📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[49.0,48.0,47.0,46.0,48.0,46.0,46.0,46.0,46.0,46.0,45.0,43.0,42.0,41.0,45.0,null,null,null,45.0,49.0,54.0,60.0,65.0,72.0,79.0,87.0,79.0,91.0,98.0,95.0,102.0,111.0,121.0,133.0,143.0,142.0,136.0,129.0,141.0,132.0,127.0,116.0,112.0,120.0,114.0,111.0,120.0,114.0,107.0,102.0,103.0,99.0,99.0,101.0,97.0,92.0,94.0,101.0,104.0,97.0,97.0,95.0,106.0,113.0,105.0,103.0,107.0,104.0,103.0,102.0,99.0,98.0,97.0,97.0,100.0,99.0,101.0,99.0,98.0,97.0,95.0,94.0,91.0,92.0,91.0,92.0,98.0,95.0,92.0,90.0,89.0,89.0,88.0,null,null,null,null,94.0,95.0,92.0,99.0,109.0,106.0,102.0,102.0,106.0,109.0,107.0,107.0,109.0,107.0,106.0,104.0,105.0,103.0,102.0,100.0,100.0,103.0,102.0,100.0,100.0,98.0,109.0,109.0,111.0,113.0,109.0,119.0,127.0,127.0,128.0,123.0,117.0,125.0,120.0,120.0,118.0,118.0,117.0,117.0,115.0,114.0,114.0,117.0,116.0,115.0,112.0,112.0,114.0,110.0,100.0,101.0,102.0,101.0,106.0,104.0,103.0,102.0,109.0,109.0,107.0,105.0,106.0,106.0,108.0,111.0,112.0,119.0,114.0,112.0,112.0,108.0,109.0,108.0,108.0,111.0,110.0,108.0,108.0,106.0,105.0,106.0,106.0,105.0,105.0,110.0,111.0,108.0,108.0,106.0,106.0,107.0,106.0,105.0,105.0,null,null,108.0,111.0,115.0,112.0,112.0,110.0,111.0,108.0,108.0,113.0,111.0,105.0,107.0,105.0,106.0,109.0,115.0,124.0,118.0,117.0,123.0,125.0,121.0,117.0,119.0,129.0,129.0,126.0,129.0,125.0,128.0,141.0,133.0,130.0,130.0,130.0,134.0,129.0,127.0,126.0,122.0,125.0,123.0,124.0,122.0,120.0,120.0,118.0,117.0,117.0,117.0,121.0,121.0,117.0,117.0,115.0,113.0,115.0,114.0,112.0,111.0,111.0,113.0,113.0,112.0,117.0,115.0,114.0,112.0,114.0,115.0,113.0,111.0,109.0,104.0,108.0,103.0,102.0,101.0,101.0,103.0,102.0,101.0,100.0,108.0,106.0,102.0,101.0,101.0,100.0,97.0,92.0,94.0,97.0,93.0,94.0,100.0,104.0,100.0,99.0,100.0,99.0,98.0,96.0,98.0,98.0,98.0,95.0,97.0,95.0,96.0,100.0,99.0,98.0,97.0,97.0,103.0,112.0,111.0,111.0,109.0,110.0,111.0,108.0,103.0,102.0,103.0,101.0,100.0,103.0,109.0,106.0,109.0,null,null,null,null,105.0,103.0,102.0,105.0,103.0,101.0,97.0,98.0,null,null,98.0,97.0,96.0,103.0,99.0,97.0,97.0,97.0,95.0,97.0,99.0,100.0,100.0,98.0,98.0,99.0,101.0,110.0,119.0,129.0,137.0,128.0,128.0,131.0,126.0,127.0,144.0,152.0,167.0,182.0,null,207.0,223.0,241.0,239.0,248.0,262.0,288.0,288.0,287.0,277.0,308.0,333.0,null,403.0,432.0,370.0,368.0,346.0,313.0,289.0,300.0,281.0,264.0,242.0,268.0,292.0,318.0,336.0,346.0,313.0,281.0,263.0,287.0,316.0,325.0,346.0,323.0,314.0,346.0,370.0,353.0,342.0,379.0,368.0,362.0,354.0,327.0,336.0,329.0,328.0,308.0,285.0,308.0,293.0,273.0,300.0,315.0,296.0,306.0,309.0,294.0,291.0,null,306.0,293.0,288.0,285.0,282.0,296.0,294.0,307.0,295.0,293.0,298.0,297.0,295.0,326.0,346.0,null,null,null,null,null,null,null,null,null,null,null,null,364.0,350.0,366.0,366.0,352.0,339.0,null,null,null,null,null,null,null,null,null,324.0,330.0,312.0,306.0,342.0,337.0,325.0,318.0,321.0,322.0,320.0,350.0,365.0,366.0,342.0,336.0,361.0,357.0,347.0,351.0,335.0,null,null,null,null,459.0,505.0,531.0,559.0,544.0,598.0,648.0,640.0,644.0,657.0,655.0,625.0,640.0,640.0,586.0,627.0,629.0,612.0,599.0,661.0,717.0,770.0,845.0,797.0,914.0,970.0,1017.0,null,null,933.0,853.0,844.0,921.0,987.0,964.0,967.0,946.0,889.0,907.0,883.0,869.0,883.0,null,null,null,null,null,null,980.0,925.0,896.0,872.0,833.0,811.0,791.0,765.0,740.0,816.0,862.0,null,939.0,873.0,878.0,889.0,901.0,876.0,828.0,880.0,859.0,829.0,854.0,941.0,942.0,889.0,null,null,null,null,null,946.0,921.0,896.0,910.0,907.0,907.0,969.0,null,1147.0,1225.0,1347.0,1390.0,null,1564.0,1504.0,1632.0,1529.0,1458.0,1623.0,1732.0,1894.0,2065.0,2170.0,2172.0,2071.0,1864.0,1808.0,1754.0,1701.0,1651.0,null,null,null,null,null,1552.0,1506.0,1506.0,1506.0,null,null,null,1417.0,1386.0,1427.0,null,1445.0,1437.0,1468.0,1476.0,1482.0,1452.0,1420.0,1378.0,1341.0,1309.0,1269.0,1231.0,1170.0,1135.0,1101.0,1143.0,null,null,1204.0,1239.0,1275.0,1352.0,1392.0,1434.0,1476.0,1417.0,1423.0,1477.0,1516.0,null,null,null,null,null,null,null,null,null,null,null,null,1863.0,1893.0,1844.0,1810.0,1872.0,1884.0,1884.0,1828.0,1769.0,1741.0,1703.0,1797.0,1836.0,1890.0,1888.0,1954.0,2003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,2125.0,2189.0,2184.0,2134.0,2123.0,2132.0,2082.0,2045.0,2110.0,2131.0,2117.0,2112.0,2080.0,2150.0,2207.0,2269.0,2315.0,2384.0,null,2403.0,2475.0,2549.0,2510.0,2582.0,2649.0,2728.0,2865.0,2776.0,2718.0,2637.0,2506.0,2392.0,2341.0,2271.0,2245.0,2232.0,2264.0,2323.0,2393.0,2418.0,2390.0,2465.0,2487.0,2449.0,2480.0,2520.0,2594.0,2517.0,2480.0,2566.0,null,null,null,2591.0,2669.0,2727.0,2863.0,2949.0,3037.0,3128.0,3284.0,3382.0,3483.0,3588.0,null,null,null,null,3794.0,3667.0,3676.0,3570.0,null,3360.0,3392.0,3332.0,3295.0,3208.0,3112.0,3274.0,3167.0,3127.0,3104.0,3191.0,3279.0,3180.0,3293.0,3270.0,3367.0,3536.0,3641.0,3750.0,3862.0,4055.0,3901.0,3840.0,3872.0,null,3936.0,3908.0,3876.0,3763.0,3695.0,3883.0,3959.0,4078.0,3890.0,4185.0,null,null,3957.0,3977.0,3979.0,3983.0,3968.0,3943.0,null,null,4025.0,4142.0,4262.0,4389.0,4609.0,4747.0,4889.0,5035.0,5287.0,5440.0,5450.0,5605.0,null,null,5405.0,5243.0,5086.0,4933.0,4691.0,4579.0,4542.0,4510.0,null,null,null,null,null,null,4374.0,4371.0,4339.0,4315.0,4200.0,4262.0,4241.0,4210.0,4105.0,4168.0,4161.0,4140.0,4050.0,4118.0,4115.0,4108.0,4023.0,4091.0,4088.0,4067.0,3963.0,null,null,4010.0,3964.0,3903.0,3888.0,3795.0,3856.0,3853.0,3851.0,3767.0,3831.0,3825.0,3824.0,3742.0,3788.0,3786.0,3785.0,3705.0,3768.0,3767.0,3766.0,3687.0,3738.0,3737.0,3702.0,3589.0,3656.0,3650.0,3646.0,3566.0,3627.0,3621.0,3585.0,3506.0,3464.0,3362.0,3471.0,3343.0,3309.0,3225.0,3293.0,3243.0,3330.0,3224.0,3181.0,3093.0,3018.0,2915.0,2831.0,2755.0,2691.0,2774.0,null,2798.0,2712.0,2653.0,2735.0,2732.0,2809.0,2867.0,2949.0,3093.0,null,null,null,3164.0,3051.0,3061.0,3009.0,2928.0,2966.0,2952.0,2916.0,2814.0,null,null,null,2751.0,2668.0,2642.0,2576.0,2553.0,2528.0,2519.0,2393.0,2321.0,null,2302.0,2294.0,2289.0,2282.0,2272.0,2223.0,2260.0,2259.0,2258.0,2256.0,2209.0,2244.0,2242.0,null,2242.0,2238.0,2236.0,2230.0,2183.0,2221.0,2219.0,2214.0,2212.0,2162.0,2186.0,2182.0,2177.0,2175.0,2129.0,2155.0,2155.0,2154.0,2109.0,2146.0,2146.0,2146.0,2145.0,2144.0,2143.0,2099.0,null,2136.0,2136.0,2136.0,2092.0,2134.0,2134.0,2130.0,2087.0,null,2129.0,2129.0,2129.0,2085.0,2128.0,2127.0,2126.0,2104.0,2104.0,2060.0,2102.0,null,null,2102.0,2102.0,2102.0,2101.0,2101.0,2099.0,2097.0,2054.0,2089.0,2089.0,2088.0,2044.0,2083.0,null,1441.0,1393.0,1360.0,1349.0,1317.0,1330.0,1325.0,1301.0,1304.0,1339.0,1294.0,1257.0,null,null,1221.0,1208.0,1235.0,1247.0,1216.0,1250.0,1227.0,1215.0,null,null,null,null,null,null,null,null,null,null,null,1450.0,1493.0,1470.0,1433.0,1395.0,1388.0,1352.0,1348.0,1366.0,1399.0,1439.0,1465.0,1528.0,1572.0,1611.0,1651.0,1723.0,1767.0,1802.0,1837.0,1928.0,1977.0,2036.0,2097.0,1993.