.8036,330.4307,312.7071,306.6965,342.1438,337.5202,325.1907,318.2554,321.4918,322.7248,320.7213,349.8497,365.1075,366.6487,342.1438,335.979,361.7169,357.5557,347.0756,351.3909,334.9002,null,null,null,null,459.2244,505.1112,531.4339,559.1795,544.2396,597.9521,647.7518,640.2819,643.839,657.7118,654.8661,625.6977,640.2819,640.2819,585.8579,627.4762,629.6105,611.8249,599.0192,661.6246,717.4714,770.1168,845.172,796.7952,914.1802,970.7384,1017.3367,null,null,933.3887,853.7091,844.1049,921.2944,987.4569,963.9799,967.537,946.55,889.6361,907.7774,883.2332,869.0048,883.589,null,null,null,null,null,null,979.987,925.2073,896.3946,871.8505,833.4335,811.3794,791.4595,765.4925,739.8813,816.0037,861.8905,null,939.0801,873.2733,878.609,889.2804,901.7303,876.119,828.0979,880.3876,859.0448,829.165,854.0649,941.2143,942.6372,888.9246,null,null,null,null,null,945.8386,921.2944,896.3946,910.6231,907.066,907.066,969.3156,null,1147.5274,1225.0726,1347.4376,1390.8345,null,1564.7777,1505.0181,1632.7187,1529.5622,1458.4198,1623.8259,1732.3181,1894.1672,2065.9761,2170.5555,2173.0455,2071.3118,1864.2873,1808.4405,1754.3723,1702.0826,1651.2158,null,null,null,null,null,1552.3278,1506.0852,1506.0852,1506.0852,null,null,null,1417.1572,1386.5659,1427.8285,null,1445.9699,1437.0771,1468.024,1476.2054,1482.9639,1452.3727,1420.7143,1378.7403,1341.3905,1309.0207,1269.8923,1231.8311,1170.2929,1135.4332,1101.6405,1142.9031,null,null,1204.0856,1238.9454,1275.5837,1352.7733,1392.613,1434.2314,1476.9168,1417.5129,1423.2043,1477.2725,1516.0451,null,null,null,null,null,null,null,null,null,null,null,null,1863.2202,1893.4557,1845.0789,1810.5748,1872.4687,1884.5629,1884.5629,1828.3604,1769.3122,1741.5666,1703.5054,1797.4135,1836.1861,1890.61,1888.8315,1954.9939,2004.0822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2064.1976,2126.0915,2189.7639,2185.1397,2134.9843,2123.2458,2132.4943,2082.3389,2045.3448,2110.4401,2131.4272,2117.5544,2112.9301,2080.5603,2150.2799,2207.5496,2270.1549,2315.686,2384.6942,null,2403.9027,2475.7565,2549.7446,2510.972,2582.4701,2650.4112,2729.3793,2865.617,2776.689,2719.4193,2637.9612,2506.7035,2392.5199,2341.653,2272.2892,2245.9665,2233.1608,2264.4635,2324.2231,2393.9427,2419.1983,2391.097,2465.7966,2487.495,2449.7895,2481.0922,2520.5762,2594.5644,2518.0863,2481.0922,2566.8188,null,null,null,2592.0744,2669.6196,2727.9564,2864.1942,2949.9208,3038.1374,3129.1997,3284.6459,3383.1782,3484.5561,3588.7798,null,null,null,null,3795.8043,3668.1036,3677.7078,3571.7056,null,3360.7683,3393.4938,3333.0228,3296.3844,3209.5907,3113.5484,3275.3974,3167.9723,3128.4883,3105.367,3191.805,3280.0217,3181.1337,3294.6059,3270.7731,3368.594,3536.8458,3642.1366,3751.3402,3863.7453,4056.897,3902.1622,3841.6911,3873.3495,null,3937.022,3909.2764,3877.2623,3764.1459,3695.8492,3884.3766,3960.8547,4079.6626,3891.4908,4186.0205,null,null,3958.7204,3978.2846,3980.4189,3983.976,3969.7475,3944.8477,null,null,4026.3057,4142.9793,4263.21,4390.9107,4610.3851,4748.4014,4890.6862,5037.2396,5289.0838,5441.6843,5452.0,5606.7348,null,null,5406.4688,5244.6198,5087.3951,4934.7945,4692.9103,4580.861,4543.1555,4511.1414,null,null,null,null,null,null,4375.9708,4372.0579,4340.3996,4316.5668,4201.6718,4263.9214,4242.5787,4211.6318,4106.6967,4169.302,4162.8992,4141.2008,4051.2056,4119.5023,4116.3009,4109.8981,4024.8829,4092.8239,4089.6225,4068.6355,3964.0561,null,null,4011.0101,3965.479,3904.2965,3889.7123,3796.16,3857.6982,3854.1411,3852.7182,3768.7701,3832.4426,3826.3955,3825.3284,3743.1589,3789.4014,3786.9115,3785.8443,3706.1648,3769.4816,3768.7701,3766.9916,3688.3792,3739.6017,3738.5346,3703.3191,3590.2026,3657.4322,3651.7408,3647.4723,3567.4371,3627.9081,3622.2167,3586.2898,3507.6774,3464.992,3363.2583,3472.4619,3343.6941,3310.2572,3226.3091,3293.8944,3244.0947,3331.5999,3225.242,3181.8451,3093.6285,3018.9289,2916.4839,2832.1801,2756.0577,2692.3852,2774.5547,null,2798.7431,2713.3722,2654.324,2735.7821,2732.9364,2810.1259,2868.4627,2950.2765,3094.3399,null,null,null,3165.1266,3052.3659,3062.3258,3009.6804,2928.5781,2967.3507,2953.1222,2917.1953,2815.4616,null,null,null,2751.7891,2669.2639,2643.2969,2577.1345,2553.6575,2528.7576,2519.5091,2393.587,2322.0889,null,2302.5247,2295.0547,2289.3633,2282.9605,2272.6449,2223.9123,2260.9064,2259.8392,2258.7721,2256.6378,2210.0395,2244.8993,2243.1208,null,2242.4093,2238.4965,2237.0737,2231.0266,2184.0726,2221.4223,2219.2881,2214.6638,2213.2409,2162.7298,2186.5625,2183.0054,2177.314,2175.8912,2130.0043,2155.6156,2155.2599,2154.5484,2110.0844,2146.7228,2146.7228,2146.3671,2145.2999,2144.5885,2144.2328,2100.1245,null,2137.1185,2137.1185,2136.7628,2092.6545,2134.6286,2134.2729,2131.0714,2087.3188,null,2130.0043,2130.0043,2129.6486,2085.5403,2128.5815,2127.5143,2126.8029,2104.7487,2104.7487,2060.9961,2102.6145,null,null,2102.6145,2102.6145,2102.6145,2101.5473,2101.5473,2099.4131,2097.9902,2054.5933,2090.1645,2089.8088,2088.7417,2044.9891,2084.1174,null,1441.3456,1393.6802,1360.2432,1349.5719,1317.2021,1330.3634,1325.0277,1301.5507,1304.7521,1339.2562,1294.0808,1257.4424,null,null,1221.5155,1208.7099,1235.0326,1247.8382,1216.5355,1250.3282,1227.2069,1215.4684,null,null,null,null,null,null,null,null,null,null,null,1450.0,1493.0,1470.0,1433.0,1395.0,1388.0,1352.0,1348.0,1366.0,1399.0,1439.0,1465.0,1528.0,1572.0,1611.0,1651.0,1723.0,1767.0,1802.0,1837.0,1928.0,1977.0,2036.0,2097.0,1993.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1513.0,1470.0,1429.0,1509.0,1508.0,1460.0,1423.0,1381.0,1321.0,null,1249.0,1305.0,1260.0,null,1232.0,1208.0,1173.0,1138.0,1114.0,1082.0,1080.0,1057.0,1098.0,1096.0,1122.0,1107.0,1093.0,1070.0,1065.0,1048.0,1081.0,null,1111.0,1104.0,1088.0,1060.0,1091.0,1110.0,1080.0,1055.0,1027.0,1049.0,1011.0,984.0,null,957.0,935.0,null,null,null,null,909.0,907.0,889.0,890.0,900.0,924.0,942.0,947.0,923.0,906.0,903.0,898.0,889.0,null,null,null,903.0,901.0,null,null,920.0,897.0,881.0,859.0,836.0,822.0,794.0,780.0,753.0,733.0,712.0,692.0,700.0,714.0,735.0,754.0,763.0,744.0,736.0,713.0,691.0,674.0,698.0,703.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,751.0,762.0,783.0,806.0,null,829.0,851.0,868.0,858.0,822.0,849.0,849.0,831.0,815.0,812.0,811.0,816.0,null,839.0,852.0,838.0,814.0,812.0,821.0,834.0,857.0,855.0,840.0,841.0,851.0,860.0,860.0,880.0,901.0,919.0,920.0,930.0,916.0,null,924.0,919.0,915.0,944.0,959.0,940.0,943.0,939.0,912.0,939.0,950.0,null,null,null,915.0,888.0,915.0,888.0,882.0,853.0,874.0,871.0,null,null,null,855.0,843.0,838.0,820.0,808.0,831.0,823.0,808.0,788.0,776.0,791.0,791.0,789.0,810.0,831.0,807.0,792.0,775.0,799.0,803.0,780.0,755.0,754.0,762.0,748.0,739.0,null,null,null,null,716.0,709.0,713.0,691.0,673.0,685.0,null,null,null,null,693.0,707.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,793.0,811.0,801.0,787.0,783.0,803.0,820.0,793.0,806.0,830.0,850.0,850.0,837.0,818.0,824.0,819.0,831.0,800.0,779.0,768.0,751.0,732.0,738.0,753.0,737.0,727.0,720.0,735.0,719.0,702.0,719.0,714.0,718.0,709.0,694.0,704.0,700.0,689.0,685.0,688.0,678.0,674.0,650.0,632.0,617.0,630.0,642.0,640.0,640.0,655.0,667.0,664.0,665.0,681.0,688.0,665.0,681.0,675.0,657.0,677.0,696.0,712.0,724.0,736.0,750.0,754.0,774.0,781.0,766.0,754.0,775.0,797.0,820.0,802.0,null,855.0,846.0,836.0,862.0,842.0,828.0,814.0,838.0,860.0,883.0,909.0,931.0,958.0,985.0,1014.0,1044.0,1075.0,1107.0,1140.0,1174.0,1209.0,1245.0,1282.0,null,1211.0,1207.0,1240.0,1202.0,1191.0,1157.0,1134.0,1101.0,1072.0,1058.0,1055.0,1100.0,1116.0,1099.0,1086.0,1081.0,1050.0,1022.0,1030.0,990.0,null,null,1037.0,1058.0,1070.0,1085.0,1053.0,1040.0,1021.0,1015.0,1047.0,1075.0,1092.0,1117.0,1137.0,1111.0,1144.0,1174.0,1170.0,1150.0,1139.0,1150.0,1179.0,1202.0,1235.0,1275.0,1307.0,1331.0,1367.0,1402.0,1438.0,1480.0,null,1496.0,1513.0,1558.