📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[469.0457,482.1853,481.7872,469.0457,469.0457,473.8237,471.0366,471.8329,473.8237,473.8237,467.8511,465.4622,449.1372,471.0366,469.0457,457.8968,467.4529,480.1945,503.2885,519.2152,528.3732,527.577,517.6225,513.6409,524.7896,505.6774,500.103,505.2792,512.0482,489.7506,468.2493,493.7324,471.4347,493.7324,485.3707,500.103,474.2218,472.2311,477.4074,498.1122,487.7598,473.8237,463.0732,493.3342,491.3433,479.7963,470.2402,465.8603,457.8968,471.0366,475.4164,465.0639,457.1005,457.8968,475.0183,473.8237,461.4804,464.6659,447.9425,449.9335,457.1005,457.1005,446.35,439.5811,448.3407,455.5079,465.8603,450.7298,457.8968,450.7298,448.739,463.8694,448.739,463.8694,449.9335,null,null,459.8877,450.7298,457.8968,450.7298,460.6841,449.9335,448.3407,444.7573,444.359,451.9243,424.0524,426.8395,429.6268,421.2652,424.0524,426.0431,437.9883,437.9883,437.9883,440.3774,442.3681,447.5445,441.97,437.9883,428.0341,441.97,437.9883,440.3774,453.9152,null,null,473.8237,467.0548,459.0914,461.8787,458.2951,470.2402,462.2768,458.6932,457.8968,442.3681,447.9425,436.3956,434.4048,455.5079,434.8029,437.5902,434.8029,445.9518,null,449.9335,447.9425,461.8787,457.8968,443.5628,439.9791,447.5445,449.9335,437.9883,430.4231,425.645,422.4597,422.0616,421.2652,418.8762,434.8029,null,432.812,434.0066,441.97,459.0914,471.0366,479.3981,464.2676,469.4439,498.5103,520.4097,533.1512,560.227,573.3665,null,601.2385,608.8037,592.877,623.9343,607.2111,597.2568,579.3392,584.5154,604.0257,623.1379,627.5178,606.4148,609.202,null,null,null,695.683,719.966,749.7871,756.1773,724.2261,723.8001,742.9708,739.9887,726.7822,741.2666,744.6747,719.966,736.1545,709.3156,725.0781,734.8765,766.4016,null,724.2261,721.244,738.7107,732.7464,697.3871,689.7188,717.8358,732.7464,732.7464,704.2033,670.1222,685.8847,669.2701,656.0636,676.0865,642.0052,644.9872,634.7628,651.8035,619.4264,643.2832,625.8166,611.332,596.4215,601.1076,628.3726,655.6377,656.0636,610.906,595.9954,null,null,607.924,585.7712,573.8426,583.641,587.9011,587.0491,601.9597,620.7044,650.9515,653.9335,638.5969,644.1351,637.3189,621.1303,592.5874,595.1434,619.0004,614.3141,598.1256,591.3094,615.5922,604.9417,596.4215,596.4215,598.5516,590.8833,604.9417,600.2557,622.8344,644.5613,676.0865,692.2749,673.1043,651.8035,652.2296,648.8214,686.7367,713.5757,742.5448,756.1773,726.3561,759.5854,724.2261,772.3659,806.447,766.4016,745.5269,708.8895,673.5303,652.6556,624.1125,593.0134,575.9728,551.2638,543.1695,568.7305,586.6231,564.0443,591.7353,585.7712,572.9906,549.5598,523.9989,512.0705,529.9631,544.0216,551.6898,523.9989,529.1111,533.3712,535.9273,532.5192,524.4249,519.7387,516.3305,523.1468,508.6623,489.0656,499.2899,495.4559,519.7387,515.0525,484.3795,488.2136,484.8056,466.0607,475.0071,477.1372,486