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1513.0,1470.0,1429.0,1509.0,1508.0,1460.0,1423.0,1381.0,1321.0,1287.0,1249.0,1305.0,1260.0,null,1232.0,1208.0,1173.0,1138.0,1114.0,1082.0,1080.0,1057.0,1098.0,1096.0,1122.0,1107.0,1093.0,1070.0,1065.0,1048.0,1081.0,null,1111.0,1104.0,1088.0,1060.0,1091.0,1110.0,1080.0,1055.0,1027.0,1049.0,1011.0,984.0,null,957.0,935.0,null,null,null,null,909.0,907.0,889.0,890.0,900.0,924.0,942.0,947.0,923.0,906.0,903.0,898.0,889.0,null,null,null,903.0,901.0,null,null,920.0,897.0,881.0,859.0,836.0,822.0,794.0,780.0,753.0,733.0,712.0,692.0,700.0,714.0,735.0,754.0,763.0,744.0,736.0,713.0,691.0,674.0,698.0,703.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,751.0,762.0,783.0,806.0,null,829.0,851.0,868.0,858.0,822.0,849.0,849.0,831.0,815.0,812.0,811.0,816.0,null,839.0,852.0,838.0,814.0,812.0,821.0,834.0,857.0,855.0,840.0,841.0,851.0,860.0,860.0,880.0,901.0,919.0,920.0,930.0,916.0,null,924.0,919.0,915.0,944.0,959.0,940.0,943.0,939.0,912.0,939.0,950.0,null,null,null,915.0,888.0,915.0,888.0,882.0,853.0,874.0,871.0,null,null,null,855.0,843.0,838.0,820.0,808.0,831.0,823.0,808.0,788.0,776.0,791.0,791.0,789.0,810.0,831.0,807.0,792.0,775.0,799.0,803.0,780.0,755.0,754.0,762.0,748.0,739.0,null,null,null,null,716.0,709.0,713.0,691.0,673.0,685.0,null,null,null,null,693.0,707.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,793.0,811.0,801.0,787.0,783.0,803.0,820.0,793.0,806.0,830.0,850.0,850.0,837.0,818.0,824.0,819.0,831.0,800.0,779.0,768.0,751.0,732.0,738.0,753.0,737.0,727.0,720.0,735.0,719.0,702.0,719.0,714.0,718.0,709.0,694.0,704.0,700.0,689.0,685.0,688.0,678.0,674.0,650.0,632.0,617.0,630.0,642.0,640.0,640.0,655.0,667.0,664.0,665.0,681.0,688.0,665.0,681.0,675.0,657.0,677.0,696.0,712.0,724.0,736.0,750.0,754.0,774.0,781.0,766.0,754.0,775.0,797.0,820.0,802.0,null,855.0,846.0,836.0,862.0,842.0,828.0,814.0,838.0,860.0,883.0,909.0,931.0,958.0,985.0,1014.0,1044.0,1075.0,1107.0,1140.0,1174.0,1209.0,1245.0,1282.0,null,1211.0,1207.0,1240.0,1202.0,1191.0,1157.0,1134.0,1101.0,1072.0,1058.0,1055.0,1100.0,1116.0,1099.0,1086.0,1081.0,1050.0,1022.0,1030.0,990.0,null,null,1037.0,1058.0,1070.0,1085.0,1053.0,1040.0,1021.0,1015.0,1047.0,1075.0,1092.0,1117.0,1137.0,1111.0,1144.0,1174.0,1170.0,1150.0,1139.0,1150.0,1179.0,1202.0,1235.0,1275.0,1307.0,1331.0,1367.0,1402.0,1438.0,1480.0,null,1496.0,1513.0,1558.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1758.0,1766.0,1780.0,1744.0,1715.0,1679.0,1634.0,1608.0,1618.0,1592.0,1555.0,1589.0,1570.0,null,1535.0,1492.0,1543.0,1586.0,1593.0,1640.0,1674.0,1715.0,1754.0,1804.0,1836.0,1887.0,1921.0,1978.0,2016.0,2076.0,2096.0,1979.0,1975.0,1970.0,2060.0,2095.0,2126.0,2069.0,2133.0,2065.0,null,null,2043.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1388.0,1419.0,null,1458.0,1481.0,1521.0,1556.0,1523.0,1496.0,1470.0,1520.0,1525.0,1473.0,1434.0,1414.0,1388.0,null,null,1346.0,1326.0,1385.0,1405.0,1404.0,1411.0,1390.0,1360.0,1351.0,1399.0,1388.0,null,null,1361.0,1338.0,1315.0,1282.0,1325.0,1340.0,1381.0,1414.0,1365.0,1385.0,null,1334.0,1315.0,1315.0,1320.0,1283.0,1273.0,1256.0,1229.0,1267.0,1230.0,1230.0,1205.0,1179.0,1193.0,1215.0,1240.0,1255.0,null,1240.0,1226.0,1220.0,1195.0,1200.0,1224.0,1259.0,1257.0,1228.0,1213.0,1186.0,1180.0,1188.0,1182.0,1189.0,1146.0,1126.0,1129.0,1110.0,1162.0,null,1124.0,1134.0,1114.0,null,1132.0,1139.0,1132.0,1149.0,1184.0,1205.0,1217.0,1228.0,1238.0,1273.0,1297.0,1317.0,1264.0,1228.0,1200.0,1165.0,1197.0,1150.0,1215.0,1137.0,1158.0,1142.0,1139.0,1169.0,1147.0,1149.0,1141.0,1150.0,1160.0,1140.0,1120.0,1102.0,1085.0,1080.0,1056.0,null,1050.0,null,null,1016.0,1010.0,1000.0,1003.0,973.0,null,975.0,972.0,970.0,970.0,null,978.0,969.0,957.0,948.0,946.0,946.0,945.0,931.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,947.0,953.0,914.0,889.0,886.0,884.0,881.0,918.0,923.0,883.0,873.0,861.0,855.0,847.0,null,null,null,null,843.0,838.0,833.0,828.0,823.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,814.0,811.0,793.0,797.0,810.0,814.0,809.0,796.0,824.0,830.0,834.0,null,null,846.0,817.0,813.0,835.0,838.0,818.0,804.0,836.0,848.0,864.0,870.0,877.0,881.0,857.0,871.0,873.0,859.0,858.0,858.0,857.0,853.0,851.0,849.0,834.0,825.0,819.0,817.0,816.0,813.0,813.0,813.0,797.0,803.0,830.0,838.0,810.0,801.0,788.0,776.0,771.0,null,770.0,789.0,810.0,814.0,795.0,825.0,822.0,837.0,840.0,866.0,823.0,817.0,831.0,853.0,865.0,838.0,881.0,893.0,919.0,924.0,930.0,935.0,941.0,969.0,978.0,987.0,1000.0,1032.0,1047.0,1033.0,1012.0,1069.0,1099.0,1105.0,1129.0,1148.0,1126.0,1100.0,1069.0,1040.0,1072.0,1087.0,1129.0,1154.0,1154.0,1142.0,1130.0,1108.0,1097.0,1095.0,1070.0,1058.0,1056.0,1053.0,1044.0,1024.0,1003.0,981.0,955.0,928.0,910.0,909.0,896.0,899.0,885.0,null,869.0,845.0,833.0,832.0,827.0,829.0,830.0,817.0,845.0,861.0,870.0,877.0,888.0,883.0,848.0,836.0,836.0,812.0,805.0,799.0,791.0,798.0,806.0,809.0,809.0,790.0,815.0,814.0,776.0,791.0,804.0,788.0,792.0,816.0,807.0,787.0,812.0,807.0,792.0,807.0,815.0,826.0,817.0,824.0,846.0,852.0,872.0,876.0,895.0,900.0,860.0,895.0,904.0,null,907.0,909.0,926.0,944.0,952.0,null,948.0,972.0,985.0,997.0,null,null,null,null,1014.0,1017.0,1035.0,1036.0,1020.0,1011.0,1003.0,1002.0,1001.0,1001.0,null,null,null],"high":[49.0,49.0,49.0,48.0,48.0,49.0,46.0,47.0,47.0,47.0,46.0,45.0,43.0,43.0,45.0,null,null,null,45.0,49.0,54.0,60.0,65.0,72.0,79.0,87.0,93.0,93.0,98.0,104.0,106.0,111.0,121.0,133.0,143.0,158.0,145.0,136.0,141.0,151.0,138.0,127.0,116.0,120.0,127.0,121.0,123.0,123.0,118.0,108.0,112.0,107.0,101.0,104.0,102.0,99.0,96.0,101.0,107.0,104.0,102.0,100.0,106.0,113.0,119.0,109.0,111.0,109.0,107.0,105.0,108.0,103.0,102.0,100.0,100.0,101.0,106.0,103.0,101.0,101.0,99.0,96.0,94.0,95.0,95.0,93.0,98.0,103.0,97.0,95.0,92.0,92.0,91.0,null,null,null,null,97.0,99.0,95.0,102.0,109.0,116.0,109.0,104.0,108.0,114.0,112.0,109.0,110.0,112.0,110.0,109.0,108.0,106.0,106.0,106.0,102.0,106.0,106.0,104.0,103.0,102.0,109.0,114.0,117.0,117.0,116.0,120.0,127.0,132.0,133.0,129.0,123.0,128.0,128.0,123.0,122.0,120.0,119.0,122.0,120.0,117.0,116.0,121.0,121.0,118.0,117.0,115.0,115.0,114.0,110.0,106.0,105.0,103.0,108.0,107.0,105.0,105.0,110.0,112.0,111.0,108.0,109.0,108.0,111.0,114.0,115.0,122.0,120.0,115.0,112.0,112.0,111.0,111.0,110.0,112.0,112.0,111.0,110.0,110.0,110.0,108.0,109.0,108.0,107.0,112.0,115.0,113.0,109.0,110.0,108.0,109.0,108.0,108.0,107.0,null,null,110.0,112.0,118.0,120.0,115.0,114.0,113.0,111.0,111.0,115.0,113.0,109.0,108.0,108.0,106.0,111.0,115.0,124.0,129.0,123.0,128.0,130.0,128.0,123.0,123.0,130.0,137.0,132.0,135.0,130.0,131.0,141.0,143.0,134.0,133.0,131.0,138.0,134.0,129.0,130.0,126.0,127.0,127.0,129.0,126.0,123.0,123.0,123.0,121.0,119.0,118.0,124.0,125.0,122.0,119.0,118.0,115.0,118.0,117.0,114.0,114.0,113.0,115.0,117.0,115.0,119.0,119.0,118.0,116.0,115.0,117.0,115.0,113.0,113.0,111.0,111.0,109.0,107.0,105.0,103.0,107.0,105.0,104.0,103.0,109.0,109.0,106.0,104.0,106.0,104.0,101.0,98.0,95.0,100.0,94.0,97.0,101.0,104.0,106.0,102.