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1758.0,1766.0,1780.0,1744.0,1715.0,1679.0,1634.0,1608.0,1618.0,1592.0,1555.0,1589.0,1570.0,null,1535.0,1492.0,1543.0,1586.0,1593.0,1640.0,1674.0,1715.0,1754.0,1804.0,1836.0,1887.0,1921.0,1978.0,2016.0,2076.0,2096.0,1979.0,1975.0,1970.0,2060.0,2095.0,2126.0,2069.0,2133.0,2065.0,null,null,2043.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1388.0,1419.0,null,1458.0,1481.0,1521.0,1556.0,1523.0,1496.0,1470.0,1520.0,1525.0,1473.0,1434.0,1414.0,1388.0,null,null,1346.0,1326.0,1385.0,1405.0,1404.0,1411.0,1390.0,1360.0,1351.0,1399.0,1388.0,null,null,1361.0,1338.0,1315.0,1282.0,1325.0,1340.0,1381.0,1414.0,1365.0,1385.0,null,1334.0,1315.0,1315.0,1320.0,1283.0,1273.0,1256.0,1229.0,1267.0,1230.0,1230.0,1205.0,1179.0,1193.0,1215.0,1240.0,1255.0,null,1240.0,1226.0,1220.0,1195.0,1200.0,1224.0,1259.0,1257.0,1228.0,1213.0,1186.0,1180.0,1188.0,1182.0,1189.0,1146.0,1126.0,1129.0,1110.0,1162.0,null,1124.0,1134.0,1114.0,null,1132.0,1139.0,1132.0,1149.0,1184.0,1205.0,1217.0,1228.0,1238.0,1273.0,1297.0,1317.0,1264.0,1228.0,1200.0,1165.0,1197.0,1150.0,1215.0,1137.0,1158.0,1142.0,1139.0,1169.0,1147.0,1149.0,1141.0,1150.0,1160.0,1140.0,1120.0,1102.0,1085.0,1080.0,1056.0,null,1050.0,null,null,1016.0,1010.0,1000.0,1003.0,973.0,null,975.0,972.0,970.0,970.0,null,978.0,969.0,957.0,948.0,946.0,946.0,945.0,931.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,947.0,953.0,914.0,889.0,886.0,884.0,881.0,918.0,923.0,883.0,873.0,861.0,855.0,847.0,null,null,null,null,843.0,838.0,833.0,828.0,823.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,814.0,811.0,793.0,797.0,810.0,814.0,809.0,796.0,824.0,830.0,834.0,null,null,846.0,817.0,813.0,835.0,838.0,818.0,804.0,836.0,848.0,864.0,870.0,877.0,881.0,857.0,871.0,873.0,859.0,858.0,858.0,857.0,853.0,851.0,849.0,834.0,825.0,819.0,817.0,816.0,813.0,813.0,813.0,797.0,803.0,830.0,838.0,810.0,801.0,788.0,776.0,771.0,null,770.0,789.0,810.0,814.0,795.0,825.0,822.0,837.0,840.0,866.0,823.0,817.0,831.0,853.0,865.0,838.0,881.0,893.0,919.0,924.0,930.0,935.0,941.0,969.0,978.0,987.0,1000.0,1032.0,1047.0,1033.0,1012.0,1069.0,1099.0,1105.0,1129.0,1148.0,1126.0,1100.0,1069.0,1040.0,1072.0,1087.0,1129.0,1154.0,1154.0,1142.0,1130.0,1108.0,1097.0,1095.0,1070.0,1058.0,1056.0,1053.0,1044.0,1024.0,1003.0,981.0,955.0,928.0,910.0,909.0,896.0,899.0,885.0,null,869.0,845.0,833.0,832.0,827.0,829.0,830.0,817.0,845.0,861.0,870.0,877.0,888.0,883.0,848.0,836.0,836.0,812.0,805.0,799.0,791.0,798.0,806.0,809.0,809.0,790.0,815.0,814.0,776.0,791.0,804.0,788.0,792.0,816.0,807.0,787.0,812.0,807.0,792.0,807.0,815.0,826.0,817.0,824.0,846.0,852.0,872.0,876.0,895.0,900.0,860.0,895.0,904.0,null,907.0,909.0,926.0,944.0,952.0,null,948.0,972.0,985.0,997.0,null,null,null,null,1014.0,1017.0,1035.0,1036.0,1020.0,1011.0,1003.0,1002.0,1001.0,1001.0,null,null,1000.0,999.0,null,999.0,999.0,977.0,998.0,996.0,994.0,null,992.0,971.0,990.0,990.0,null,990.0,990.0,969.0,987.0,987.0,958.0,930.0,903.0,876.0,null,null,null,null,850.0,825.0,849.0,865.0,880.0,885.0,889.0,915.0,922.0,910.0,891.0,884.0,864.0,842.0,881.0,890.0,889.0,917.0,934.0,959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,987.0,1009.0,978.0,1030.0,985.0,976.0,1034.0,1053.0,null,1077.0,1109.0,1140.0,1121.0,1133.0,1165.0,1178.0,1180.0,1199.0,1166.0,1202.0,1165.0,1150.0,1173.0,1132.0,1183.0,1203.0,1237.0,1272.0,1287.0,1271.0,1308.0,1344.0,1383.0,1424.0,1462.0,1502.0,1542.0,1573.0,1528.0,1500.0,1572.0,1600.0,1531.0,1493.0,1449.0,1406.0,1404.0,1371.0,1328.0,1308.0,1313.0,1315.0,1346.0,1382.0,1412.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.4208,105.5714,105.5714,110.0408,112.5068,110.8114,107.8832,109.4244,107.7291,110.8114,113.7397,115.435,121.7539,120.0586,115.5891,112.5068,112.3526,110.9655,111.4279,110.195,112.1985,112.3526,110.8114,109.8867,109.7326,110.5032,108.0373,109.4244,107.8832,107.4208,111.7361,115.2809,112.815,108.8079,110.0408,108.0373,109.4244,107.7291,107.8832,107.4208,null,null,110.195,112.3526,118.3632,120.2127,114.8185,114.0479,113.4314,111.1197,110.8114,114.6644,113.4314,109.4244,108.3455,108.1914,106.342,110.9655,114.8185,124.2198,129.3057,122.6786,127.7645,130.2304,127.9186,122.9868,123.295,130.0763,137.1657,132.2339,135.4705,130.5386,131.001,141.3269,143.4846,133.9293,133.3128,131.001,137.6281,134.0834,129.4598,130.2304,126.3774,126.9939,126.9939,129.3057,126.3774,123.4492,122.9868,122.8327,120.8291,119.288,118.5174,124.0657,125.1445,121.7539,118.9797,118.5174,115.5891,117.9009,116.6679,114.0479,113.7397,113.2773,114.8185,117.1303,115.2809,118.6715,119.4421,118.3632,116.3597,115.2809,117.5927,115.2809,113.4314,113.2773,110.9655,110.9655,109.4244,106.9584,105.4173,103.2596,106.6502,104.9549,104.4925,103.1055,109.5785,109.4244,106.1879,104.4925,106.342,104.1843,100.7937,97.7113,95.3995,100.1772,94.3207,96.6325,101.2561,104.1843,105.8796,101.8725,102.489,101.7184,100.7937,99.869,98.6361,101.4102,100.4855,99.2525,96.9407,97.4031,99.869,101.5643,101.7184,101.2561,101.102,98.6361,105.4173,112.5068,121.5998,115.435,113.2773,114.0479,113.7397,112.3526,109.7326,106.342,107.5749,105.5714,103.2596,104.9549,110.8114,110.6573,110.5032,null,null,null,null,112.5068,107.5749,105.5714,107.5749,106.342,103.2596,102.1808,100.7937,null,null,101.7184,99.0984,98.4819,104.0302,106.342,100.3313,102.489,100.9478,99.0984,97.0948,99.869,103.2596,103.2596,100.1772,99.869,100.6396,101.2561,109.7326,119.5962,129.4598,141.6352,137.6281,138.7069,137.1657,133.9293,136.0869,143.7928,152.5776,167.5272,181.7061,null,207.5981,223.1641,241.0418,262.3102,253.6796,262.4644,287.894,307.467,315.9436,294.3669,308.7,333.359,null,403.1748,432.3033,427.6797,382.0605,394.5442,351.3909,312.7071,321.646,335.979,292.8258,255.6831,268.0126,292.0552,318.1013,335.8249,357.5557,339.5237,322.1083,284.8116,295.754,316.56,341.3732,352.9321,351.3909,337.212,345.8426,370.6558,396.0854,362.1792,379.2864,393.003,374.5087,380.6735,369.4228,355.7062,342.9144,342.1438,332.8966,311.0118,309.4706,312.7071,292.2093,300.2235,320.5672,315.9436,319.0259,323.8036,312.8612,308.0835,null,322.1083,310.5494,299.7611,300.6858,289.5893,298.9905,302.8435,315.7895,312.8612,298.6823,300.994,307.9294,303.3058,326.1154,345.9968,373.7381,null,null,null,null,null,null,null,null,null,null,null,385.2971,369.731,377.5911,385.2971,376.0499,352.778,null,null,null,null,null,null,null,null,null,338.1367,338.7532,335.979,319.0259,350.9285,361.7169,342.452,339.0614,337.5202,335.8249,329.8143,352.778,368.1899,384.9888,379.9029,339.2155,361.7169,384.5265,369.4228,369.8851,356.0144,null,null,null,null,459.2244,505.1112,531.4339,581.9451,562.0252,597.9521,647.7518,680.1216,664.826,697.1958,700.3972,668.7388,654.5103,664.826,628.1876,633.1676,640.2819,640.2819,622.4962,665.8931,717.4714,770.1168,845.172,887.1461,914.1802,970.7384,1038.3237,null,null,933.3887,1015.5582,935.5229,931.6101,987.4569,1029.7867,1035.1223,996.3497,921.2944,962.2013,939.0801,889.9918,917.3816,null,null,null,null,null,null,979.987,1031.2095,945.8386,931.9658,862.6019,881.099,835.5678,821.695,785.0567,816.0037,861.8905,null,939.0801,921.2944,920.2273,924.8516,944.4157,908.8445,871.4947,889.2804,905.2874,855.4877,894.2603,941.2143,987.4569,960.4228,null,null,null,null,null,949.