.0835,486.0835,494.6038,null,515.4786,514.2006,512.9224,506.9582,504.8282,492.0477,484.8056,485.2316,478.8413,503.9762,510.3664,505.6802,497.5859,498.4379,494.1779,492.8998,485.6575,485.6575,485.2316,500.568,489.9176,490.7696,498.864,503.5502,506.9582,498.864,502.2721,498.012,502.6982,503.9762,498.4379,501.8461,498.012,518.8867,514.6266,515.4786,515.9046,515.4786,506.9582,494.1779,502.6982,499.716,498.4379,494.1779,489.9176,489.9176,478.4153,485.6575,493.3259,486.0835,483.9534,481.3974,485.2316,481.8233,null,null,null,489.9176,484.8056,476.2852,487.3616,null,null,480.5454,481.3974,480.1193,481.3974,489.9176,490.7696,500.994,528.6851,543.1695,537.6315,560.2101,530.8152,555.524,570.8606,570.4345,575.1208,579.3808,564.4705,565.3224,570.4345,554.246,557.6541,578.5288,556.376,565.7484,570.8606,594.7174,613.8881,619.8524,606.2199,638.171,669.6962,702.9254,737.8586,707.1855,null,null,716.742,724.3873,753.057,790.3276,829.5095,799.8842,779.8154,818.0416,805.1402,853.8786,880.1592,893.0606,850.5339,860.0904,896.4054,929.3756,975.7249,1005.828,977.1583,1046.4433,1027.3303,1027.3303,976.6805,974.7693,963.3012,922.208,889.7158,null,null,940.8433,937.4986,955.6561,984.8036,1031.6307,1082.7583,1136.2751,1178.3239,1230.885,1285.3573,1317.8497,1299.6922,1254.2986,1194.0922,1150.1321,1124.8072,1093.7484,1125.7628,1103.305,1050.7438,1001.5275,998.1828,1009.6506,978.5918,979.5474,978.5918,1002.4832,1032.1085,1027.808,1059.8225,1082.2805,1057.9112,1055.9999,1065.5565,1041.665,1065.0787,1077.98,1127.1963,1151.0877,1212.7276,1261.9437,1303.5148,1290.1356,1290.1356,1237.5746,1258.5991,1240.9194,1223.2398,1218.4615,1287.7465,1347.4751,1412.4596,1465.9764,1514.7149,1462.1537,1501.3356,1462.6317,null,null,1476.0108,1549.5963,1623.1819,1698.6787,1783.2542,1863.5292,1945.238,2025.9909,1901.2777,1822.4361,1757.9293,1668.0977,1638.9502,1629.3936,1544.3402,1525.227,1454.9864,1397.1692,1322.1501,1337.9185,1351.7755,1410.5483,1465.4986,1519.4931,1595.4677,1662.8415,1634.1719,1553.8967,1573.0099,1615.0586,1629.3936,1677.1763,1739.294,1734.9936,1720.181,1662.8415,1638.9502,1749.3284,1794.7221,1815.7466,1786.5991,1853.9729,1849.1944,1863.5292,1937.5926,2013.5674,2092.8868,2193.7085,2302.1754,2416.8541,2537.2668,null,2492.351,2419.2433,2379.5836,2244.836,2353.303,2341.3573,2300.7419,2248.1809,2380.0614,2350.436,2442.6569,2553.9909,2641.4333,2773.3139,2819.1854,2737.4767,2605.5962,2488.0505,2363.8153,2257.7375,2212.8215,2256.7818,2369.5492,2487.5727,2575.4931,2484.7058,2522.9321,2460.8145,2403.475,2354.2588,2456.5139,2565.9365,2413.5094,2402.0415,2399.6524,2419.7211,2506.6857,2529.1438,2652.4234,2704.5066,2608.4633,2528.1881,2469.4152,2442.1791,2427.3664,2589.8279,2698.2949,2676.3149,2728.8759,2680.1374,2776.1809,2913.7953,3016.0504,2972.0903,2867.9239,2976.8686,3081.9908