0,102.0,102.0,101.0,100.0,99.0,101.0,100.0,99.0,97.0,97.0,100.0,101.0,102.0,101.0,101.0,99.0,105.0,112.0,121.0,115.0,113.0,114.0,114.0,112.0,110.0,106.0,107.0,105.0,103.0,105.0,111.0,111.0,110.0,null,null,null,null,112.0,107.0,105.0,107.0,106.0,103.0,102.0,101.0,null,null,102.0,99.0,98.0,104.0,106.0,100.0,102.0,101.0,99.0,97.0,100.0,103.0,103.0,100.0,100.0,101.0,101.0,110.0,119.0,129.0,142.0,138.0,139.0,137.0,134.0,136.0,144.0,152.0,167.0,182.0,null,207.0,223.0,241.0,262.0,253.0,262.0,288.0,307.0,316.0,294.0,308.0,333.0,null,403.0,432.0,427.0,382.0,394.0,351.0,312.0,321.0,336.0,293.0,255.0,268.0,292.0,318.0,336.0,357.0,339.0,322.0,285.0,295.0,316.0,341.0,353.0,351.0,337.0,346.0,370.0,396.0,362.0,379.0,393.0,374.0,380.0,369.0,355.0,343.0,342.0,333.0,311.0,309.0,312.0,292.0,300.0,320.0,316.0,319.0,324.0,313.0,308.0,null,322.0,310.0,300.0,300.0,289.0,299.0,303.0,316.0,313.0,298.0,301.0,308.0,303.0,326.0,346.0,null,null,null,null,null,null,null,null,null,null,null,null,385.0,369.0,377.0,385.0,376.0,352.0,null,null,null,null,null,null,null,null,null,338.0,338.0,336.0,319.0,351.0,361.0,342.0,339.0,337.0,336.0,330.0,352.0,368.0,385.0,380.0,339.0,361.0,384.0,369.0,370.0,356.0,null,null,null,null,459.0,505.0,531.0,582.0,562.0,598.0,648.0,680.0,665.0,697.0,700.0,669.0,654.0,665.0,628.0,633.0,640.0,640.0,622.0,666.0,717.0,770.0,845.0,887.0,914.0,970.0,1038.0,null,null,933.0,1015.0,935.0,931.0,987.0,1029.0,1035.0,996.0,921.0,962.0,939.0,890.0,917.0,null,null,null,null,null,null,980.0,1031.0,946.0,932.0,862.0,881.0,835.0,821.0,785.0,816.0,862.0,null,939.0,921.0,920.0,925.0,944.0,909.0,871.0,889.0,905.0,855.0,894.0,941.0,987.0,960.0,null,null,null,null,null,949.0,987.0,939.0,946.0,953.0,942.0,979.0,null,1147.0,1225.0,1347.0,1468.0,null,1564.0,1668.0,1689.0,1688.0,1575.0,1623.0,1732.0,1894.0,2065.0,2170.0,2383.0,2071.0,1864.0,1808.0,1754.0,1701.0,1651.0,null,null,null,null,null,1552.0,1506.0,1506.0,1506.0,null,null,null,1460.0,1386.0,1427.0,null,1490.0,1493.0,1468.0,1503.0,1521.0,1493.0,1449.0,1422.0,1391.0,1309.0,1269.0,1231.0,1170.0,1135.0,1152.0,1143.0,null,null,1204.0,1239.0,1275.0,1352.0,1392.0,1434.0,1476.0,1529.0,1465.0,1477.0,1516.0,null,null,null,null,null,null,null,null,null,null,null,null,1920.0,1956.0,1952.0,1874.0,1872.0,1928.0,1906.0,1867.0,1874.0,1795.0,1769.0,1797.0,1836.0,1890.0,1939.0,1954.0,2003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,2125.0,2189.0,2318.0,2134.0,2168.0,2159.0,2158.0,2133.0,2110.0,2131.0,2194.0,2194.0,2144.0,2150.0,2207.0,2269.0,2315.0,2384.0,null,2403.0,2475.0,2549.0,2596.0,2582.0,2649.0,2728.0,2865.0,2898.0,2718.0,2637.0,2718.0,2466.0,2341.0,2411.0,2311.0,2254.0,2264.0,2323.0,2393.0,2513.0,2472.0,2465.0,2487.0,2561.0,2518.0,2520.0,2594.0,2652.0,2544.0,2566.0,null,null,null,2591.0,2669.0,2727.0,2863.0,2949.0,3037.0,3128.0,3284.0,3382.0,3483.0,3588.0,null,null,null,null,3794.0,3893.0,3751.0,3570.0,null,3463.0,3471.0,3431.0,3409.0,3208.0,3200.0,3274.0,3362.0,3253.0,3200.0,3191.0,3279.0,3289.0,3293.0,3270.0,3367.0,3536.0,3641.0,3750.0,3862.0,4055.0,4057.0,4067.0,3872.0,null,4057.0,3908.0,4011.0,3919.0,3895.0,3883.0,3959.0,4078.0,4277.0,4185.0,null,null,4452.0,4100.0,4101.0,4107.0,4053.0,4017.0,null,null,4025.0,4142.0,4262.0,4389.0,4609.0,4747.0,4889.0,5035.0,5287.0,5440.0,5450.0,5605.0,null,null,5405.0,5243.0,5086.0,4933.0,4691.0,4579.0,4542.0,4510.0,null,null,null,null,null,null,4374.0,4371.0,4339.0,4315.0,4200.0,4262.0,4241.0,4210.0,4105.0,4168.0,4161.0,4140.0,4050.0,4118.0,4115.0,4108.0,4023.0,4091.0,4088.0,4067.0,3963.0,null,null,4010.0,3964.0,3903.0,3888.0,3795.0,3856.0,3853.0,3851.0,3767.0,3831.0,3825.0,3824.0,3742.0,3788.0,3786.0,3785.0,3705.0,3768.0,3767.0,3766.0,3687.0,3738.0,3737.0,3702.0,3589.0,3656.0,3650.0,3646.0,3566.0,3627.0,3621.0,3585.0,3506.0,3513.0,3457.0,3471.0,3545.0,3309.0,3361.0,3324.0,3343.0,3330.0,3421.0,3271.0,3254.0,3018.0,2915.0,2980.0,2880.0,2755.0,2774.0,null,2798.0,2838.0,2653.0,2735.0,2732.0,2809.0,2867.0,2949.0,3093.0,null,null,null,3164.0,3240.0,3061.0,3009.0,2928.0,2966.0,2952.0,2916.0,2911.0,null,null,null,2751.0,2668.0,2642.0,2576.0,2553.0,2528.0,2519.0,2393.0,2321.0,null,2302.0,2294.0,2289.0,2282.0,2272.0,2223.0,2260.0,2259.0,2258.0,2256.0,2209.0,2244.0,2242.0,null,2242.0,2238.0,2236.0,2230.0,2183.0,2221.0,2219.0,2214.0,2212.0,2162.0,2186.0,2182.0,2177.0,2175.0,2129.0,2155.0,2155.0,2154.0,2109.0,2146.0,2146.0,2146.0,2145.0,2144.0,2143.0,2099.0,null,2136.0,2136.0,2136.0,2092.0,2134.0,2134.0,2130.0,2087.0,null,2129.0,2129.0,2129.0,2085.0,2128.0,2127.0,2126.0,2104.0,2104.0,2060.0,2102.0,null,null,2102.0,2102.0,2102.0,2101.0,2101.0,2099.0,2097.0,2054.0,2089.0,2089.0,2088.0,2044.0,2083.0,null,1441.0,1422.0,1360.0,1349.0,1317.0,1330.0,1325.0,1301.0,1351.0,1339.0,1342.0,1287.0,null,null,1227.0,1208.0,1269.0,1266.0,1252.0,1255.0,1243.0,1252.0,null,null,null,null,null,null,null,null,null,null,null,1450.0,1493.0,1530.0,1476.0,1450.0,1420.0,1400.0,1370.0,1366.0,1399.0,1439.0,1465.0,1528.0,1572.0,1611.0,1651.0,1723.0,1767.0,1802.0,1837.0,1928.0,1977.0,2036.0,2097.0,2201.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1548.0,1470.0,1429.0,1524.0,1508.0,1534.0,1423.0,1422.0,1380.0,1300.0,1315.0,1305.0,1305.0,null,1284.0,1232.0,1185.0,1138.0,1150.0,1148.0,1098.0,1110.0,1100.0,1109.0,1122.0,1143.0,1120.0,1091.0,1099.0,1065.0,1081.0,null,1111.0,1144.0,1110.0,1079.0,1091.0,1110.0,1116.0,1079.0,1061.0,1057.0,1058.0,1009.0,null,986.0,957.0,null,null,null,null,909.0,907.0,889.0,893.0,900.0,924.0,942.0,961.0,958.0,920.0,920.0,915.0,913.0,null,null,null,910.0,927.0,null,null,942.0,930.0,907.0,890.0,856.0,841.0,822.0,796.0,780.0,739.0,735.0,723.0,713.0,714.0,735.0,754.0,779.0,765.0,768.0,748.0,700.0,697.0,698.0,703.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,782.0,780.0,783.0,806.0,null,829.0,851.0,868.0,870.0,855.0,849.0,859.0,870.0,846.0,835.0,830.0,826.0,null,839.0,857.0,857.0,848.0,821.0,824.0,834.0,857.0,881.0,871.0,842.0,852.0,862.0,869.0,888.0,901.0,920.0,928.0,935.0,931.0,null,939.0,935.0,934.0,944.0,965.0,960.0,963.0,960.0,937.0,941.0,956.0,null,null,null,930.0,900.0,915.0,935.0,897.0,898.0,882.0,892.0,null,null,null,869.0,853.0,859.0,850.0,833.0,831.0,845.0,839.0,827.0,804.0,808.0,810.0,810.0,810.0,831.0,852.0,819.0,805.0,799.0,815.0,797.0,798.0,768.0,762.0,759.0,755.0,null,null,null,null,716.0,724.0,730.0,707.0,700.0,685.0,null,null,null,null,693.0,707.