7514,987.8126,939.0801,946.1943,953.3085,942.6372,979.2755,null,1147.5274,1225.0726,1347.4376,1468.024,null,1564.7777,1668.2899,1689.6327,1688.9212,1575.8048,1623.8259,1732.3181,1894.1672,2065.9761,2170.5555,2383.6271,2071.3118,1864.2873,1808.4405,1754.3723,1702.0826,1651.2158,null,null,null,null,null,1552.3278,1506.0852,1506.0852,1506.0852,null,null,null,1460.9098,1386.5659,1427.8285,null,1490.4339,1493.2796,1468.024,1503.5952,1521.7365,1493.6353,1449.527,1422.8486,1391.5459,1309.0207,1269.8923,1231.8311,1170.2929,1135.4332,1152.5073,1142.9031,null,null,1204.0856,1238.9454,1275.5837,1352.7733,1392.613,1434.2314,1476.9168,1529.5622,1465.1783,1477.2725,1516.0451,null,null,null,null,null,null,null,null,null,null,null,null,1920.8456,1956.4168,1952.5039,1874.603,1872.4687,1928.3155,1906.6171,1867.4887,1874.603,1795.2792,1769.3122,1797.4135,1836.1861,1890.61,1939.6983,1954.9939,2004.0822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2064.1976,2126.0915,2189.7639,2318.8875,2134.9843,2169.1326,2159.5284,2159.1727,2133.5614,2110.4401,2131.4272,2195.0996,2194.7439,2144.5885,2150.2799,2207.5496,2270.1549,2315.686,2384.6942,null,2403.9027,2475.7565,2549.7446,2596.6986,2582.4701,2650.4112,2729.3793,2865.617,2899.054,2719.4193,2637.9612,2718.7079,2466.508,2341.653,2411.7283,2312.1289,2254.8593,2264.4635,2324.2231,2393.9427,2513.462,2472.9108,2465.7966,2487.495,2561.4831,2518.442,2520.5762,2594.5644,2653.2569,2544.409,2566.8188,null,null,null,2592.0744,2669.6196,2727.9564,2864.1942,2949.9208,3038.1374,3129.1997,3284.6459,3383.1782,3484.5561,3588.7798,null,null,null,null,3795.8043,3894.3365,3752.4074,3571.7056,null,3464.6363,3471.7505,3431.9107,3410.568,3209.5907,3201.4093,3275.3974,3363.614,3254.0547,3200.6979,3191.805,3280.0217,3290.3373,3294.6059,3270.7731,3368.594,3536.8458,3642.1366,3751.3402,3863.7453,4056.897,4058.6755,4067.9241,3873.3495,null,4058.6755,3909.2764,4012.433,3919.9478,3896.8265,3884.3766,3960.8547,4079.6626,4278.8614,4186.0205,null,null,4202.3832,4101.0053,4102.7838,4108.4752,4054.7627,4018.1244,null,null,4026.3057,4142.9793,4263.21,4390.9107,4610.3851,4748.4014,4890.6862,5037.2396,5289.0838,5441.6843,5452.0,5606.7348,null,null,5406.4688,5244.6198,5087.3951,4934.7945,4692.9103,4580.861,4543.1555,4511.1414,null,null,null,null,null,null,4375.9708,4372.0579,4340.3996,4316.5668,4201.6718,4263.9214,4242.5787,4211.6318,4106.6967,4169.302,4162.8992,4141.2008,4051.2056,4119.5023,4116.3009,4109.8981,4024.8829,4092.8239,4089.6225,4068.6355,3964.0561,null,null,4011.0101,3965.479,3904.2965,3889.7123,3796.16,3857.6982,3854.1411,3852.7182,3768.7701,3832.4426,3826.3955,3825.3284,3743.1589,3789.4014,3786.9115,3785.8443,3706.1648,3769.4816,3768.7701,3766.9916,3688.3792,3739.6017,3738.5346,3703.3191,3590.2026,3657.4322,3651.7408,3647.4723,3567.4371,3627.9081,3622.2167,3586.2898,3507.6774,3514.436,3458.5892,3472.4619,3546.4501,3310.2572,3361.8355,3324.8414,3343.6941,3331.5999,3421.9508,3272.5517,3254.7661,3018.9289,2916.4839,2980.8677,2881.2683,2756.0577,2775.2661,null,2798.7431,2838.5829,2654.324,2735.7821,2732.9364,2810.1259,2868.4627,2950.2765,3094.3399,null,null,null,3165.1266,3240.8933,3062.3258,3009.6804,2928.5781,2967.3507,2953.1222,2917.1953,2912.2153,null,null,null,2751.7891,2669.2639,2643.2969,2577.1345,2553.6575,2528.7576,2519.5091,2393.587,2322.0889,null,2302.5247,2295.0547,2289.3633,2282.9605,2272.6449,2223.9123,2260.9064,2259.8392,2258.7721,2256.6378,2210.0395,2244.8993,2243.1208,null,2242.4093,2238.4965,2237.0737,2231.0266,2184.0726,2221.4223,2219.2881,2214.6638,2213.2409,2162.7298,2186.5625,2183.0054,2177.314,2175.8912,2130.0043,2155.6156,2155.2599,2154.5484,2110.0844,2146.7228,2146.7228,2146.3671,2145.2999,2144.5885,2144.2328,2100.1245,null,2137.1185,2137.1185,2136.7628,2092.6545,2134.6286,2134.2729,2131.0714,2087.3188,null,2130.0043,2130.0043,2129.6486,2085.5403,2128.5815,2127.5143,2126.8029,2104.7487,2104.7487,2060.9961,2102.6145,null,null,2102.6145,2102.6145,2102.6145,2101.5473,2101.5473,2099.4131,2097.9902,2054.5933,2090.1645,2089.8088,2088.7417,2044.9891,2084.1174,null,1441.3456,1422.8486,1360.2432,1349.5719,1317.2021,1330.3634,1325.0277,1301.5507,1351.7061,1339.2562,1342.8133,1287.678,null,null,1227.2069,1208.7099,1269.5366,1266.3352,1252.1067,1255.6639,1243.5696,1252.1067,null,null,null,null,null,null,null,null,null,null,null,1450.0,1493.0,1530.0,1476.0,1450.0,1420.0,1400.0,1370.0,1366.0,1399.0,1439.0,1465.0,1528.0,1572.0,1611.0,1651.0,1723.0,1767.0,1802.0,1837.0,1928.0,1977.0,2036.0,2097.0,2201.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1548.0,1470.0,1429.0,1524.0,1508.0,1534.0,1423.0,1422.0,1380.0,null,1315.0,1305.0,1305.0,null,1284.0,1232.0,1185.0,1138.0,1150.0,1148.0,1098.0,1110.0,1100.0,1109.0,1122.0,1143.0,1120.0,1091.0,1099.0,1065.0,1081.0,null,1111.0,1144.0,1110.0,1079.0,1091.0,1110.0,1116.0,1079.0,1061.0,1057.0,1058.0,1009.0,null,986.0,957.0,null,null,null,null,909.0,907.0,889.0,893.0,900.0,924.0,942.0,961.0,958.0,920.0,920.0,915.0,913.0,null,null,null,910.0,927.0,null,null,942.0,930.0,907.0,890.0,856.0,841.0,822.0,796.0,780.0,739.0,735.0,723.0,713.0,714.0,735.0,754.0,779.0,765.0,768.0,748.0,700.0,697.0,698.0,703.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,782.0,780.0,783.0,806.0,null,829.0,851.0,868.0,870.0,855.0,849.0,859.0,870.0,846.0,835.0,830.0,826.0,null,839.0,857.0,857.0,848.0,821.0,824.0,834.0,857.0,881.0,871.0,842.0,852.0,862.0,869.0,888.0,901.0,920.0,928.0,935.0,931.0,null,939.0,935.0,934.0,944.0,965.0,960.0,963.0,960.0,937.0,941.0,956.0,null,null,null,930.0,900.0,915.0,935.0,897.0,898.0,882.0,892.0,null,null,null,869.0,853.0,859.0,850.0,833.0,831.0,845.0,839.0,827.0,804.0,808.0,810.0,810.0,810.0,831.0,852.0,819.0,805.0,799.0,815.0,797.0,798.0,768.0,762.0,759.0,755.0,null,null,null,null,716.0,724.0,730.0,707.0,700.0,685.0,null,null,null,null,693.0,707.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,793.0,811.0,827.0,816.0,788.0,803.0,822.0,829.0,819.0,830.0,850.0,872.0,868.0,850.0,827.0,835.0,834.0,830.0,815.0,797.0,783.0,741.0,745.0,753.0,765.0,749.0,746.0,736.0,739.0,720.0,719.0,729.0,725.0,725.0,716.0,713.0,706.0,710.0,701.0,695.0,688.0,687.0,666.0,650.0,634.0,634.0,642.0,644.0,652.0,658.0,667.0,684.0,675.0,681.0,692.0,690.0,689.0,686.0,680.0,677.0,696.0,712.0,724.0,736.0,750.0,754.0,774.0,795.0,794.0,765.0,775.0,797.0,820.0,842.0,null,855.0,871.0,859.0,862.0,870.0,850.0,829.0,838.0,860.0,884.0,909.0,931.0,958.0,985.0,1014.0,1044.0,1075.0,1107.0,1140.0,1174.0,1209.0,1245.0,1282.0,null,1285.0,1240.0,1240.0,1276.0,1200.0,1218.0,1157.0,1127.0,1072.0,1058.0,1055.0,1110.0,1138.0,1109.0,1086.0,1097.0,1081.0,1041.0,1047.0,1038.0,null,null,1037.0,1068.0,1090.0,1085.0,1117.0,1080.0,1053.0,1047.0,1047.0,1075.0,1092.0,1117.0,1149.0,1130.0,1144.0,1174.0,1188.0,1200.0,1178.0,1170.0,1179.0,1202.0,1238.0,1275.0,1307.0,1334.0,1367.0,1402.0,1438.0,1480.0,null,1496.0,1513.0,1558.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1758.0,1766.0,1780.0,1833.0,1725.0,1750.0,1709.0,1650.0,1660.0,1650.0,1600.0,1595.0,1583.0,null,1535.0,1570.0,1543.0,1586.0,1593.0,1640.0,1674.0,1715.0,1754.0,1804.0,1836.0,1887.0,1921.0,1978.0,2016.0,2076.0,2096.0,2101.0,2029.0,2036.0,2060.0,2095.0,2137.0,2120.0,2133.0,2170.0,null,null,2052.