,3004.1048,2962.056,2867.446,2780.0034,2769.0134,null,2714.0631,2589.8279,2628.0542,2627.0985,2699.7283,2730.7871,2817.7519,2866.9681,2918.0957,2926.6967,2939.598,2885.6034,3015.5727,3097.7592,3158.4432,3085.3356,3275.5112,3349.5744,3494.3564,3668.7636,3767.1961,3955.4603,4151.3699,4347.7572,null,4792.6151,5281.911,5459.6631,5727.7246,6013.9435,6228.9662,6445.9,6551.5001,6217.0204,6212.2422,6576.3471,6849.6647,6785.1581,6599.2829,6532.387,6435.388,6961.4766,null,null,7371.2908,7603.0311,7853.3105,7903.5615,7506.9199,7225.9043,7122.9629,7366.4122,7566.9284,7854.7741,7903.5615,7947.4703,8074.8054,8435.3444,8781.735,null,null,9191.5494,9518.4251,9986.7843,9381.8203,9479.3951,9089.0958,8718.3114,8742.7052,8903.7036,8840.28,8464.6168,8664.6453,8630.4941,8245.0734,7854.7741,8415.8295,8615.8579,8854.9163,8508.5256,8132.8624,8235.316,8567.0705,8562.1917,8337.7696,7937.7128,7586.4435,7362.0213,7074.1755,7464.4748,7615.7158,7952.349,8181.6498,7766.9568,8284.1034,7854.7741,7493.7472,7201.0228,7244.9314,6952.2069,6752.1785,6669.24,6532.6351,6210.6382,6059.3972,5883.7625,6376.5154,6625.3312,6942.4494,7259.5677,6849.7534,6839.9959,6766.8147,6713.1486,6430.1816,6361.8792,6254.5469,6244.7893,6439.9391,6283.8193,6342.3642,6147.2145,5956.9435,5869.1264,5844.7325,5834.9751,5825.2176,5639.8255,5552.0081,5532.4932,5522.7356,5512.9781,5503.2206,5430.0396,5273.9198,5181.2237,5366.6158,4986.074,4903.1354,4878.7417,5230.0111,5405.6458,5634.9466,5756.9152,5605.6742,5512.9781,5498.3419,5420.2821,5410.5246,5400.7671,5356.8583,5347.1009,5337.3434,5327.5859,5317.8284,5308.0709,5298.3134,5288.556,5278.7986,5269.0411,5234.8898,4990.9528,4781.1669,4961.6804,5103.1638,5122.6788,5083.6488,4947.0441,5029.9827,4951.9229,4810.4393,5156.8299,5122.6788,5430.0396,5473.9482,5415.4033,5703.249,5381.2521,5693.4916,5634.9466,5512.9781,5376.3733,5215.3749,5098.2851,5020.2252,5000.7103,4820.1969,4756.7731,5078.7701,5073.8914,4878.7417,4727.5007,4668.9558,4937.2866,4810.4393,4673.8346,4551.866,4820.1969,4712.8645,4522.5936,4751.8944,4781.1669,4542.1085,4400.6251,4307.9289,4537.2298,4654.3196,4859.2267,4961.6804,5205.6174,4947.0441,4883.6205,4820.1969,5234.8898,4854.348,4727.5007,4961.6804,4747.0156,4629.926,4454.2912,4420.14,4234.7478,4166.4454,4220.1116,4132.2943,4078.628,4156.6879,4068.8706,4034.7194,4000.5683,3995.6894,3990.8108,3971.2958,null,null,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3951.7808,3951.7808,3951.7808,3942.0233,3917.6295,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3834.691,3912.7508,3912.7508,3912.7508,3873.7209,3873.7209,null,3873.7209,3873.7209,3849.3271,3810.2972,3785.9036,3766.3886,3741.9949,3717.6012,3717.6012,3717.6012,3717.6012,3717.6012,3639.5413,3639.5413,null,null,null,null,2490.3171,2375.9912,2286.5187,2400.8446,2341.1963,2255.2