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,793.0,811.0,827.0,816.0,788.0,803.0,822.0,829.0,819.0,830.0,850.0,872.0,868.0,850.0,827.0,835.0,834.0,830.0,815.0,797.0,783.0,741.0,745.0,753.0,765.0,749.0,746.0,736.0,739.0,720.0,719.0,729.0,725.0,725.0,716.0,713.0,706.0,710.0,701.0,695.0,688.0,687.0,666.0,650.0,634.0,634.0,642.0,644.0,652.0,658.0,667.0,684.0,675.0,681.0,692.0,690.0,689.0,686.0,680.0,677.0,696.0,712.0,724.0,736.0,750.0,754.0,774.0,795.0,794.0,765.0,775.0,797.0,820.0,842.0,null,855.0,871.0,859.0,862.0,870.0,850.0,829.0,838.0,860.0,884.0,909.0,931.0,958.0,985.0,1014.0,1044.0,1075.0,1107.0,1140.0,1174.0,1209.0,1245.0,1282.0,null,1285.0,1240.0,1240.0,1276.0,1200.0,1218.0,1157.0,1127.0,1072.0,1058.0,1055.0,1110.0,1138.0,1109.0,1086.0,1097.0,1081.0,1041.0,1047.0,1038.0,null,null,1037.0,1068.0,1090.0,1085.0,1117.0,1080.0,1053.0,1047.0,1047.0,1075.0,1092.0,1117.0,1149.0,1130.0,1144.0,1174.0,1188.0,1200.0,1178.0,1170.0,1179.0,1202.0,1238.0,1275.0,1307.0,1334.0,1367.0,1402.0,1438.0,1480.0,null,1496.0,1513.0,1558.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1758.0,1766.0,1780.0,1833.0,1725.0,1750.0,1709.0,1650.0,1660.0,1650.0,1600.0,1595.0,1583.0,null,1535.0,1570.0,1543.0,1586.0,1593.0,1640.0,1674.0,1715.0,1754.0,1804.0,1836.0,1887.0,1921.0,1978.0,2016.0,2076.0,2096.0,2101.0,2029.0,2036.0,2060.0,2095.0,2137.0,2120.0,2133.0,2170.0,null,null,2052.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1388.0,1419.0,null,1458.0,1481.0,1521.0,1556.0,1585.0,1500.0,1470.0,1537.0,1527.0,1517.0,1510.0,1434.0,1415.0,null,null,1415.0,1380.0,1385.0,1405.0,1447.0,1445.0,1402.0,1415.0,1398.0,1402.0,1410.0,null,null,1400.0,1400.0,1370.0,1316.0,1325.0,1351.0,1381.0,1414.0,1407.0,1400.0,null,1410.0,1370.0,1350.0,1359.0,1318.0,1309.0,1289.0,1265.0,1267.0,1296.0,1264.0,1239.0,1200.0,1200.0,1215.0,1240.0,1255.0,null,1290.0,1270.0,1240.0,1228.0,1217.0,1225.0,1259.0,1280.0,1270.0,1235.0,1215.0,1210.0,1218.0,1189.0,1196.0,1178.0,1170.0,1167.0,1140.0,1162.0,null,1176.0,1170.0,1148.0,null,1165.0,1160.0,1155.0,1166.0,1185.0,1205.0,1217.0,1228.0,1238.0,1273.0,1297.0,1334.0,1318.0,1265.0,1245.0,1178.0,1197.0,1216.0,1215.0,1137.0,1158.0,1150.0,1161.0,1178.0,1190.0,1194.0,1188.0,1170.0,1186.0,1180.0,1158.0,1130.0,1100.0,1113.0,1105.0,null,1060.0,null,null,1017.0,1020.0,1025.0,1023.0,1000.0,null,976.0,981.0,970.0,970.0,null,1002.0,977.0,965.0,948.0,946.0,946.0,969.0,932.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,947.0,953.0,960.0,900.0,898.0,914.0,915.0,918.0,927.0,902.0,890.0,870.0,856.0,855.0,null,null,null,null,845.0,888.0,879.0,850.0,830.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,845.0,829.0,796.0,812.0,810.0,814.0,819.0,821.0,824.0,830.0,834.0,null,null,846.0,867.0,852.0,853.0,846.0,820.0,828.0,843.0,848.0,864.0,870.0,877.0,881.0,857.0,871.0,873.0,860.0,858.0,858.0,859.0,869.0,855.0,851.0,878.0,837.0,820.0,817.0,816.0,813.0,813.0,813.0,799.0,803.0,850.0,846.0,835.0,808.0,823.0,786.0,771.0,null,770.0,790.0,811.0,816.0,825.0,830.0,825.0,837.0,850.0,866.0,872.0,828.0,840.0,853.0,865.0,876.0,881.0,893.0,919.0,924.0,930.0,935.0,941.0,969.0,978.0,987.0,1016.0,1032.0,1047.0,1063.0,1072.0,1069.0,1099.0,1127.0,1129.0,1148.0,1169.0,1131.0,1120.0,1100.0,1091.0,1100.0,1131.0,1160.0,1163.0,1176.0,1160.0,1150.0,1097.0,1097.0,1074.0,1058.0,1056.0,1070.0,1090.0,1075.0,1055.0,1028.0,990.0,940.0,942.0,910.0,914.0,930.0,916.0,null,890.0,852.0,845.0,839.0,855.0,850.0,850.0,849.0,851.0,861.0,870.0,881.0,888.0,898.0,860.0,845.0,841.0,837.0,806.0,803.0,792.0,828.0,830.0,817.0,815.0,810.0,825.0,816.0,799.0,799.0,808.0,813.0,808.0,816.0,824.0,802.0,812.0,825.0,809.0,812.0,815.0,826.0,833.0,837.0,846.0,852.0,872.0,876.0,895.0,900.0,895.0,895.0,905.0,null,907.0,909.0,928.0,944.0,952.0,null,968.0,972.0,985.0,997.0,null,null,null,null,1014.0,1017.0,1035.0,1053.0,1077.0,1042.0,1003.0,1002.0,1001.0,1001.0,null,null,null],"low":[48.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,42.0,42.0,40.0,35.0,null,null,null,45.0,49.0,54.0,54.0,65.0,72.0,79.0,87.0,78.0,80.0,89.0,89.0,93.0,104.0,119.0,123.0,143.0,131.0,136.0,125.0,131.0,130.0,127.0,116.0,107.0,113.0,113.0,110.0,109.0,111.0,105.0,100.0,103.0,96.0,96.0,99.0,96.0,92.0,89.0,94.0,103.0,97.0,95.0,95.0,97.0,107.0,105.0,101.0,104.0,104.0,102.0,100.0,97.0,98.0,97.0,96.0,96.0,97.0,98.0,98.0,98.0,97.0,95.0,92.0,91.0,92.0,90.0,86.0,92.0,95.0,91.0,90.0,88.0,89.0,87.0,null,null,null,null,92.0,95.0,92.0,92.0,102.0,106.0,102.0,100.0,102.0,105.0,107.0,105.0,104.0,107.0,106.0,103.0,102.0,103.0,101.0,100.0,100.0,101.0,102.0,100.0,100.0,96.0,96.0,106.0,109.0,109.0,108.0,109.0,119.0,125.0,120.0,122.0,115.0,117.0,120.0,118.0,118.0,117.0,116.0,117.0,114.0,112.0,113.0,113.0,115.0,115.0,112.0,110.0,112.0,110.0,100.0,101.0,100.0,99.0,103.0,104.0,101.0,102.0,103.0,108.0,107.0,104.0,105.0,105.0,105.0,108.0,111.0,115.0,114.0,112.0,109.0,107.0,107.0,108.0,107.0,109.0,110.0,108.0,108.0,106.0,105.0,105.0,105.0,105.0,105.0,105.0,110.0,107.0,107.0,105.0,106.0,106.0,105.0,105.0,104.0,null,null,105.0,106.0,112.0,112.0,111.0,110.0,110.0,108.0,107.0,108.0,107.0,99.0,105.0,104.0,101.0,106.0,108.0,113.0,117.0,115.0,119.0,123.0,120.0,116.0,118.0,119.0,128.0,125.0,128.0,123.0,126.0,128.0,131.0,129.0,126.0,127.0,132.0,129.0,126.0,126.0,120.0,122.0,122.0,124.0,122.0,120.0,119.0,118.0,117.0,116.0,116.0,118.0,120.0,116.0,116.0,114.0,111.0,112.0,112.0,110.0,111.0,110.0,111.0,113.0,111.0,114.0,115.0,114.0,112.0,112.0,113.0,112.0,111.0,108.0,103.0,107.0,102.0,102.0,100.0,100.0,102.0,101.0,101.0,99.0,100.0,105.0,101.0,101.0,101.0,100.0,97.0,89.0,92.0,95.0,90.0,92.0,94.0,99.0,100.0,98.0,99.0,99.0,96.0,96.0,96.0,98.0,97.0,95.0,94.0,93.0,93.0,97.0,97.0,98.0,97.0,96.0,97.0,108.0,110.0,107.0,109.0,109.0,110.0,108.0,101.0,101.0,102.0,100.0,99.0,101.0,104.0,106.0,103.0,null,null,null,null,101.0,103.0,102.0,102.0,102.0,100.0,97.0,97.0,null,null,97.0,96.0,94.0,96.0,99.0,96.0,96.0,96.0,94.0,95.0,96.0,99.0,99.0,98.0,97.0,97.0,99.0,100.0,111.0,124.0,132.0,125.0,123.0,129.0,125.0,125.0,128.0,151.0,161.0,162.0,null,189.0,206.0,227.0,219.0,229.0,254.0,266.0,283.0,279.0,268.0,285.0,333.0,null,366.0,354.0,370.0,341.0,323.0,313.0,289.0,285.0,281.0,264.0,242.0,247.0,276.0,269.0,322.0,345.0,289.0,281.0,259.0,269.0,294.0,308.0,313.0,323.0,301.0,313.0,346.0,350.0,335.0,346.0,360.0,347.0,350.0,324.0,331.0,319.0,327.0,304.0,280.0,296.0,289.0,266.0,282.0,301.0,289.0,293.0,308.0,288.0,290.0,null,300.0,293.0,286.0,285.0,278.0,270.0,291.0,296.0,293.0,290.0,291.0,296.0,294.0,296.0,331.0,null,null,null,null,null,null,null,null,null,null,null,null,357.0,335.0,356.0,363.0,350.0,339.0,null,null,null,null,null,null,null,null,null,305.0,323.0,302.0,291.0,287.0,337.0,324.0,310.0,320.0,317.0,317.0,319.0,340.0,365.0,337.0,323.0,333.0,357.0,346.0,347.0,334.0,null,null,null,null,459.0,431.0,506.0,537.0,521.0,544.0,601.0,623.0,604.0,633.0,648.0,619.0,587.0,633.0,583.0,552.0,615.0,603.0,590.0,616.0,669.0,736.0,787.0,773.0,789.0,926.0,1017.0,null,null,933.0,853.0,844.0,853.0,942.0,925.0,960.0,943.0,870.0,903.0,872.0,837.0,868.0,null,null,null,null,null,null,980.0,920.0,889.0,868.0,810.0,811.0,783.0,765.0,722.0,727.0,829.0,null,939.0,861.0,864.0,862.0,896.0,868.0,828.0,811.0,857.0,815.0,818.0,872.0,942.0,885.0,null,null,null,null,null,836.0,911.0,888.0,875.0,907.0,893.0,900.0,null,1043.0,1225.0,1259.0,1201.0,null,1544.0,1428.0,1476.0,1529.0,1440.0,1476.0,1643.