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1388.0,1419.0,null,1458.0,1481.0,1521.0,1556.0,1585.0,1500.0,1470.0,1537.0,1527.0,1517.0,1510.0,1434.0,1415.0,null,null,1415.0,1380.0,1385.0,1405.0,1447.0,1445.0,1402.0,1415.0,1398.0,1402.0,1410.0,null,null,1400.0,1400.0,1370.0,1316.0,1325.0,1351.0,1381.0,1414.0,1407.0,1400.0,null,1410.0,1370.0,1350.0,1359.0,1318.0,1309.0,1289.0,1265.0,1267.0,1296.0,1264.0,1239.0,1200.0,1200.0,1215.0,1240.0,1255.0,null,1290.0,1270.0,1240.0,1228.0,1217.0,1225.0,1259.0,1280.0,1270.0,1235.0,1215.0,1210.0,1218.0,1189.0,1196.0,1178.0,1170.0,1167.0,1140.0,1162.0,null,1176.0,1170.0,1148.0,null,1165.0,1160.0,1155.0,1166.0,1185.0,1205.0,1217.0,1228.0,1238.0,1273.0,1297.0,1334.0,1318.0,1265.0,1245.0,1178.0,1197.0,1216.0,1215.0,1137.0,1158.0,1150.0,1161.0,1178.0,1190.0,1194.0,1188.0,1170.0,1186.0,1180.0,1158.0,1130.0,1100.0,1113.0,1105.0,null,1060.0,null,null,1017.0,1020.0,1025.0,1023.0,1000.0,null,976.0,981.0,970.0,970.0,null,1002.0,977.0,965.0,948.0,946.0,946.0,969.0,932.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,947.0,953.0,960.0,900.0,898.0,914.0,915.0,918.0,927.0,902.0,890.0,870.0,856.0,855.0,null,null,null,null,845.0,888.0,879.0,850.0,830.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,845.0,829.0,796.0,812.0,810.0,814.0,819.0,821.0,824.0,830.0,834.0,null,null,846.0,867.0,852.0,853.0,846.0,820.0,828.0,843.0,848.0,864.0,870.0,877.0,881.0,857.0,871.0,873.0,860.0,858.0,858.0,859.0,869.0,855.0,851.0,878.0,837.0,820.0,817.0,816.0,813.0,813.0,813.0,799.0,803.0,850.0,846.0,835.0,808.0,823.0,786.0,771.0,null,770.0,790.0,811.0,816.0,825.0,830.0,825.0,837.0,850.0,866.0,872.0,828.0,840.0,853.0,865.0,876.0,881.0,893.0,919.0,924.0,930.0,935.0,941.0,969.0,978.0,987.0,1016.0,1032.0,1047.0,1063.0,1072.0,1069.0,1099.0,1127.0,1129.0,1148.0,1169.0,1131.0,1120.0,1100.0,1091.0,1100.0,1131.0,1160.0,1163.0,1176.0,1160.0,1150.0,1097.0,1097.0,1074.0,1058.0,1056.0,1070.0,1090.0,1075.0,1055.0,1028.0,990.0,940.0,942.0,910.0,914.0,930.0,916.0,null,890.0,852.0,845.0,839.0,855.0,850.0,850.0,849.0,851.0,861.0,870.0,881.0,888.0,898.0,860.0,845.0,841.0,837.0,806.0,803.0,792.0,828.0,830.0,817.0,815.0,810.0,825.0,816.0,799.0,799.0,808.0,813.0,808.0,816.0,824.0,802.0,812.0,825.0,809.0,812.0,815.0,826.0,833.0,837.0,846.0,852.0,872.0,876.0,895.0,900.0,895.0,895.0,905.0,null,907.0,909.0,928.0,944.0,952.0,null,968.0,972.0,985.0,997.0,null,null,null,null,1014.0,1017.0,1035.0,1053.0,1077.0,1042.0,1003.0,1002.0,1001.0,1001.0,null,null,1000.0,999.0,null,999.0,999.0,977.0,998.0,996.0,994.0,null,992.0,971.0,990.0,990.0,null,990.0,990.0,969.0,987.0,987.0,958.0,930.0,903.0,876.0,null,null,null,null,866.0,841.0,849.0,865.0,880.0,885.0,889.0,915.0,942.0,959.0,910.0,884.0,916.0,842.0,881.0,890.0,915.0,917.0,934.0,959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,987.0,1009.0,1000.0,1030.0,1045.0,1036.0,1034.0,1053.0,null,1077.0,1109.0,1141.0,1155.0,1133.0,1165.0,1196.0,1202.0,1211.0,1198.0,1204.0,1209.0,1187.0,1174.0,1200.0,1183.0,1203.0,1237.0,1272.0,1310.0,1279.0,1308.0,1344.0,1383.0,1424.0,1462.0,1502.0,1547.0,1592.0,1600.0,1588.0,1572.0,1615.0,1599.0,1493.0,1449.0,1406.0,1440.0,1420.0,1387.0,1340.0,1344.0,1339.0,1346.0,1385.0,1412.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0302,101.5643,101.7184,102.6431,107.8832,106.6502,104.0302,105.4173,104.6467,105.5714,108.3455,110.9655,114.8185,114.0479,111.7361,108.6538,107.2667,107.1126,107.8832,107.5749,109.1161,109.7326,108.0373,107.8832,105.8796,104.9549,105.4173,105.5714,104.9549,104.6467,104.8008,110.5032,107.5749,106.8043,105.5714,105.7255,106.4961,105.5714,104.8008,104.3384,null,null,104.9549,106.342,111.7361,112.3526,111.1197,110.195,110.195,108.0373,107.1126,108.3455,107.1126,99.5607,104.6467,104.3384,100.9478,106.4961,108.3455,112.9691,117.2844,115.1268,119.4421,122.8327,120.3668,116.0515,118.3632,119.288,127.6104,125.6068,127.7645,123.295,126.3774,128.5351,131.1551,129.3057,126.3774,127.148,131.9257,128.8434,125.761,126.0692,120.2127,121.908,122.2162,123.7574,122.2162,120.2127,119.4421,118.3632,116.9762,116.0515,116.0515,117.7468,120.2127,115.7432,115.8973,114.202,111.2738,111.8903,111.7361,110.5032,110.9655,110.5032,111.2738,112.6609,111.1197,113.8938,115.1268,113.7397,112.1985,112.5068,112.6609,112.5068,110.9655,108.1914,103.2596,107.4208,102.1808,102.489,99.7149,100.0231,101.7184,101.5643,100.9478,99.0984,100.1772,104.6467,101.4102,101.102,101.4102,100.0231,97.249,89.3889,92.1631,95.5537,90.4677,92.1631,93.8584,99.4066,100.3313,98.4819,99.0984,98.6361,96.1702,96.1702,96.016,98.0196,97.249,94.629,94.4748,93.0878,93.396,97.249,97.0948,98.1737,96.9407,95.7078,97.249,108.4996,110.3491,106.6502,108.8079,108.962,109.7326,107.8832,100.9478,100.6396,101.7184,100.3313,99.5607,100.9478,104.4925,105.7255,103.2596,null,null,null,null,101.2561,103.1055,102.1808,101.8725,102.489,100.1772,97.4031,97.0948,null,null,97.0948,96.3243,94.0125,95.7078,98.6361,96.016,95.7078,96.3243,94.3207,94.7831,96.4784,99.0984,99.4066,97.8654,97.249,97.4031,98.6361,100.4855,111.4279,123.7574,132.0798,124.8362,123.295,129.4598,125.1445,124.8362,127.9186,151.0364,160.9001,161.9789,null,188.7956,206.6733,226.7088,218.8487,228.7123,254.296,266.6256,283.7328,279.1092,268.1667,285.2739,333.359,null,366.6487,354.4733,370.5016,341.2191,323.033,313.4777,289.4351,285.1198,281.5751,264.622,242.583,246.7442,276.6433,269.7079,322.4166,345.2262,288.8187,281.421,259.2278,269.7079,294.2128,308.2376,312.8612,322.8789,301.6105,312.8612,346.7673,349.8497,334.9002,346.7673,360.638,346.9214,349.8497,324.5742,331.3555,319.0259,327.5025,304.5388,280.6504,296.6787,289.7434,266.3173,282.0374,300.8399,289.7434,293.134,308.5459,288.2022,289.8975,null,300.5317,292.8258,286.661,285.5822,278.4927,270.0162,290.9763,295.9081,292.8258,290.2057,291.2845,296.6787,293.9046,296.6787,331.3555,354.6274,null,null,null,null,null,null,null,null,null,null,null,357.5557,334.9002,356.0144,363.7204,349.8497,339.0614,null,null,null,null,null,null,null,null,null,305.1552,322.8789,302.3811,291.4387,287.1233,337.5202,323.9577,310.087,320.413,317.4848,317.6389,319.0259,340.6026,365.2616,337.0579,323.4954,333.2049,357.5557,346.7673,347.2297,334.4378,null,null,null,null,459.2244,430.7674,506.1784,537.1253,521.1183,543.8839,601.1535,623.2077,604.7106,633.1676,647.7518,618.9391,587.6365,633.1676,583.3679,551.7095,615.382,603.2878,590.4822,616.0934,668.7388,736.6798,786.8353,773.6739,789.681,925.9187,1017.3367,null,null,933.3887,853.7091,844.1049,853.7091,942.6372,924.8516,960.7785,943.3486,870.7833,903.5088,871.8505,837.7021,868.2933,null,null,null,null,null,null,979.987,920.2273,889.6361,867.9376,809.9565,811.3794,783.6338,765.4925,722.4514,727.0756,828.8093,null,939.0801,860.8234,864.7362,862.6019,896.7503,868.2933,828.0979,811.0237,857.622,815.6479,818.4936,871.8505,942.6372,885.3675,null,null,null,null,null,836.2792,911.6902,888.5689,875.0519,907.066,893.5489,899.9517,null,1043.3037,1225.0726,1259.221,1201.2399,null,1544.5021,1428.8957,1476.5611,1529.5622,1440.6342,1476.2054,1643.7458,1782.1178,1743.3452,2098.7016,2170.9112,2071.3118,1864.2873,1808.4405,1754.3723,1702.0826,1651.2158,null,null,null,null,null,1552.3278,1506.0852,1506.0852,1506.0852,null,null,null,1417.1572,1386.5659,1345.3033,null,1445.9699,1416.09,1419.2914,1464.1112,1444.1913,1452.3727,1420.7143,1378.7403,1341.3905,1309.0207,1269.8923,1231.8311,1170.2929,1135.4332,1101.6405,1092.0363,null,null,1169.2258,1209.4213,1275.5837,1313.6449,1392.613,1434.2314,1440.6342,1408.6201,1423.2043,1447.7484,1477.2725,null,null,null,null,null,null,null,null,null,null,null,null,1863.2202,1847.9246,1845.0789,1810.5748,1872.4687,1839.0318,1851.8374,1811.6419,1769.3122,1741.5666,1703.5054,1661.1757,1823.3804,1848.9917,1827.2933,1