033,2287.0158,2356.1084,2409.2948,2501.7497,2560.4038,2540.0241,2440.6102,2549.9654,2609.6138,2544.9947,2535.0534,2609.6138,2619.5551,2515.1706,2614.5844,2584.7603,2564.8775,2569.8482,2530.0827,2495.2878,2520.1413,2510.1999,2460.493,2589.731,2639.4379,2599.6723,2594.7017,2669.2621,2634.4672,2778.6173,2838.2657,2718.969,2644.4086,2624.5259,2569.8482,2490.3171,2525.112,2515.1706,2470.4343,2470.4343,2395.874,2549.9654,2520.1413,2480.3757,2480.3757,2445.5809,2584.7603,2644.4086,2753.7638,2858.1484,2982.4157,2962.533,2932.7088,3156.39,3186.2141,3081.8296,3360.1884,3230.9503,3211.0676,3260.7745,3419.8367,3568.9575,3390.0125,3409.8953,3340.3057,3181.2435,3156.39,3017.2106,2917.7967,2783.588,2753.7638,2659.3206,2803.4708,2873.0605,3002.2985,2892.9432,2833.2949,2883.0019,3027.1519,3131.5365,3280.6573,3360.1884,3345.2763,3181.2435,3106.683,null,3250.8331,3385.0418,3549.0747,3708.1369,3862.2283,3658.4299,3628.6058,3807.5507,3971.5836,3772.7559,3762.8145,3578.8988,3469.5436,3330.3642,3211.0676,null,null,null,null,null,null,null,null,null,null,3905.1006,3858.5003,3923.7407,3961.0208,4244.3504,4416.7712,4532.3399,4303.9988,4167.9259,4079.3855,3998.3011,3806.308,3646.0032,3623.6351,3442.8261,3428.8461,3336.5776,3228.465,3171.6127,3155.7687,2999.1918,2897.6032,3015.0359,3047.6561,2981.4837,2914.3794,3027.1519,3048.588,3056.9761,2951.6596,2853.799,2796.0147,2889.2152,2932.0875,2785.7628,2899.4673,2917.1754,2729.8424,2673.9221,2542.5094,2423.2128,2372.8845,2304.8482,2256.3839,2162.2515,2129.6313,2114.7191,2232.1517,2208.8516,2311.3722,2254.5199,2309.5083,2295.5281,2283.4121,2138.0193,2074.643,2084.8949,2131.4952,2143.6113,2124.0392,2111.9232,2124.9713,2097.9431,2050.4108,2078.3709,2028.9747,2036.4308,2031.7707,1991.6945,2067.1868,2057.8668,2041.0907,2023.3827,2069.9829,2049.4788,2143.6113,2152.9314,2143.6113,2143.6113,2199.5315,2208.8516,2239.6078,2275.956,2236.8117,2246.1318,2265.704,2195.8035,2317.8963,2404.5727,2453.0369,2530.3933,2597.4978,2487.5211,2550.8974,2522.9373,2516.4132,2479.1331,2474.4731,2492.1811,2519.2093,2676.7181,2779.2387,2923.6995,2988.9397,2941.4076,2898.5353,2851.935,2857.527,2878.9632,2766.1906,2963.7756,3000.1239,3003.8518,3032.744,2982.4158,3022.4919,3215.4169,3401.8179,3558.3947,3771.8239,3543.4827,3635.7511,3782.0759,3903.2366,4070.0655,4194.0221,4110.1417,4156.742,3906.9646,3755.9798,3779.2799,3701.9236,3606.859,3640.4112,3826.8122,3662.7793,3654.3912,3619.9071,3585.4228,3636.6832,3634.8192,3850.1123,3815.6281,3718.6996,3639.4792,3665.5753,3765.2998,3779.2799,3703.7876,3916.2847,3891.1205,3737.3397,3728.0196,3830.5402,3690.7394,3864.0924,null,null,null,null,3821.2201,3602.1991,3550.9387,3561.1909,3653.4593,3817.4921,3830.5402,3856.6363,3765.2998,3639.4792,3634.8192,3659.9833,3550.9387,3504.3385,3418.594,3485.6983,3448.4182,