0,1781.0,1743.0,2098.0,2170.0,2071.0,1864.0,1808.0,1754.0,1701.0,1651.0,null,null,null,null,null,1552.0,1506.0,1506.0,1506.0,null,null,null,1417.0,1386.0,1345.0,null,1445.0,1416.0,1419.0,1464.0,1444.0,1452.0,1420.0,1378.0,1341.0,1309.0,1269.0,1231.0,1170.0,1135.0,1101.0,1092.0,null,null,1169.0,1209.0,1275.0,1313.0,1392.0,1434.0,1440.0,1408.0,1423.0,1447.0,1477.0,null,null,null,null,null,null,null,null,null,null,null,null,1863.0,1847.0,1844.0,1810.0,1872.0,1838.0,1851.0,1811.0,1769.0,1741.0,1703.0,1661.0,1823.0,1848.0,1827.0,1878.0,2003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,2125.0,2123.0,2184.0,2134.0,2070.0,2120.0,2082.0,2039.0,1991.0,2131.0,2067.0,2104.0,2080.0,2080.0,2157.0,2169.0,2294.0,2245.0,null,2403.0,2475.0,2475.0,2460.0,2489.0,2614.0,2728.0,2810.0,2776.0,2718.0,2637.0,2505.0,2392.0,2341.0,2271.0,2245.0,2185.0,2187.0,2323.0,2393.0,2286.0,2390.0,2329.0,2465.0,2422.0,2401.0,2503.0,2520.0,2509.0,2480.0,2417.0,null,null,null,2591.0,2669.0,2727.0,2863.0,2949.0,3037.0,3044.0,3284.0,3382.0,3483.0,3483.0,null,null,null,null,3684.0,3667.0,3676.0,3570.0,null,3360.0,3281.0,3237.0,3295.0,3208.0,3112.0,3129.0,3167.0,3127.0,3049.0,3129.0,3204.0,3180.0,3102.0,3270.0,3367.0,3468.0,3641.0,3750.0,3862.0,3805.0,3888.0,3830.0,3872.0,null,3936.0,3908.0,3791.0,3761.0,3675.0,3663.0,3959.0,3919.0,3871.0,3941.0,null,null,3956.0,3977.0,3865.0,3915.0,3929.0,3897.0,null,null,3823.0,4054.0,4262.0,4389.0,4609.0,4747.0,4889.0,5035.0,5049.0,5123.0,5263.0,5302.0,null,null,5405.0,5243.0,5086.0,4933.0,4691.0,4579.0,4542.0,4510.0,null,null,null,null,null,null,4374.0,4371.0,4339.0,4315.0,4200.0,4262.0,4241.0,4210.0,4105.0,4168.0,4161.0,4140.0,4050.0,4118.0,4115.0,4108.0,4023.0,4091.0,4088.0,4067.0,3963.0,null,null,4010.0,3964.0,3903.0,3888.0,3795.0,3856.0,3853.0,3851.0,3767.0,3831.0,3825.0,3824.0,3742.0,3788.0,3786.0,3785.0,3705.0,3768.0,3767.0,3766.0,3687.0,3738.0,3737.0,3702.0,3589.0,3656.0,3650.0,3646.0,3566.0,3627.0,3621.0,3585.0,3506.0,3464.0,3362.0,3271.0,3343.0,3309.0,3210.0,3190.0,3208.0,3147.0,3223.0,3181.0,3093.0,3018.0,2915.0,2828.0,2755.0,2691.0,2613.0,null,2716.0,2712.0,2653.0,2576.0,2656.0,2646.0,2802.0,2881.0,2987.0,null,null,null,2980.0,3051.0,3061.0,3009.0,2928.0,2966.0,2952.0,2916.0,2814.0,null,null,null,2751.0,2668.0,2642.0,2576.0,2553.0,2528.0,2519.0,2393.0,2321.0,null,2302.0,2294.0,2289.0,2282.0,2272.0,2223.0,2260.0,2259.0,2258.0,2256.0,2209.0,2244.0,2242.0,null,1476.0,2238.0,2236.0,2230.0,2183.0,2221.0,2219.0,2214.0,2212.0,2162.0,2186.0,2182.0,2177.0,2175.0,2129.0,2155.0,2155.0,2154.0,2109.0,2146.0,2146.0,2146.0,2145.0,2144.0,2143.0,2099.0,null,2136.0,2136.0,2136.0,2092.0,2134.0,2134.0,2130.0,2087.0,null,2129.0,2129.0,2129.0,2085.0,2128.0,2127.0,2126.0,2104.0,2104.0,2060.0,2102.0,null,null,2102.0,2102.0,2102.0,2101.0,2101.0,2099.0,2097.0,2054.0,2089.0,2089.0,2088.0,2044.0,2083.0,null,1357.0,1393.0,1360.0,1349.0,1317.0,1330.0,1325.0,1301.0,1288.0,1281.0,1294.0,1257.0,null,null,1221.0,1208.0,1196.0,1235.0,1216.0,1183.0,1211.0,1198.0,null,null,null,null,null,null,null,null,null,null,null,1450.0,1445.0,1447.0,1433.0,1394.0,1368.0,1351.0,1317.0,1366.0,1366.0,1439.0,1465.0,1470.0,1523.0,1530.0,1620.0,1668.0,1767.0,1802.0,1837.0,1840.0,1977.0,2036.0,2097.0,1993.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1513.0,1470.0,1429.0,1388.0,1470.0,1460.0,1423.0,1381.0,1321.0,1287.0,1249.0,1229.0,1241.0,null,1232.0,1208.0,1173.0,1138.0,1104.0,1082.0,1080.0,1057.0,1038.0,1074.0,1122.0,1083.0,1093.0,1064.0,1044.0,1047.0,1025.0,null,1111.0,1085.0,1088.0,1057.0,1049.0,1060.0,1069.0,1041.0,1023.0,1020.0,1006.0,984.0,null,957.0,935.0,null,null,null,null,909.0,907.0,889.0,870.0,885.0,901.0,924.0,914.0,910.0,906.0,882.0,890.0,885.0,null,null,null,875.0,894.0,null,null,905.0,895.0,872.0,859.0,836.0,812.0,794.0,775.0,753.0,733.0,712.0,692.0,673.0,713.0,720.0,730.0,750.0,744.0,724.0,712.0,691.0,673.0,658.0,680.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,750.0,756.0,783.0,785.0,null,815.0,851.0,850.0,841.0,822.0,801.0,839.0,831.0,809.0,797.0,800.0,802.0,null,820.0,821.0,826.0,814.0,807.0,800.0,824.0,837.0,848.0,840.0,818.0,825.0,831.0,851.0,857.0,866.0,905.0,895.0,902.0,915.0,null,915.0,899.0,901.0,916.0,940.0,934.0,934.0,923.0,910.0,900.0,930.0,null,null,null,915.0,888.0,893.0,883.0,877.0,852.0,855.0,860.0,null,null,null,855.0,843.0,819.0,814.0,800.0,790.0,818.0,807.0,787.0,775.0,778.0,777.0,780.0,783.0,819.0,807.0,792.0,771.0,774.0,774.0,774.0,755.0,739.0,731.0,737.0,729.0,null,null,null,null,716.0,709.0,700.0,689.0,673.0,657.0,null,null,null,null,690.0,700.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,749.0,793.0,800.0,787.0,777.0,767.0,800.0,793.0,775.0,801.0,823.0,839.0,836.0,816.0,800.0,805.0,808.0,795.0,779.0,768.0,751.0,732.0,712.0,732.0,723.0,727.0,710.0,703.0,713.0,702.0,699.0,711.0,708.0,701.0,689.0,674.0,694.0,677.0,672.0,678.0,676.0,664.0,650.0,632.0,615.0,615.0,630.0,626.0,632.0,631.0,650.0,655.0,653.0,663.0,677.0,665.0,666.0,668.0,657.0,652.0,696.0,712.0,724.0,736.0,708.0,743.0,757.0,757.0,766.0,745.0,762.0,785.0,820.0,798.0,null,815.0,832.0,835.0,813.0,830.0,821.0,807.0,810.0,840.0,869.0,876.0,925.0,921.0,985.0,1014.0,1044.0,1060.0,1083.0,1140.0,1174.0,1209.0,1245.0,1208.0,null,1211.0,1197.0,1208.0,1202.0,1191.0,1157.0,1134.0,1101.0,1072.0,1058.0,1055.0,1075.0,1088.0,1099.0,1086.0,1081.0,1050.0,1022.0,996.0,980.0,null,null,1028.0,1033.0,1035.0,1080.0,1053.0,1040.0,1010.0,998.0,1005.0,1029.0,1050.0,1090.0,1119.0,1111.0,1098.0,1174.0,1162.0,1149.0,1129.0,1113.0,1111.0,1185.0,1223.0,1220.0,1231.0,1280.0,1300.0,1402.0,1410.0,1394.0,null,1496.0,1513.0,1540.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1680.0,1664.0,1780.0,1727.0,1715.0,1675.0,1634.0,1608.0,1565.0,1592.0,1555.0,1512.0,1551.0,null,1535.0,1489.0,1462.0,1494.0,1575.0,1640.0,1674.0,1622.0,1710.0,1701.0,1783.0,1887.0,1921.0,1978.0,2016.0,2076.0,1974.0,1979.0,1973.0,1929.0,1940.0,2095.0,2050.0,2067.0,2030.0,2057.0,null,null,2043.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1350.0,1388.0,null,1458.0,1481.0,1454.0,1553.0,1493.0,1496.0,1470.0,1464.0,1488.0,1472.0,1434.0,1414.0,1381.0,null,null,1344.0,1318.0,1330.0,1403.0,1403.0,1397.0,1369.0,1360.0,1332.0,1333.0,1360.0,null,null,1357.0,1338.0,1315.0,1282.0,1261.0,1319.0,1325.0,1377.0,1365.0,1366.0,null,1333.0,1314.0,1301.0,1302.0,1283.0,1266.0,1255.0,1228.0,1250.0,1229.0,1209.0,1190.0,1178.0,1155.0,1215.0,1240.0,1227.0,null,1221.0,1226.0,1198.0,1177.0,1171.0,1165.0,1222.0,1245.0,1228.0,1213.0,1179.0,1160.0,1157.0,1171.0,1155.0,1140.0,1126.0,1110.0,1110.0,1112.0,null,1116.0,1120.0,1111.0,null,1107.0,1110.0,1104.0,1113.0,1133.0,1190.0,1214.0,1228.0,1212.0,1271.0,1281.0,1268.0,1264.0,1228.0,1195.0,1163.0,1141.0,1150.0,1147.0,1137.0,1136.0,1142.0,1139.0,1139.0,1129.0,1143.0,1134.0,1132.0,1130.0,1130.0,1110.0,1099.0,1080.0,1068.0,1052.0,null,1034.0,null,null,1016.0,1010.0,993.0,980.0,973.0,null,975.0,972.0,970.0,970.0,null,977.0,969.0,956.0,948.0,946.0,946.0,945.0,931.