878.1601,2004.0822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2064.1976,2126.0915,2123.6015,2185.1397,2134.9843,2070.9561,2120.7558,2082.3389,2039.2977,1991.988,2131.4272,2067.7547,2105.1045,2080.5603,2080.916,2157.3941,2169.8441,2294.699,2245.9665,null,2403.9027,2475.7565,2476.1122,2461.1723,2489.985,2614.4842,2729.3793,2810.8373,2776.689,2719.4193,2637.9612,2506.3478,2392.5199,2341.653,2271.5777,2245.9665,2186.2068,2187.6297,2324.2231,2393.9427,2287.2291,2391.097,2329.9145,2465.7966,2422.7554,2401.7684,2504.2135,2520.5762,2509.5492,2481.0922,2417.4197,null,null,null,2592.0744,2669.6196,2727.9564,2864.1942,2949.9208,3038.1374,3044.8959,3284.6459,3383.1782,3484.5561,3484.5561,null,null,null,null,3685.5335,3668.1036,3677.7078,3571.7056,null,3360.7683,3281.8002,3238.0476,3296.3844,3209.5907,3113.5484,3130.2668,3167.9723,3128.4883,3049.8759,3130.2668,3205.3221,3181.1337,3103.2327,3270.7731,3368.594,3469.6162,3642.1366,3751.3402,3863.7453,3806.1199,3889.0008,3831.0198,3873.3495,null,3937.022,3909.2764,3792.2471,3762.723,3676.6407,3664.1908,3960.8547,3919.9478,3871.9267,3942.7134,null,null,3957.6533,3978.2846,3866.591,3916.7464,3930.6192,3898.6051,null,null,3823.9055,4055.1184,4263.21,4390.9107,4610.3851,4748.4014,4890.6862,5037.2396,5051.1124,5125.1005,5264.5397,5303.668,null,null,5406.4688,5244.6198,5087.3951,4934.7945,4692.9103,4580.861,4543.1555,4511.1414,null,null,null,null,null,null,4375.9708,4372.0579,4340.3996,4316.5668,4201.6718,4263.9214,4242.5787,4211.6318,4106.6967,4169.302,4162.8992,4141.2008,4051.2056,4119.5023,4116.3009,4109.8981,4024.8829,4092.8239,4089.6225,4068.6355,3964.0561,null,null,4011.0101,3965.479,3904.2965,3889.7123,3796.16,3857.6982,3854.1411,3852.7182,3768.7701,3832.4426,3826.3955,3825.3284,3743.1589,3789.4014,3786.9115,3785.8443,3706.1648,3769.4816,3768.7701,3766.9916,3688.3792,3739.6017,3738.5346,3703.3191,3590.2026,3657.4322,3651.7408,3647.4723,3567.4371,3627.9081,3622.2167,3586.2898,3507.6774,3464.992,3363.2583,3272.5517,3343.6941,3310.2572,3211.0135,3190.7379,3209.5907,3148.0525,3224.1749,3181.8451,3093.6285,3018.9289,2916.4839,2829.3344,2756.0577,2692.3852,2613.7728,null,2717.2851,2713.3722,2654.324,2576.423,2657.1697,2646.4983,2803.0117,2881.6241,2987.982,null,null,null,2980.8677,3052.3659,3062.3258,3009.6804,2928.5781,2967.3507,2953.1222,2917.1953,2815.4616,null,null,null,2751.7891,2669.2639,2643.2969,2577.1345,2553.6575,2528.7576,2519.5091,2393.587,2322.0889,null,2302.5247,2295.0547,2289.3633,2282.9605,2272.6449,2223.9123,2260.9064,2259.8392,2258.7721,2256.6378,2210.0395,2244.8993,2243.1208,null,2242.4093,2238.4965,2237.0737,2231.0266,2184.0726,2221.4223,2219.2881,2214.6638,2213.2409,2162.7298,2186.5625,2183.0054,2177.314,2175.8912,2130.0043,2155.6156,2155.2599,2154.5484,2110.0844,2146.7228,2146.7228,2146.3671,2145.2999,2144.5885,2144.2328,2100.1245,null,2137.1185,2137.1185,2136.7628,2092.6545,2134.6286,2134.2729,2131.0714,2087.3188,null,2130.0043,2130.0043,2129.6486,2085.5403,2128.5815,2127.5143,2126.8029,2104.7487,2104.7487,2060.9961,2102.6145,null,null,2102.6145,2102.6145,2102.6145,2101.5473,2101.5473,2099.4131,2097.9902,2054.5933,2090.1645,2089.8088,2088.7417,2044.9891,2084.1174,null,1357.3975,1393.6802,1360.2432,1349.5719,1317.2021,1330.3634,1325.0277,1301.5507,1288.3894,1281.2751,1294.0808,1257.4424,null,null,1221.5155,1208.7099,1196.2599,1235.0326,1216.5355,1183.4543,1211.1998,1198.0385,null,null,null,null,null,null,null,null,null,null,null,1450.0,1445.0,1447.0,1433.0,1394.0,1368.0,1351.0,1317.0,1366.0,1366.0,1439.0,1465.0,1470.0,1523.0,1530.0,1620.0,1668.0,1767.0,1802.0,1837.0,1840.0,1977.0,2036.0,2097.0,1993.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1513.0,1470.0,1429.0,1388.0,1470.0,1460.0,1423.0,1381.0,1321.0,null,1249.0,1229.0,1241.0,null,1232.0,1208.0,1173.0,1138.0,1104.0,1082.0,1080.0,1057.0,1038.0,1074.0,1122.0,1083.0,1093.0,1064.0,1044.0,1047.0,1025.0,null,1111.0,1085.0,1088.0,1057.0,1049.0,1060.0,1069.0,1041.0,1023.0,1020.0,1006.0,984.0,null,957.0,935.0,null,null,null,null,909.0,907.0,889.0,870.0,885.0,901.0,924.0,914.0,910.0,906.0,882.0,890.0,885.0,null,null,null,875.0,894.0,null,null,905.0,895.0,872.0,859.0,836.0,812.0,794.0,775.0,753.0,733.0,712.0,692.0,673.0,713.0,720.0,730.0,750.0,744.0,724.0,712.0,691.0,673.0,658.0,680.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,750.0,756.0,783.0,785.0,null,815.0,851.0,850.0,841.0,822.0,801.0,839.0,831.0,809.0,797.0,800.0,802.0,null,820.0,821.0,826.0,814.0,807.0,800.0,824.0,837.0,848.0,840.0,818.0,825.0,831.0,851.0,857.0,866.0,905.0,895.0,902.0,915.0,null,915.0,899.0,901.0,916.0,940.0,934.0,934.0,923.0,910.0,900.0,930.0,null,null,null,915.0,888.0,893.0,883.0,877.0,852.0,855.0,860.0,null,null,null,855.0,843.0,819.0,814.0,800.0,790.0,818.0,807.0,787.0,775.0,778.0,777.0,780.0,783.0,819.0,807.0,792.0,771.0,774.0,774.0,774.0,755.0,739.0,731.0,737.0,729.0,null,null,null,null,716.0,709.0,700.0,689.0,673.0,657.0,null,null,null,null,690.0,700.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,749.0,793.0,800.0,787.0,777.0,767.0,800.0,793.0,775.0,801.0,823.0,839.0,836.0,816.0,800.0,805.0,808.0,795.0,779.0,768.0,751.0,732.0,712.0,732.0,723.0,727.0,710.0,703.0,713.0,702.0,699.0,711.0,708.0,701.0,689.0,674.0,694.0,677.0,672.0,678.0,676.0,664.0,650.0,632.0,615.0,615.0,630.0,626.0,632.0,631.0,650.0,655.0,653.0,663.0,677.0,665.0,666.0,668.0,657.0,652.0,696.0,712.0,724.0,736.0,708.0,743.0,757.0,757.0,766.0,745.0,762.0,785.0,820.0,798.0,null,815.0,832.0,835.0,813.0,830.0,821.0,807.0,810.0,840.0,869.0,876.0,925.0,921.0,985.0,1014.0,1044.0,1060.0,1083.0,1140.0,1174.0,1209.0,1245.0,1208.0,null,1211.0,1197.0,1208.0,1202.0,1191.0,1157.0,1134.0,1101.0,1072.0,1058.0,1055.0,1075.0,1088.0,1099.0,1086.0,1081.0,1050.0,1022.0,996.0,980.0,null,null,1028.0,1033.0,1035.0,1080.0,1053.0,1040.0,1010.0,998.0,1005.0,1029.0,1050.0,1090.0,1119.0,1111.0,1098.0,1174.0,1162.0,1149.0,1129.0,1113.0,1111.0,1185.0,1223.0,1220.0,1231.0,1280.0,1300.0,1402.0,1410.0,1394.0,null,1496.0,1513.0,1540.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1680.0,1664.0,1780.0,1727.0,1715.0,1675.0,1634.0,1608.0,1565.0,1592.0,1555.0,1512.0,1551.0,null,1535.0,1489.0,1462.0,1494.0,1575.0,1640.0,1674.0,1622.0,1710.0,1701.0,1783.0,1887.0,1921.0,1978.0,2016.0,2076.0,1974.0,1979.0,1973.0,1929.0,1940.0,2095.0,2050.0,2067.0,2030.0,2057.0,null,null,2043.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1350.0,1388.0,null,1458.0,1481.0,1454.0,1553.0,1493.0,1496.0,1470.0,1464.0,1488.0,1472.0,1434.0,1414.0,1381.0,null,null,1344.0,1318.0,1330.0,1403.0,1403.0,1397.0,1369.0,1360.0,1332.0,1333.0,1360.0,null,null,1357.0,1338.0,1315.0,1282.0,1261.0,1319.0,1325.0,1377.0,1365.0,1366.0,null,1333.0,1314.0,1301.0,1302.0,1283.0,1266.0,1255.0,1228.0,1250.0,1229.0,1209.0,1190.0,1178.0,1155.0,1215.0,1240.0,1227.0,null,1221.0,1226.0,1198.0,1177.0,1171.0,1165.0,1222.0,1245.0,1228.0,1213.0,1179.0,1160.0,1157.0,1171.0,1155.0,1140.0,1126.0,1110.0,1110.0,1112.0,null,1116.0,1120.0,1111.0,null,1107.0,1110.0,1104.0,1113.0,1133.0,1190.0,1214.0,1228.0,1212.0,1271.0,1281.0,1268.0,1264.0,1228.0,1195.0,1163.0,1141.0,1150.0,1147.0,1137.0,1136.0,1142.0,1139.0,1139.0,1129.0,1143.0,1134.0,1132.0,1130.0,1130.0,1110.0,1099.0,1080.0,1068.0,1052.0,null,1034.0,null,null,1016.0,1010.0,993.0,980.0,973.0,null,975.0,972.0,970.0,970.0,null,977.0,969.0,956.0,948.0,946.0,946.0,945.0,931.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,929.0,932.0,914.0,889.0,886.0,875.0,869.0,918.0,902.0,883.0,873.0,861.0,855.0,847.0,null,null,null,null,841.0,838.0,833.0,828.0,823.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,814.0,801.0,793.0,783.0,804.0,787.0,800.0,789.0,800.0,800.0,834.0,null,null,824.0,817.0,810.0,807.0,818.0,803.0,800.0,805.0,822.0,848.0,870.0,877.0,881.0,857.0,855.0,873.0,859.0,858.0,858.0,857.0,853.0,851.0,849.0,831.0,825.0,819.0,817.0,816.0,813.0,813.0,813.0,797.0,803.0,803.0,826.0,806.0,800.0,779.0,776.0,771.0,null,770.0,769.0,766.0,780.0,782.0,783.0,795.0,806.0,831.0,835.0,823.0,817.0,806.0,809.0,828.0,829.0,850.0,892.0,919.0,924.0,930.0,935.0,935.0,969.0,978.0,987.0,979.0,1032.0,1047.0,1011.0,1010.0,1010.0,1098.0,1065.0,1066.0,1091.0,1106.0,1100.0,1069.0,1040.0,1029.0,1039.0,1100.0,1097.0,1120.0,1126.0,1117.0,1108.0,1097.0,1095.0,1070.0,1058.0,1056.0,1053.0,1028.0,1015.0,1003.0,981.0,955.0,928.0,910.0,898.0,891.0,882.0,879.0,null,869.0,845.0,833.0,818.0,823.0,822.0,818.0,814.0,827.0,831.0,870.0,860.0,880.0,850.0,848.0,836.0,823.0,812.0,805.0,799.0,791.0,784.0,800.0,791.0,796.0,782.0,778.0,780.0,772.0,765.0,785.0,780.0,773.0,780.0,776.0,770.0,800.0,807.0,787.0,782.0,793.0,826.0,817.0,800.0,803.0,845.0,827.0,865.0,893.0,900.0,854.0,895.0,904.0,null,907.0,870.0,891.0,944.0,928.0,null,948.0,939.0,944.0,960.0,null,null,null,null,1014.0,1017.0,975.0,1014.0,1016.0,1011.0,1003.0,1002.0,1001.0,1001.0,null,null,1000.0,999.0,null,999.0,999.0,977.0,998.0,996.0,994.0,null,992.0,971.0,990.0,990.0,null,990.0,990.0,969.0,987.0,987.0,958.0,930.0,903.0,876.0,null,null,null,null,850.0,825.0,810.0,865.0,880.0,885.0,889.0,914.0,920.0,910.0,891.0,884.0,864.0,842.0,831.0,862.0,888.0,866.0,910.0,942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,987.0,988.0,978.0,970.0,985.0,976.0,991.0,1002.0,null,1077.0,1090.0,1101.0,1095.0,1114.0,1112.0,1130.0,1141.0,1148.0,1166.0,1138.0,1163.0,1132.0,1121.0,1132.0,1115.0,1170.0,1183.0,1256.0,1280.0,1270.0,1265.0,1271.0,1356.0,1392.0,1411.0,1502.0,1511.0,1501.0,1528.0,1500.0,1510.0,1521.0,1531.0,1493.0,1449.0,1406.0,1364.0,1338.0,1328.0,1296.0,1291.0,1298.0,1325.0,1343.0,1374.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.4208,104.6467,102.489,102.6431,109.7326,108.0373,107.8832,106.342,105.5714,107.8832,110.9655,111.8903,114.8185,119.9044,115.2809,110.9655,112.3526,108.0373,110.6573,110.195,109.2702,112.0444,110.8114,109.4244,109.7326,106.342,108.0373,106.342,107.8832,107.4208,104.8008,110.9655,112.0444,107.8832,107.7291,106.0338,106.4961,107.7291,106.342,106.342,null,null,107.1126,108.3455,112.1985,117.2844,113.4314,111.1197,111.1197,110.9655,110.8114,110.195,113.2773,109.4244,104.6467,107.8832,105.109,106.4961,110.6573,115.5891,124.9903,116.5138,121.4456,122.8327,126.8398,121.908,119.7503,121.5998,131.001,132.2339,132.0798,130.5386,126.3774,130.6928,143.4846,131.6175,130.8469,129.4598,133.3128,134.0834,129.3057,127.4562,126.3774,124.528,126.2233,125.761,126.3774,122.5245,120.9833,121.5998,120.8291,117.9009,116.5138,117.9009,121.7539,121.7539,118.9797,117.9009,115.5891,116.6679,115.5891,114.0479,113.7397,113.2773,112.5068,113.4314,115.2809,114.0479,117.9009,118.3632,116.0515,112.815,117.5927,115.2809,112.815,111.4279,110.9655,110.195,109.4244,105.5714,102.489,100.3313,101.7184,102.9514,101.8725,103.1055,100.4855,109.2702,104.9549,101.4102,101.7184,104.1843,100.3313,97.7113,92.1631,95.5537,94.0125,92.1631,93.8584,100.1772,104.6467,101.7184,99.0984,101.7184,100.0231,99.869,98.3278,98.3278,99.7149,99.0984,94.4748,96.4784,94.9372,98.6361,99.869,100.7937,98.6361,97.249,97.249,108.6538,121.4456,112.5068,112.3526,108.962,112.5068,110.9655,107.8832,106.0338,101.7184,105.4173,102.489,100.9478,104.8008,108.6538,107.8832,null,null,null,null,112.5068,107.2667,103.4137,105.5714,104.9549,103.2596,102.1808,97.5572,null,null,97.0948,98.6361,97.7113,96.1702,104.4925,98.9443,96.1702,98.6361,96.7866,95.7078,96.9407,100.1772,101.5643,100.1772,99.869,98.0196,100.1772,100.4855,113.7397,126.2233,136.8575,134.854,126.3774,129.4598,133.3128,130.8469,127.9186,152.5776,167.5272,171.226,null,188.7956,215.6122,232.4112,262.3102,243.5077,254.296,278.9551,298.8364,283.8869,285.1198,285.2739,333.359,null,366.6487,428.4503,426.9091,341.2191,377.7452,346.7673,300.5317,292.5175,311.4741,278.9551,242.583,246.7442,292.0552,271.2491,323.6495,357.5557,320.8754,311.4741,277.4139,275.8727,300.5317,328.2731,325.6531,339.0614,330.5848,312.8612,352.9321,377.5911,362.0251,346.7673,386.9924,346.9214,358.3262,357.5557,333.0507,342.1438,331.5096,331.3555,309.7788,300.5317,308.2376,292.2093,282.0374,311.32,315.9436,297.4493,315.9436,312.8612,292.8258,null,302.0729,310.5494,299.7611,294.3669,285.1198,282.9622,292.9799,295.9081,312.8612,295.9081,298.0658,296.6787,297.4493,300.5317,334.4378,357.0933,null,null,null,null,null,null,null,null,null,null,null,384.9888,335.0543,367.5734,377.5911,376.0499,352.1615,null,null,null,null,null,null,null,null,null,338.1367,329.8143,330.4307,319.0259,319.0259,345.8426,342.1438,323.6495,323.9577,329.8143,326.7319,323.6495,354.4733,376.0499,379.9029,339.0614,337.5202,369.8851,368.344,349.2332,356.0144,null,null,null,null,459.2244,434.6802,525.7425,579.8108,562.0252,547.7967,608.2678,659.846,633.1676,640.2819,675.8531,654.1546,623.9191,650.2418,604.7106,562.3809,640.2819,639.5704,612.1806,616.0934,682.6116,766.5597,799.9966,853.7091,814.5808,925.9187,1038.3237,null,null,933.3887,928.4087,889.6361,853.7091,956.8657,1017.3367,992.4369,995.6383,907.066,907.066,939.0801,889.2804,889.2804,null,null,null,null,null,null,979.987,1010.2225,924.8516,893.1932,853.7091,864.3805,821.3393,796.7952,782.5667,727.4313,846.5949,null,939.0801,903.5088,908.1331,878.609,917.7373,907.066,871.4947,846.2392,875.0519,854.0649,848.0177,881.8104,974.6513,946.1943,null,null,null,null,null,864.3805,985.3226,939.0801,902.086,924.8516,899.9517,923.7844,null,1043.3037,1225.0726,1347.4376,1363.4446,null,1544.5021,1582.919,1524.938,1636.2759,1547.3478,1476.2054,1671.8471,1788.8764,2045.3448,2144.9442,2365.4857,2071.3118,1864.2873,1808.4405,1754.3723,1702.0826,1651.2158,null,null,null,null,null,1552.3278,1506.0852,1506.0852,1506.0852,null,null,null,1460.9098,1386.5659,1345.3033,null,1490.4339,1416.09,1419.2914,1503.5952,1490.4339,1469.0911,1422.8486,1397.9487,1391.5459,1309.0207,1269.8923,1231.8311,1170.2929,1135.4332,1101.6405,1092.0363,null,null,1169.2258,1238.9454,1275.5837,1313.6449,1392.613,1434.2314,1476.9168,1500.7495,1427.1171,1458.4198,1516.0451,null,null,null,null,null,null,null,null,null,null,null,null,1920.8456,1847.9246,1938.6312,1835.4747,1872.4687,1878.1601,1885.2744,1831.9175,1803.4606,1767.8893,1769.3122,1707.0626,1836.1861,1874.2473,1935.0741,1930.8055,2004.0822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2064.1976,2126.0915,2189.7639,2252.3693,2134.9843,2070.9561,2148.5013,2159.1727,2063.8418,2045.3448,2131.4272,2195.0996,2134.2729,2144.5885,2116.843,2207.5496,2227.4694,2315.686,2245.9665,null,2403.9027,2475.7565,2549.7446,2461.1723,2575.3559,2650.4112,2729.3793,2865.617,2881.6241,2719.4193,2637.9612,2539.7847,2466.508,2341.653,2411.7283,2258.7721,2186.2068,2240.9865,2324.2231,2393.9427,2513.462,2391.097,2351.2573,2487.495,2561.4831,2508.1263,2504.2135,2557.5703,2653.2569,2525.5562,2417.4197,null,null,null,2592.0744,2669.6196,2727.9564,2864.1942,2949.9208,3038.1374,3129.1997,3284.6459,3383.1782,3484.5561,3588.7798,null,null,null,null,3685.5335,3894.3365,3677.7078,3571.7056,null,3464.6363,3383.1782,3431.9107,3296.3844,3209.5907,3113.5484,3245.8733,3363.614,3133.824,3128.4883,3187.1808,3280