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,929.0,932.0,914.0,889.0,886.0,875.0,869.0,918.0,902.0,883.0,873.0,861.0,855.0,847.0,null,null,null,null,841.0,838.0,833.0,828.0,823.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,814.0,801.0,793.0,783.0,804.0,787.0,800.0,789.0,800.0,800.0,834.0,null,null,824.0,817.0,810.0,807.0,818.0,803.0,800.0,805.0,822.0,848.0,870.0,877.0,881.0,857.0,855.0,873.0,859.0,858.0,858.0,857.0,853.0,851.0,849.0,831.0,825.0,819.0,817.0,816.0,813.0,813.0,813.0,797.0,803.0,803.0,826.0,806.0,800.0,779.0,776.0,771.0,null,770.0,769.0,766.0,780.0,782.0,783.0,795.0,806.0,831.0,835.0,823.0,817.0,806.0,809.0,828.0,829.0,850.0,892.0,919.0,924.0,930.0,935.0,935.0,969.0,978.0,987.0,979.0,1032.0,1047.0,1011.0,1010.0,1010.0,1098.0,1065.0,1066.0,1091.0,1106.0,1100.0,1069.0,1040.0,1029.0,1039.0,1100.0,1097.0,1120.0,1126.0,1117.0,1108.0,1097.0,1095.0,1070.0,1058.0,1056.0,1053.0,1028.0,1015.0,1003.0,981.0,955.0,928.0,910.0,898.0,891.0,882.0,879.0,null,869.0,845.0,833.0,818.0,823.0,822.0,818.0,814.0,827.0,831.0,870.0,860.0,880.0,850.0,848.0,836.0,823.0,812.0,805.0,799.0,791.0,784.0,800.0,791.0,796.0,782.0,778.0,780.0,772.0,765.0,785.0,780.0,773.0,780.0,776.0,770.0,800.0,807.0,787.0,782.0,793.0,826.0,817.0,800.0,803.0,845.0,827.0,865.0,893.0,900.0,854.0,895.0,904.0,null,907.0,870.0,891.0,944.0,928.0,null,948.0,939.0,944.0,960.0,null,null,null,null,1014.0,1017.0,975.0,1014.0,1016.0,1011.0,1003.0,1002.0,1001.0,1001.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[49.0,49.0,48.0,48.0,47.0,47.0,46.0,46.0,46.0,47.0,46.0,45.0,43.0,42.0,41.0,null,null,null,45.0,49.0,54.0,60.0,65.0,72.0,79.0,87.0,93.0,82.0,91.0,97.0,97.0,104.0,121.0,123.0,143.0,158.0,144.0,125.0,135.0,141.0,134.0,126.0,107.0,115.0,122.0,117.0,110.0,121.0,116.0,108.0,105.0,104.0,100.0,100.0,99.0,96.0,94.0,94.0,107.0,103.0,95.0,97.0,97.0,108.0,114.0,106.0,104.0,109.0,103.0,103.0,103.0,99.0,101.0,97.0,98.0,100.0,99.0,103.0,99.0,98.0,97.0,96.0,93.0,92.0,92.0,89.0,92.0,101.0,95.0,92.0,91.0,90.0,89.0,null,null,null,null,92.0,95.0,95.0,94.0,102.0,114.0,106.0,103.0,103.0,107.0,110.0,108.0,105.0,108.0,108.0,105.0,104.0,105.0,106.0,106.0,100.0,102.0,103.0,102.0,102.0,102.0,98.0,112.0,109.0,113.0,114.0,109.0,120.0,129.0,128.0,127.0,123.0,117.0,123.0,120.0,119.0,120.0,119.0,117.0,117.0,116.0,114.0,114.0,118.0,117.0,115.0,115.0,112.0,114.0,110.0,101.0,103.0,102.0,103.0,107.0,105.0,102.0,103.0,110.0,108.0,108.0,106.0,105.0,108.0,111.0,112.0,115.0,120.0,115.0,111.0,112.0,108.0,111.0,110.0,109.0,112.0,111.0,109.0,110.0,106.0,108.0,106.0,108.0,107.0,105.0,111.0,112.0,108.0,108.0,106.0,106.0,108.0,106.0,106.0,null,null,107.0,108.0,112.0,117.0,113.0,111.0,111.0,111.0,111.0,110.0,113.0,109.0,105.0,108.0,105.0,106.0,111.0,115.0,125.0,116.0,121.0,123.0,127.0,122.0,120.0,121.0,131.0,132.0,132.0,130.0,126.0,131.0,143.0,132.0,131.0,129.0,133.0,134.0,129.0,127.0,126.0,124.0,126.0,126.0,126.0,122.0,121.0,121.0,121.0,118.0,116.0,118.0,122.0,122.0,119.0,118.0,115.0,117.0,115.0,114.0,114.0,113.0,112.0,113.0,115.0,114.0,118.0,118.0,116.0,113.0,117.0,115.0,113.0,111.0,111.0,110.0,109.0,105.0,102.0,100.0,102.0,103.0,102.0,103.0,100.0,109.0,105.0,101.0,102.0,104.0,100.0,98.0,92.0,95.0,94.0,92.0,94.0,100.0,105.0,102.0,99.0,102.0,100.0,100.0,98.0,98.0,100.0,99.0,94.0,96.0,95.0,99.0,100.0,101.0,99.0,97.0,97.0,109.0,121.0,112.0,112.0,109.0,112.0,111.0,108.0,106.0,102.0,105.0,102.0,101.0,105.0,109.0,108.0,null,null,null,null,112.0,107.0,103.0,105.0,105.0,103.0,102.0,97.0,null,null,97.0,99.0,98.0,96.0,104.0,99.0,96.0,99.0,97.0,96.0,97.0,100.0,101.0,100.0,100.0,98.0,100.0,100.0,114.0,126.0,137.0,135.0,126.0,129.0,133.0,131.0,128.0,152.0,167.0,171.0,null,189.0,215.0,232.0,262.0,243.0,254.0,279.0,299.0,284.0,285.0,285.0,333.0,null,366.0,428.0,427.0,341.0,377.0,346.0,300.0,292.0,311.0,279.0,242.0,247.0,292.0,271.0,323.0,357.0,321.0,311.0,277.0,276.0,300.0,328.0,325.0,339.0,330.0,313.0,353.0,377.0,362.0,346.0,387.0,347.0,358.0,357.0,333.0,342.0,331.0,331.0,310.0,300.0,308.0,292.0,282.0,311.0,316.0,297.0,316.0,313.0,293.0,null,302.0,310.0,300.0,294.0,285.0,283.0,293.0,296.0,313.0,296.0,298.0,296.0,297.0,300.0,334.0,null,null,null,null,null,null,null,null,null,null,null,null,385.0,335.0,367.0,377.0,376.0,352.0,null,null,null,null,null,null,null,null,null,338.0,330.0,330.0,319.0,319.0,346.0,342.0,323.0,324.0,330.0,326.0,323.0,354.0,376.0,380.0,339.0,337.0,370.0,368.0,349.0,356.0,null,null,null,null,459.0,435.0,526.0,580.0,562.0,548.0,608.0,660.0,633.0,640.0,676.0,654.0,624.0,650.0,604.0,562.0,640.0,639.0,612.0,616.0,682.0,766.0,800.0,853.0,814.0,926.0,1038.0,null,null,933.0,928.0,889.0,853.0,957.0,1017.0,992.0,995.0,907.0,907.0,939.0,889.0,889.0,null,null,null,null,null,null,980.0,1010.0,925.0,893.0,853.0,864.0,821.0,797.0,782.0,727.0,846.0,null,939.0,903.0,908.0,878.0,917.0,907.0,871.0,846.0,875.0,854.0,848.0,882.0,974.0,946.0,null,null,null,null,null,864.0,985.0,939.0,902.0,925.0,900.0,923.0,null,1043.0,1225.0,1347.0,1363.0,null,1544.0,1582.0,1524.0,1636.0,1547.0,1476.0,1671.0,1788.0,2045.0,2144.0,2365.0,2071.0,1864.0,1808.0,1754.0,1701.0,1651.0,null,null,null,null,null,1552.0,1506.0,1506.0,1506.0,null,null,null,1460.0,1386.0,1345.0,null,1490.0,1416.0,1419.0,1503.0,1490.0,1469.0,1422.0,1397.0,1391.0,1309.0,1269.0,1231.0,1170.0,1135.0,1101.0,1092.0,null,null,1169.0,1239.0,1275.0,1313.0,1392.0,1434.0,1476.0,1500.0,1427.0,1458.0,1516.0,null,null,null,null,null,null,null,null,null,null,null,null,1920.0,1847.0,1938.0,1835.0,1872.0,1878.0,1885.0,1831.0,1803.0,1767.0,1769.0,1706.0,1836.0,1874.0,1934.0,1930.0,2003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,2125.0,2189.0,2252.0,2134.0,2070.0,2148.0,2158.0,2063.0,2045.0,2131.0,2194.0,2134.0,2144.0,2116.0,2207.0,2227.0,2315.0,2245.0,null,2403.0,2475.0,2549.0,2460.0,2574.0,2649.0,2728.0,2865.0,2881.0,2718.0,2637.0,2539.0,2466.0,2341.0,2411.0,2258.0,2185.0,2240.0,2323.0,2393.0,2513.0,2390.0,2350.0,2487.0,2561.0,2507.0,2503.0,2557.0,2652.0,2525.0,2417.0,null,null,null,2591.0,2669.0,2727.0,2863.0,2949.0,3037.0,3128.0,3284.0,3382.0,3483.0,3588.0,null,null,null,null,3684.0,3893.0,3676.0,3570.0,null,3463.0,3382.0,3431.0,3295.0,3208.0,3112.0,3245.0,3362.0,3133.0,3127.0,3186.0,3279.0,3289.0,3115.0,3270.0,3367.0,3536.0,3641.0,3750.0,3862.0,4055.0,4054.0,3948.0,3872.0,null,4057.0,3908.0,3791.0,3919.0,3860.0,3663.0,3959.0,4078.0,4277.0,3941.0,null,null,4201.0,3977.0,3865.0,4107.0,3983.0,4017.0,null,null,4025.0,4142.0,4262.0,4389.0,4609.0,4747.0,4889.0,5035.0,5287.0,5401.0,5450.0,5476.0,null,null,5405.0,5243.0,5086.0,4933.0,4691.0,4579.0,4542.0,4510.0,null,null,null,null,null,null,4374.0,4371.0,4339.0,4315.0,4200.0,4262.0,4241.0,4210.0,4105.0,4168.0,4161.0,4140.0,4050.0,4118.0,4115.0,4108.0,4023.0,4091.0,4088.0,4067.0,3963.0,null,null,4010.0,3964.0,3903.0,3888.0,3795.0,3856.0,3853.0,3851.0,3767.0,3831.0,3825.0,3824.0,3742.0,3788.0,3786.0,3785.0,3705.0,3768.0,3767.0,3766.0,3687.0,3738.0,3737.0,3702.0,3589.0,3656.0,3650.0,3646.0,3566.0,3627.0,3621.0,3585.0,3506.0,3464.0,3362.0,3343.0,3520.0,3309.0,3210.0,3277.0,3324.0,3289.0,3421.0,3222.0,3126.0,3018.0,2915.0,2828.0,2809.0,2691.0,2613.0,null,2798.0,2838.0,2653.0,2576.0,2732.0,2774.0,2867.0,2949.0,3093.0,null,null,null,3164.0,3240.0,3061.0,3009.0,2928.0,2966.0,2952.0,2916.0,2814.0,null,null,null,2751.0,2668.0,2642.0,2576.0,2553.0,2528.0,2519.0,2393.0,2321.0,null,2302.0,2294.0,2289.0,2282.0,2272.0,2223.0,2260.0,2259.0,2258.0,2256.0,2209.0,2244.0,2242.0,null,2242.0,2238.0,2236.0,2230.0,2183.0,2221.0,2219.0,2214.0,2212.0,2162.0,2186.0,2182.0,2177.0,2175.0,2129.0,2155.0,2155.0,2154.0,2109.0,2146.0,2146.0,2146.0,2145.0,2144.0,2143.0,2099.0,null,2136.0,2136.0,2136.0,2092.0,2134.0,2134.0,2130.0,2087.0,null,2129.0,2129.0,2129.0,2085.0,2128.0,2127.0,2126.0,2104.0,2104.0,2060.0,2102.0,null,null,2102.0,2102.0,2102.0,2101.0,2101.0,2099.0,2097.0,2054.0,2089.0,2089.0,2088.0,2044.0,2083.0,null,1399.0,1405.0,1360.0,1349.0,1317.0,1330.0,1325.0,1301.0,1288.0,1281.0,1294.0,1257.0,null,null,1227.0,1208.0,1196.0,1255.0,1248.0,1183.0,1243.0,1237.0,null,null,null,null,null,null,null,null,null,null,null,1450.0,1492.0,1530.0,1441.0,1440.0,1394.0,1398.0,1361.0,1366.0,1399.0,1439.0,1465.0,1528.0,1571.0,1580.0,1620.0,1723.0,1767.0,1802.0,1837.0,1928.0,1977.0,2036.0,2097.0,2201.0,1994.0,1967.0,1955.0,1906.0,1926.0,1919.0,1915.0,null,null,1559.0,1513.0,1470.0,1429.0,1388.0,1508.0,1534.0,1423.0,1381.0,1350.0,1287.0,1249.0,1253.0,1300.0,null,1284.0,1220.0,1173.0,1138.0,1104.0,1115.0,1085.0,1057.0,1080.0,1100.0,1122.0,1140.0,1110.0,1070.0,1080.0,1049.0,1070.0,null,1111.0,1144.0,1092.0,1060.0,1061.0,1107.0,1116.0,1051.0,1050.0,1040.0,1025.0,990.0,null,966.0,935.0,null,null,null,null,909.0,907.0,889.0,870.0,898.0,924.0,942.0,961.0,958.0,920.0,882.0,903.0,900.0,null,null,null,897.0,903.0,null,null,942.0,930.0,880.0,890.0,840.0,816.0,812.0,775.0,780.0,733.0,713.0,704.0,685.0,714.0,735.0,742.0,769.0,765.0,768.0,748.0,700.0,697.0,661.0,680.0,723.0,null,739.0,746.0,760.0,null,767.0,772.0,782.0,756.0,783.0,806.0,null,828.0,851.0,868.0,851.0,855.0,801.0,856.0,843.0,812.0,797.0,830.0,811.0,null,821.0,850.0,857.0,838.0,821.0,817.0,829.0,856.0,866.0,840.0,820.0,835.0,850.0,861.0,860.0,888.0,920.0,903.0,922.0,915.0,null,939.0,935.0,920.0,925.0,964.0,959.0,935.0,950.0,931.0,914.0,942.0,null,null,null,920.0,890.0,899.0,935.0,888.0,864.0,855.0,861.0,null,null,null,869.0,845.0,859.0,836.0,833.0,807.0,844.0,839.0,809.0,783.0,799.0,777.0,790.0,797.0,819.0,852.0,798.0,785.0,774.0,810.0,790.0,798.0,766.0,748.0,740.0,748.0,null,null,null,null,716.0,709.0,730.0,695.0,700.0,657.0,null,null,null,null,693.0,707.0,723.0,741.0,753.0,758.0,763.0,774.0,780.0,792.0,793.0,827.0,816.0,788.0,770.0,822.0,829.0,775.0,806.0,834.0,861.0,868.0,841.0,820.0,824.0,809.0,810.0,785.0,771.0,765.0,741.0,715.0,738.0,762.0,731.0,721.0,710.0,713.0,712.0,701.0,711.0,708.0,718.0,700.0,689.0,697.0,700.0,695.0,690.0,680.0,673.0,663.0,635.0,634.0,625.0,630.0,642.0,648.0,650.0,659.0,684.0,653.0,663.0,685.0,690.0,674.0,682.0,670.0,656.0,696.0,712.0,724.0,736.0,720.0,743.0,770.0,780.0,775.0,750.0,775.0,797.0,820.0,842.0,null,830.0,870.0,859.0,840.0,870.0,847.0,821.0,822.0,853.0,882.0,884.0,931.0,958.0,985.0,1014.0,1044.0,1075.0,1107.0,1140.0,1174.0,1209.0,1245.0,1240.0,null,1285.0,1211.0,1208.0,1276.0,1192.0,1191.0,1137.0,1116.0,1072.0,1058.0,1055.0,1075.0,1126.0,1109.0,1086.0,1081.0,1072.0,1038.0,996.0,1038.0,null,null,1037.0,1063.0,1048.0,1080.0,1100.0,1043.0,1021.0,1020.0,1006.0,1069.0,1082.0,1110.0,1147.0,1112.0,1098.0,1174.0,1188.0,1200.0,1156.0,1140.0,1123.0,1200.0,1229.0,1267.0,1307.0,1334.0,1350.0,1402.0,1438.0,1411.0,null,1496.0,1513.0,1558.0,1604.0,1652.0,1683.0,1711.0,1739.0,1765.0,1798.0,1833.0,1868.0,null,null,1707.0,1766.0,1780.0,1833.0,1720.0,1675.0,1646.0,1608.0,1630.0,1593.0,1570.0,1518.0,1575.0,null,1535.0,1523.0,1532.0,1570.0,1593.0,1640.0,1674.0,1715.0,1710.0,1804.0,1835.0,1887.0,1921.0,1978.0,2016.0,2076.0,2096.0,2010.0,1997.0,1930.0,1971.0,2095.0,2137.0,2072.0,2038.0,2150.0,null,null,2043.0,2021.0,1993.0,1985.0,1980.0,null,1972.0,1971.0,null,1956.0,1956.0,1950.0,1942.0,1940.0,1935.0,null,null,1933.0,null,null,1916.0,1910.0,1908.0,null,1906.0,1905.0,1862.0,1897.0,null,1897.0,1897.0,1896.0,1896.0,1889.0,1848.0,1872.0,null,null,null,1869.0,1869.0,1866.0,1832.0,1830.0,1829.0,null,null,null,null,1825.0,1806.0,1804.0,1802.0,1800.0,1796.0,1758.0,1786.0,1785.0,1785.0,1784.0,null,1748.0,1780.0,1779.0,1778.0,1777.0,1777.0,1739.0,1767.0,null,null,1767.0,1714.0,1663.0,1614.0,1566.0,1520.0,1475.0,1431.0,1389.0,null,1348.0,1350.0,1415.0,null,1458.0,1481.0,1498.0,1556.0,1585.0,1500.0,1470.0,1464.0,1515.0,1517.0,1450.0,1434.0,1386.0,null,null,1353.0,1318.0,1330.0,1405.0,1447.0,1400.0,1400.0,1375.0,1370.0,1354.0,1360.0,null,null,1365.0,1400.0,1370.0,1301.0,1261.0,1348.0,1325.0,1400.0,1386.0,1384.0,null,1356.0,1370.0,1301.0,1315.0,1302.0,1289.0,1267.0,1256.0,1267.0,1267.0,1230.0,1232.0,1200.0,1155.0,1215.0,1240.0,1255.0,null,1290.0,1250.0,1212.0,1210.0,1171.0,1165.0,1222.0,1280.0,1270.0,1216.0,1191.0,1186.0,1157.0,1188.0,1163.0,1178.0,1136.0,1110.0,1121.0,1115.0,null,1175.0,1120.0,1121.0,null,1107.0,1110.0,1116.0,1113.0,1150.0,1190.0,1217.0,1228.0,1238.0,1273.0,1297.0,1330.0,1264.0,1230.0,1204.0,1163.0,1197.0,1216.0,1150.0,1137.0,1136.0,1142.0,1161.0,1139.0,1129.0,1194.0,1188.0,1132.0,1130.0,1180.0,1130.0,1105.0,1089.0,1068.0,1063.0,null,1051.0,null,null,1016.0,1012.0,993.0,980.0,1000.0,null,975.0,977.0,970.0,970.0,null,980.0,971.0,965.0,948.0,946.0,946.0,945.0,931.0,931.0,931.0,931.0,931.0,931.0,930.0,929.0,929.0,946.0,945.0,895.0,886.0,875.0,908.0,918.0,927.0,888.0,875.0,861.0,855.0,848.0,null,null,null,null,841.0,888.0,833.0,850.0,823.0,null,null,null,null,null,null,null,null,827.0,824.0,823.0,814.0,802.0,793.0,783.0,805.0,814.0,817.0,789.0,820.0,800.0,834.0,null,null,846.0,817.0,820.0,810.0,818.0,820.0,802.0,805.0,836.0,848.0,870.0,877.0,881.0,857.0,855.0,873.0,860.0,858.0,858.0,857.0,853.0,851.0,850.0,832.0,830.0,819.0,817.0,816.0,813.0,813.0,813.0,797.0,803.0,803.0,826.0,810.0,801.0,779.0,777.0,771.0,null,770.0,769.0,766.0,780.0,782.0,783.0,795.0,806.0,850.0,835.0,872.0,819.0,806.0,809.0,828.0,867.0,881.0,893.0,919.0,924.0,930.0,935.0,941.0,969.0,978.0,987.0,999.0,1032.0,1047.0,1063.0,1010.0,1010.0,1099.0,1127.0,1066.0,1148.0,1169.0,1100.0,1076.0,1100.0,1030.0,1070.0,1129.0,1131.0,1155.0,1168.0,1135.0,1150.0,1097.0,1095.0,1070.0,1058.0,1056.0,1053.0,1030.0,1015.0,1006.0,983.0,957.0,940.0,910.0,900.0,899.0,894.0,890.0,null,873.0,847.0,833.0,818.0,824.0,823.0,818.0,814.0,827.0,831.0,870.0,881.0,888.0,850.0,850.0,838.0,823.0,837.0,806.0,800.0,791.0,784.0,800.0,806.0,809.0,782.0,778.0,800.0,790.0,765.0,785.0,809.0,784.0,780.0,824.0,770.0,800.0,825.0,791.0,800.0,810.0,826.0,833.0,837.0,839.0,852.0,827.0,876.0,895.0,900.0,895.0,895.0,905.0,null,907.0,909.0,928.0,944.0,952.0,null,968.0,970.0,985.0,997.0,null,null,null,null,1014.0,1017.0,1019.0,1049.0,1022.0,1011.0,1003.0,1002.0,1001.0,1001.0,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[156.20000000000002,101.2,113.30000000000001,107.80000000000001,407.00000000000006,704.0,997.7,2028.4,2711.5,1358.5,893.2,930.6,1177.0,1526.8000000000002,1338.7,1285.9,964.7,904.2,976.8000000000001,887.