.0217,3290.3373,3116.0384,3270.7731,3368.594,3536.8458,3642.1366,3751.3402,3863.7453,4056.897,4055.1184,3949.4719,3873.3495,null,4058.6755,3909.2764,3792.2471,3919.9478,3861.2553,3664.1908,3960.8547,4079.6626,4278.8614,3942.7134,null,null,4202.3832,3978.2846,3866.591,4108.4752,3983.976,4018.1244,null,null,4026.3057,4142.9793,4263.21,4390.9107,4610.3851,4748.4014,4890.6862,5037.2396,5289.0838,5403.2674,5452.0,5477.967,null,null,5406.4688,5244.6198,5087.3951,4934.7945,4692.9103,4580.861,4543.1555,4511.1414,null,null,null,null,null,null,4375.9708,4372.0579,4340.3996,4316.5668,4201.6718,4263.9214,4242.5787,4211.6318,4106.6967,4169.302,4162.8992,4141.2008,4051.2056,4119.5023,4116.3009,4109.8981,4024.8829,4092.8239,4089.6225,4068.6355,3964.0561,null,null,4011.0101,3965.479,3904.2965,3889.7123,3796.16,3857.6982,3854.1411,3852.7182,3768.7701,3832.4426,3826.3955,3825.3284,3743.1589,3789.4014,3786.9115,3785.8443,3706.1648,3769.4816,3768.7701,3766.9916,3688.3792,3739.6017,3738.5346,3703.3191,3590.2026,3657.4322,3651.7408,3647.4723,3567.4371,3627.9081,3622.2167,3586.2898,3507.6774,3464.992,3363.2583,3343.6941,3521.5502,3310.2572,3211.0135,3277.8874,3324.8414,3290.3373,3421.9508,3222.752,3127.4212,3018.9289,2916.4839,2829.3344,2810.1259,2692.3852,2613.7728,null,2798.7431,2838.5829,2654.324,2576.423,2732.9364,2774.5547,2868.4627,2950.2765,3093.6285,null,null,null,3165.1266,3240.8933,3062.3258,3009.6804,2928.5781,2967.3507,2953.1222,2917.1953,2815.4616,null,null,null,2751.7891,2669.2639,2643.2969,2577.1345,2553.6575,2528.7576,2519.5091,2393.587,2322.0889,null,2302.5247,2295.0547,2289.3633,2282.9605,2272.6449,2223.9123,2260.9064,2259.8392,2258.7721,2256.6378,2210.0395,2244.8993,2243.1208,null,2242.4093,2238.4965,2237.0737,2231.0266,2184.0726,2221.4223,2219.2881,2214.6638,2213.2409,2162.7298,2186.5625,2183.0054,2177.314,2175.8912,2130.0043,2155.6156,2155.2599,2154.5484,2110.0844,2146.7228,2146.7228,2146.3671,2145.2999,2144.5885,2144.2328,2100.1245,null,2137.1185,2137.1185,2136.7628,2092.6545,2134.6286,2134.2729,2131.0714,2087.3188,null,2130.0043,2130.0043,2129.6486,2085.5403,2128.5815,2127.5143,2126.8029,2104.7487,2104.7487,2060.9961,2102.6145,null,null,2102.6145,2102.6145,2102.6145,2101.5473,2101.5473,2099.4131,2097.9902,2054.5933,2090.1645,2089.8088,2088.7417,2044.9891,2084.1174,null,1399.3716,1405.063,1360.2432,1349.5719,1317.2021,1330.3634,1325.0277,1301.5507,1288.3894,1281.2751,1294.0808,1257.7981,null,null,1227.2069,1208.7099,1196.2599,1254.9524,1248.5496,1183.4543,1243.5696,1237.5225,null,null,null,null,null,null,null,null,null,null,null,1450.0,1492.0,1530.0,1441.0,1440.0,1394.0,1398.0,1361.0,1366.0,1399.0,1439.0,1465.0,1528.0,1571.0,1580.0,1620.0,1723.0,1767.0,1802.0,1837.0,1928.0,1977.0,2036.0,2097.0,2201.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1513.0,1470.0,1429.0,1388.0,1508.0,1534.0,1423.0,1381.0,1350.0,null,1249.0,1253.0,1300.0,null,1284.0,1220.0,1173.0,1138.0,1104.0,1115.0,1085.0,1057.0,1080.0,1100.0,1122.0,1140.0,1110.0,1070.0,1080.0,1049.0,1070.0,null,1111.0,1144.0,1092.0,1060.0,1061.0,1107.0,1116.0,1051.0,1050.0,1040.0,1025.0,990.0,null,966.0,935.0,null,null,null,null,909.0,907.0,889.0,870.0,898.0,924.0,942.0,961.0,958.0,920.0,882.0,903.0,900.0,null,null,null,897.0,903.0,null,null,942.0,930.0,880.0,890.0,840.0,816.0,812.0,775.0,780.0,733.0,713.0,704.0,685.0,714.0,735.0,742.0,769.0,765.0,768.0,748.0,700.0,697.0,661.0,680.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,782.0,756.0,783.0,806.0,null,828.0,851.0,868.0,851.0,855.0,801.0,856.0,843.0,812.0,797.0,830.0,811.0,null,821.0,850.0,857.0,838.0,821.0,817.0,829.0,856.0,866.0,840.0,820.0,835.0,850.0,861.0,860.0,888.0,920.0,903.0,922.0,915.0,null,939.0,935.0,920.0,925.0,964.0,959.0,935.0,950.0,931.0,914.0,942.0,null,null,null,920.0,890.0,899.0,935.0,888.0,864.0,855.0,861.0,null,null,null,869.0,845.0,859.0,836.0,833.0,807.0,844.0,839.0,809.0,783.0,799.0,777.0,790.0,797.0,819.0,852.0,798.0,785.0,774.0,810.0,790.0,798.0,766.0,748.0,740.0,748.0,null,null,null,null,716.0,709.0,730.0,695.0,700.0,657.0,null,null,null,null,693.0,707.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,792.0,793.0,827.0,816.0,788.0,770.0,822.0,829.0,775.0,806.0,834.0,861.0,868.0,841.0,820.0,824.0,809.0,810.0,785.0,771.0,765.0,741.0,715.0,738.0,762.0,731.0,721.0,710.0,713.0,712.0,701.0,711.0,708.0,718.0,700.0,689.0,697.0,700.0,695.0,690.0,680.0,673.0,663.0,635.0,634.0,625.0,630.0,642.0,648.0,650.0,659.0,684.0,653.0,663.0,685.0,690.0,674.0,682.0,670.0,656.0,696.0,712.0,724.0,736.0,720.0,743.0,770.0,780.0,775.0,750.0,775.0,797.0,820.0,842.0,null,830.0,870.0,859.0,840.0,870.0,847.0,821.0,822.0,853.0,882.0,884.0,931.0,958.0,985.0,1014.0,1044.0,1075.0,1107.0,1140.0,1174.0,1209.0,1245.0,1240.0,null,1285.0,1211.0,1208.0,1276.0,1192.0,1191.0,1137.0,1116.0,1072.0,1058.0,1055.0,1075.0,1126.0,1109.0,1086.0,1081.0,1072.0,1038.0,996.0,1038.0,null,null,1037.0,1063.0,1048.0,1080.0,1100.0,1043.0,1021.0,1020.0,1006.0,1069.0,1082.0,1110.0,1147.0,1112.0,1098.0,1174.0,1188.0,1200.0,1156.0,1140.0,1123.0,1200.0,1229.0,1267.0,1307.0,1334.0,1350.0,1402.0,1438.0,1411.0,null,1496.0,1513.0,1558.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1707.0,1766.0,1780.0,1833.0,1720.0,1675.0,1646.0,1608.0,1630.0,1593.0,1570.0,1518.0,1575.0,null,1535.0,1523.0,1532.0,1570.0,1593.0,1640.0,1674.0,1715.0,1710.0,1804.0,1835.0,1887.0,1921.0,1978.0,2016.0,2076.0,2096.0,2010.0,1997.0,1930.0,1971.0,2095.0,2137.0,2072.0,2038.0,2150.0,null,null,2043.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1350.0,1415.0,null,1458.0,1481.0,1498.0,1556.0,1585.0,1500.0,1470.0,1464.0,1515.0,1517.0,1450.0,1434.0,1386.0,null,null,1353.0,1318.0,1330.0,1405.0,1447.0,1400.0,1400.0,1375.0,1370.0,1354.0,1360.0,null,null,1365.0,1400.0,1370.0,1301.0,1261.0,1348.0,1325.0,1400.0,1386.0,1384.0,null,1356.0,1370.0,1301.0,1315.0,1302.0,1289.0,1267.0,1256.0,1267.0,1267.0,1230.0,1232.0,1200.0,1155.0,1215.0,1240.0,1255.0,null,1290.0,1250.0,1212.0,1210.0,1171.0,1165.0,1222.0,1280.0,1270.0,1216.0,1191.0,1186.0,1157.0,1188.0,1163.0,1178.0,1136.0,1110.0,1121.0,1115.0,null,1175.0,1120.0,1121.0,null,1107.0,1110.0,1116.0,1113.0,1150.0,1190.0,1217.0,1228.0,1238.0,1273.0,1297.0,1330.0,1264.0,1230.0,1204.0,1163.0,1197.0,1216.0,1150.0,1137.0,1136.0,1142.0,1161.0,1139.0,1129.0,1194.0,1188.0,1132.0,1130.0,1180.0,1130.0,1105.0,1089.0,1068.0,1063.0,null,1051.0,null,null,1016.0,1012.0,993.0,980.0,1000.0,null,975.0,977.0,970.0,970.0,null,980.0,971.0,965.0,948.0,946.0,946.0,945.0,931.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,929.0,946.0,945.0,895.0,886.0,875.0,908.0,918.0,927.0,888.0,875.0,861.0,855.0,848.0,null,null,null,null,841.0,888.0,833.0,850.0,823.