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[112.2,134.20000000000002,113.30000000000001,315.70000000000005,376.20000000000005,928.4000000000001,1395.9,2575.1000000000004,5426.3,2306.7000000000003,970.2,1211.1000000000001,1918.4,1501.5000000000002,1256.2,1161.6000000000001,942.7,1158.3000000000002,893.2,1103.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-08T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.2,-9.2,-0.7,-7.0,-10.6,-18.3,-21.1,-15.5,-19.7,-21.8,-15.5,-19.7,-24.6,-28.2,-27.5,-30.3,-30.3,-28.9,-31.7,-35.2,-33.8,-28.9,-26.8,-31.7,-31.7,-33.1,-25.4,-20.4,-26.1,-27.5,-24.6,-26.8,-27.5,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-22.7,-14.9,-17.2,-20.4,-20.4,-17.2,-14.9,-16.5,-16.5,-14.9,-16.5,-17.2,-18.8,-18.0,-19.6,-20.4,-21.9,-21.9,-19.6,-20.4,-21.9,-21.9,-23.5,-14.9,-14.9,-13.3,-11.8,-14.9,-7.1,-0.8,-0.8,-0.1,-4.0,-8.6,-2.4,-6.3,-6.3,-7.9,-7.9,-8.6,-8.6,-10.2,-11.0,-11.0,-8.6,-9.4,-10.2,-12.6,-12.6,-11.0,-14.1,-21.9,-21.1,-20.4,-21.1,-17.2,-18.8,-19.6,-20.4,-14.9,-14.9,-16.5,-18.0,-17.2,-17.2,-15.7,-13.3,-12.6,-7.1,-11.0,-12.6,-12.6,-15.7,-14.9,-15.7,-15.7,-13.3,-14.1,-15.7,-15.7,-17.2,-18.0,-17.2,-17.2,-18.0,-18.0,-14.1,-13.3,-15.7,-15.7,-17.2,-17.2,-16.5,-17.2,-18.0,-18.0,-15.7,-13.3,-10.2,-12.6,-12.6,-14.1,-13.3,-15.7,-15.7,-11.8,-13.3,-18.0,-16.5,-18.0,-17.2,-14.9,-10.2,-3.2,-7.9,-8.6,-4.0,-2.4,-5.5,-8.6,-7.1,0.7,0.7,-1.6,0.7,-2.4,-0.1,10.1,3.8,1.5,1.5,1.5,4.6,0.7,-0.8,-1.6,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,3.6,2.7,2.7,0.8,1.7,2.7,-0.1,-4.7,-5.7,-4.7,-6.6,-7.5,-4.7,0.8,-2.0,0.8,-2.9,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-5.7,-6.7,0.1,-3.8,-5.7,-5.7,-5.7,-7.7,-5.7,-3.8,-2.8,-2.8,-4.7,-4.7,-3.8,-1.8,6.9,15.7,25.4,33.2,24.4,24.4,27.3,22.5,23.4,40.0,47.7,62.3,76.9,101.2,116.8,134.2,132.3,141.1,154.7,179.9,179.9,179.0,169.2,199.4,223.7,291.7,319.9,259.6,257.7,236.3,204.2,180.9,191.6,173.1,156.6,135.2,160.5,183.8,209.1,226.6,236.3,204.2,173.1,155.6,179.0,179.0,179.0,179.0,179.0,179.0,179.0,179.0,166.1,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,157.8,136.1,152.6,153.4,146.6,141.3,166.3,188.9,210.2,240.4,221.1,268.2,290.8,309.7,275.9,243.7,240.0,240.0,240.0,240.0,240.0,240.0,240.0,240.0,231.0,225.8,231.0,267.4,246.8,235.9,226.9,212.3,204.0,196.5,186.8,177.4,205.9,223.2,252.0,227.3,229.2,233.3,237.8,228.4,210.4,229.9,222.0,210.8,220.2,252.8,253.2,233.3,254.7,245.3,235.9,241.2,240.0,240.0,263.3,330.0,359.3,405.0,421.1,486.3,463.9,511.8,473.2,446.6,508.5,549.3,610.1,674.2,713.5,714.3,676.4,598.8,577.8,557.6,537.7,519.0,481.8,464.6,464.6,464.6,431.2,419.6,435.0,441.7,438.7,450.4,453.4,455.6,444.4,432.4,416.6,402.7,390.7,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,367.0,383.0,386.1,386.1,371.6,356.4,349.2,339.4,363.6,373.7,387.6,387.1,404.1,416.8,432.3,448.3,464.8,463.5,450.6,447.7,450.1,437.2,427.6,444.4,449.8,446.2,444.9,436.6,454.7,469.4,485.4,497.3,515.1,520.0,538.6,557.6,547.6,566.2,583.4,603.8,639.2,616.2,601.2,580.3,546.5,517.1,504.0,504.0,504.0,504.0,504.0,504.0,504.0,504.0,504.0,504.0,509.4,500.1,507.7,517.5,535.6,516.7,507.7,528.7,534.9,554.0,568.2,601.5,622.6,644.1,666.4,704.7,728.7,753.4,779.1,829.6,798.5,800.7,774.7,723.3,731.1,716.4,707.3,686.0,662.5,702.2,676.0,666.2,660.5,681.9,703.4,679.2,706.9,701.2,725.0,766.4,792.1,818.8,846.3,893.6,855.8,840.9,848.7,864.4,857.5,849.7,822.0,805.4,851.4,870.0,899.2,853.1,925.4,869.6,874.5,874.9,875.9,872.2,866.1,886.2,914.9,944.3,975.4,1029.3,1063.1,1097.9,1133.7,1195.4,1232.9,1235.4,1273.3,1224.3,1184.6,1146.2,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1108.7,1120.4,1090.1,1123.4,1100.9,1089.1,1319.1,1361.2,1338.7,1302.5,1265.3,1258.4,1223.2,1219.3,1236.9,1269.2,1308.3,1333.8,1395.5,1438.5,1476.7,1515.8,1586.3,1629.4,1663.6,1697.9,1786.9,1834.9,1892.6,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1952.3,1949.8,1962.4,2020.6,2053.4,2018.0,1957.4,1952.3,1975.1,2007.9,2066.1,2061.0,2023.1,2025.6,2050.9,2073.6,2073.6,2124.2,2177.3,2222.8,2225.3,2250.6,2215.2,2235.4,2222.8,2212.7,2286.0,2323.9,2275.8,2283.4,2273.3,2205.1,2273.3,2301.1,2212.7,2144.4,2212.7,2144.4,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2129.3,2102.9,2171.4,2118.7,2081.8,2044.9,2108.2,2166.1,2226.8,2295.3,2353.2,2424.4,2495.5,2571.9,2651.0,2732.7,2817.0,2904.0,2993.6,3085.8,3180.6,3278.1,3091.0,3080.5,3167.5,3067.3,3038.3,2948.8,2888.1,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2801.2,2841.9,2755.1,2719.9,2668.3,2652.1,2738.8,2814.7,2860.8,2928.6,2982.9,2912.4,3001.8,3083.2,3072.3,3018.1,2988.3,3018.1,3096.7,3159.1,3248.6,3357.0,3443.8,3508.9,3606.5,3701.4,3799.0,3912.9,3956.2,4002.3,4124.4,4249.1,4379.2,4463.3,4539.2,4615.1,4685.6,4775.1,4870.0,4964.9,4666.6,4688.3,4726.3,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4536.7,4458.3,4380.0,4267.5,4414.0,4465.1,4604.8,4717.2,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4550.3,4592.3,4630.6,4764.3,4856.0,4932.4,4729.9,4592.3,4485.4,4351.6,4473.9,4294.3,4542.7,4244.6,4324.9,4263.7,4263.7,4263.7,4181.6,4189.1,4159.2,4192.8,4230.1,4155.5,4080.8,4013.6,3950.2,3931.5,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3841.9,3859.9,3752.0,3814.9,3823.9,3761.0,3756.5,3756.5,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3822.3,3836.4,3958.2,3756.7,3728.6,3794.2,3897.3,3953.5,3827.0,4028.5,4084.7,4206.6,4230.0,4258.1,4281.6,4309.7,4440.9,4483.1,4525.2,4586.2,4736.1,4806.4,4740.8,4642.4,4909.5,5050.1,5078.2,5190.7,5279.7,5176.6,5054.8,4909.5,4773.6,4923.6,4993.9,5190.7,5307.8,5307.8,5251.6,5195.4,5092.3,5040.7,5031.3,4914.2,4858.0,4848.6,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4834.5,4806.7,4612.2,4545.6,4545.6,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4412.2,4300.4,4440.2,4412.2,4328.3,4412.2,4456.9,4518.4,4468.1,4507.3,4630.3,4663.8,4775.6,4798.0,4904.2,4932.2,4708.5,4904.2,4954.6,4971.3,4982.5,5077.6,5178.2,5222.9,5200.6,5334.8,5407.5,5474.5,5569.6,5586.4,5687.0,5692.6,5603.2,5552.8,5508.1,5508.1,5508.1,5508.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,32.6,null,192.9,null,31.9,39.9,27.0,100.1,69.8,8.6,30.1,63.0,null,null,null,null,28.1,null,24.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[-28.2,null,null,null,-7.6,null,null,null,null,null,null,null,null,-1.7,-6.2,-9.7,-2.3,null,-8.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}