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,814.0,802.0,793.0,783.0,805.0,814.0,817.0,789.0,820.0,800.0,834.0,null,null,846.0,817.0,820.0,810.0,818.0,820.0,802.0,805.0,836.0,848.0,870.0,877.0,881.0,857.0,855.0,873.0,860.0,858.0,858.0,857.0,853.0,851.0,850.0,832.0,830.0,819.0,817.0,816.0,813.0,813.0,813.0,797.0,803.0,803.0,826.0,810.0,801.0,779.0,777.0,771.0,null,770.0,769.0,766.0,780.0,782.0,783.0,795.0,806.0,850.0,835.0,872.0,819.0,806.0,809.0,828.0,867.0,881.0,893.0,919.0,924.0,930.0,935.0,941.0,969.0,978.0,987.0,999.0,1032.0,1047.0,1063.0,1010.0,1010.0,1099.0,1127.0,1066.0,1148.0,1169.0,1100.0,1076.0,1100.0,1030.0,1070.0,1129.0,1131.0,1155.0,1168.0,1135.0,1150.0,1097.0,1095.0,1070.0,1058.0,1056.0,1053.0,1030.0,1015.0,1006.0,983.0,957.0,940.0,910.0,900.0,899.0,894.0,890.0,null,873.0,847.0,833.0,818.0,824.0,823.0,818.0,814.0,827.0,831.0,870.0,881.0,888.0,850.0,850.0,838.0,823.0,837.0,806.0,800.0,791.0,784.0,800.0,806.0,809.0,782.0,778.0,800.0,790.0,765.0,785.0,809.0,784.0,780.0,824.0,770.0,800.0,825.0,791.0,800.0,810.0,826.0,833.0,837.0,839.0,852.0,827.0,876.0,895.0,900.0,895.0,895.0,905.0,null,907.0,909.0,928.0,944.0,952.0,null,968.0,970.0,985.0,997.0,null,null,null,null,1014.0,1017.0,1019.0,1049.0,1022.0,1011.0,1003.0,1002.0,1001.0,1001.0,null,null,1000.0,999.0,null,999.0,999.0,977.0,998.0,996.0,994.0,null,992.0,971.0,990.0,990.0,null,990.0,990.0,969.0,987.0,987.0,958.0,930.0,903.0,876.0,null,null,null,null,850.0,825.0,811.0,865.0,880.0,885.0,889.0,915.0,942.0,958.0,891.0,884.0,864.0,842.0,831.0,890.0,892.0,866.0,933.0,959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,987.0,1009.0,995.0,970.0,1038.0,977.0,1019.0,1002.0,null,1077.0,1109.0,1139.0,1099.0,1133.0,1150.0,1160.0,1170.0,1148.0,1181.0,1138.0,1176.0,1150.0,1121.0,1195.0,1132.0,1170.0,1235.0,1272.0,1310.0,1278.0,1271.0,1271.0,1383.0,1400.0,1459.0,1502.0,1547.0,1501.0,1533.0,1530.0,1572.0,1541.0,1540.0,1493.0,1449.0,1406.0,1364.0,1393.0,1366.0,1300.0,1340.0,1330.0,1325.0,1360.0,1409.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[120.36684000000001,113.58556000000002,107.65194,407.72138,704.3100900000001,998.55514,2029.58679,2712.3762600000005,1358.5358600000002,893.2,930.6,1177.0,1526.8000000000002,1338.7,1285.9,964.7,904.2,976.8000000000001,887.7,1281.5,1650.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[134.26831,113.58556000000002,316.34427,376.6972,928.5153900000001,1396.88153,2575.8183,5428.273950000001,2306.7000000000003,970.2,1211.1000000000001,1918.4,1501.5000000000002,1256.2,1161.6000000000001,942.7,1158.3000000000002,893.2,1103.3000000000002,1521.3000000000002,1520.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-08T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,-2.3,-3.8,-3.0,-2.7,-1.4,1.3,2.8,8.5,4.2,2.7,2.1,-1.3,0.0,-1.3,-1.1,1.4,0.8,-1.0,-0.8,-2.8,-4.1,-2.8,-3.2,-3.5,-4.2,1.0,1.8,-1.4,-1.3,-3.0,-3.1,-2.0,-3.4,-3.9,-3.5,-1.1,1.5,5.2,2.8,2.8,0.7,1.1,-1.1,-1.1,3.0,1.3,-4.2,-2.5,-3.8,-2.8,-0.6,4.9,13.5,8.3,6.9,12.7,14.5,10.7,7.0,8.9,17.6,17.7,15.1,17.7,14.2,16.9,29.2,21.5,18.6,18.7,18.5,22.3,18.3,16.2,15.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,21.5,19.9,20.2,17.7,18.7,19.9,16.9,11.5,10.4,11.7,9.1,8.6,11.4,17.7,15.0,18.0,13.7,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.2,9.6,17.3,13.5,10.7,10.7,10.7,8.4,10.5,13.0,14.4,14.4,12.1,11.7,12.6,15.1,25.1,36.3,47.6,56.3,46.2,45.8,49.3,44.0,44.9,63.9,73.9,91.0,107.1,136.6,154.4,174.7,172.3,165.3,199.2,228.1,228.5,227.6,216.2,251.9,280.0,359.5,392.7,322.3,319.7,295.3,257.3,229.9,242.6,220.9,201.6,176.5,205.5,232.9,262.6,282.8,295.3,256.6,220.8,200.4,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,212.1,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,177.1,196.8,197.8,189.4,183.3,212.9,239.4,264.3,299.8,276.9,332.4,359.2,381.2,341.5,303.8,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,288.5,282.2,288.6,331.0,306.9,294.3,283.5,266.6,256.9,248.1,236.7,225.4,258.9,279.1,313.0,284.1,286.4,291.1,296.6,285.3,264.2,287.2,277.8,264.7,275.6,314.0,314.6,291.0,316.0,305.2,294.3,300.5,298.9,298.9,326.3,404.7,438.8,492.6,511.7,588.2,561.9,618.1,572.7,541.4,614.2,661.9,733.1,808.7,854.7,855.8,811.0,720.0,695.4,671.6,648.6,626.2,582.8,562.4,562.4,562.4,523.3,509.8,528.0,536.0,532.1,545.7,549.3,552.2,538.8,524.9,506.4,490.0,475.7,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,458.5,448.1,466.8,470.5,470.5,453.5,435.6,427.2,415.7,444.1,455.8,472.3,471.8,491.8,506.7,524.9,543.6,562.9,561.5,546.3,542.7,545.5,530.4,519.2,538.9,545.2,541.0,539.6,529.8,550.9,568.3,587.2,601.0,621.9,627.7,649.4,671.8,660.1,681.7,702.3,726.2,767.5,740.5,723.2,698.5,658.8,624.2,608.8,608.8,608.8,608.8,608.8,608.8,608.8,608.8,608.8,608.8,615.1,604.2,613.2,624.6,645.9,623.9,613.2,637.9,645.2,667.4,684.2,723.4,748.0,773.4,799.6,844.2,872.6,901.7,931.7,991.2,954.5,957.2,926.8,866.1,875.5,858.2,847.6,822.7,795.1,841.6,810.7,799.4,792.7,817.6,842.9,814.5,847.1,840.3,868.4,916.7,947.0,978.4,1010.7,1066.2,1021.8,1004.4,1013.5,1031.8,1023.8,1014.6,982.1,962.5,1016.7,1038.6,1072.8,1018.7,1103.4,1038.0,1043.6,1044.3,1045.3,1041.2,1034.0,1057.5,1091.0,1125.6,1162.3,1225.4,1265.0,1305.9,1348.1,1420.5,1464.3,1467.3,1511.8,1454.2,1407.7,1362.5,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1318.6,1333.3,1297.4,1336.2,1309.6,1296.1,1565.5,1614.9,1588.5,1546.0,1502.4,1494.3,1453.0,1448.4,1469.1,1507.0,1552.9,1582.8,1655.1,1705.7,1750.5,1796.4,1879.1,1929.7,1969.9,2010.1,2114.6,2170.9,2238.6,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2305.8,2320.6,2388.8,2427.4,2385.8,2314.7,2308.7,2335.4,2374.0,2442.2,2436.3,2391.8,2394.7,2424.4,2451.1,2451.1,2510.4,2572.7,2626.1,2629.1,2658.8,2617.2,2641.0,2626.1,2614.3,2700.3,2744.8,2688.4,2697.3,2685.5,2605.4,2685.5,2718.1,2614.3,2534.2,2614.3,2534.2,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2516.4,2485.4,2565.8,2504.0,2460.7,2417.4,2491.6,2559.7,2630.8,2711.2,2779.2,2862.7,2946.2,3035.9,3128.7,3224.6,3323.5,3425.6,3530.7,3639.0,3750.3,3864.8,3645.2,3632.8,3734.9,3617.3,3583.3,3478.2,3407.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3352.7,3250.9,3209.5,3149.1,3130.0,3231.8,3320.9,3375.0,3454.6,3518.2,3435.5,3540.5,3635.9,3623.2,3559.6,3524.6,3559.6,3651.8,3725.0,3830.1,3957.3,4059.2,4135.5,4250.1,4361.5,4476.0,4609.7,4660.6,4714.7,4857.9,5004.3,5157.0,5255.7,5344.8,5433.9,5516.6,5621.6,5733.0,5844.4,5494.4,5519.8,5564.4,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5341.9,5249.9,5157.9,5026.0,5197.9,5257.9,5421.8,5553.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5357.8,5407.2,5452.0,5609.0,5716.6,5806.3,5568.6,5407.2,5281.6,5124.6,5268.2,5057.4,5348.9,4999.1,5093.2,5021.5,5021.5,5021.5,4925.1,4933.9,4898.8,4938.3,4982.1,4894.4,4806.8,4728.0,4653.5,4631.6,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4526.4,4547.5,4420.9,4494.8,4505.3,4431.5,4426.2,4426.2,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4420.9,4503.4,4519.9,4662.9,4426.4,4393.4,4470.4,4591.4,4657.4,4508.9,4745.4,4811.4,4954.4,4981.9,5014.9,5042.4,5075.4,5229.4,5278.9,5328.4,5399.9,5575.9,5658.4,5581.4,5465.9,5779.4,5944.4,5977.4,6109.4,6213.9,6092.9,5949.9,5779.4,5619.9,5795.9,5878.4,6109.4,6246.9,6246.9,6180.9,6114.9,5993.9,5933.4,5922.4,5784.9,5718.9,5707.9,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5691.4,5658.8,5430.5,5352.3,5352.3,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5195.7,5064.5,5228.6,5195.7,5097.3,5195.7,5248.2,5320.4,5261.4,5307.3,5451.7,5491.0,5622.3,5648.5,5773.2,5806.0,5543.5,5773.2,5832.3,5852.0,5865.1,5976.7,6094.8,6147.3,6121.0,6278.5,6363.8,6442.6,6554.1,6573.8,6691.9,6698.5,6593.5,6534.4,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6481.9,6555.4,6566.7,6674.0,6487.6,6691.0,6481.9,6397.2,6527.1,6295.5,6583.6,6696.6,6888.7,7086.5,7171.2,7080.8,7289.9,7493.3,7713.6,7713.6,7713.6,7713.6,7713.6,7713.6,7713.6,7713.6,8088.6,8234.5,7875.1,7677.1,7447.9,7223.9,7213.5,7041.6,6817.6,6713.5,6739.5,6749.9,6911.4,7098.9,7098.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[11.5,null,193.9,null,31.8,39.9,26.9,100.1,69.8,8.6,30.1,63.0,null,null,null,null,28.1,null,24.3,18.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-7.6,null,null,null,null,null,null,null,null,-1.7,-6.2,-9.7,-2.3,null,-8.6,null,null,-7.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}