3369.1977,3284.3853,3271.3372,3375.7218,3352.4217,3318.8694,3272.2693,3216.349,3298.3654,3390.6339,3401.8179,3262.9492,3262.0172,3262.0172,3276.9293,3202.3689,3152.9726,3412.0699,3330.9856,3232.193,3179.0688,3437.2342,3275.9973,3209.8249,3171.6127,3109.1683,3204.2328,3252.6972,3132.4685,3035.5399,2976.8236,2887.3513,2877.0991,2832.363,2934.8835,2915.3113,2827.7029,2778.3066,2684.1742,2684.1742,2739.1624,2714.9303,2725.1824,2955.3876,2832.363,2762.4625,2742.8904,2749.4145,2832.363,2806.2668,2866.8471,2754.0745,2814.6548,2822.1109,3024.3559,3212.6209,3437.2342,3628.2952,3717.7676,3595.675,3422.3221,3728.9516,3961.0208,4195.886,4100.8216,3916.2847,4283.4946,4454.9835,null,null,4427.0234,4098.9575,4345.9389,4427.0234,4296.5426,4125.0538,3893.9165,3701.9236,3810.0361,3796.988,3839.8603,3717.7676,3796.988,3787.6679,3691.6714,3672.0993,3603.131,3634.8192,3825.8801,4008.5531,4267.6505,4091.5016,4120.3937,4384.1511,4221.9823,4122.2576,4154.8778,4113.8696,4447.5274,4654.4325,4960.1302,5172.6272,null,4930.3059,4706.6249,4893.0258,4660.0245,4874.3856,4734.585,5107.387,5116.707,4827.7855,4604.1042,4315.1827,4492.2637,4361.783,4125.9858,3870.6164,3951.7009,3949.8368,3843.5882,3869.6843,3690.7394,3495.0184,3488.4943,null,3748.5238,3791.3959,4011.3492,3822.1522,3839.8603,4061.6774,4080.3175,4045.8333,4054.2214,3927.4687,3844.5203,null,3700.0594,3728.0196,3690.7394,3830.5402,4067.2694,4299.3387,4541.66,4605.0363,4962.9261,4799.8254,4827.7855,4725.2649,4781.1852,5135.3471,5377.6684,5741.1502,null,null,null,6132.5923,6551.9945,6934.1165,7232.3581,6896.8363,6654.515,6356.2735,6421.5139,6803.6359,7036.6371,7139.1576,6822.276,7223.0381,6645.1949,6318.9933,6048.7119,5508.149,5340.3882,5610.6696,5610.6696,5722.5101,5666.5899,5741.1502,6076.672,6318.9933,6542.6745,6095.3121,5899.5911,5862.3109,5731.8301,5806.3906,5778.4305,6151.2325,6542.6745,6328.3133,6440.1539,6058.0319,6030.0717,5964.8315,5871.631,5759.7903,5825.0307,5871.631,5983.4716,5964.8315,6151.2325,5974.1515,5797.0705,5825.0307,5862.3109,6048.7119,6020.7517,6132.5923,6151.2325,6011.4316,5890.2711,5675.9099,5312.428,5023.5065,null,null,null,null,4808.4182,5056.9646,4951.8104,4837.0966,4837.0966,4798.8587,4751.0613,4674.5854,4770.1803,4712.8234,4875.3346,4779.7397,4770.1803,4698.4841,4738.634,4573.255,4566.5633,4445.1579,4367.7262,4357.2108,4176.5366,4225.2899,4170.801,4053.2194,4225.2899,4292.2063,4314.1931,4469.0567,4451.8496,4419.3474,4394.4927,4531.1933,4774.004,5056.9646,5181.2379,4904.013,4779.7397,4779.7397,4923.132,5028.2862,4961.3698,5267.2732,5037.8457,5009.1672,4789.2992,4798.8587,5095.2026,5372.4275,5726.1282,5640.0929,5544.4982,5592.2955,5687.8903,5783.4851,5812.1636,5812.1636,5678.3308,6003.3531,5840.842,5859.9609,6041.5911,6232.7806,6290.1375,6634.2788,6968.8606,6844.5873,null,null,7293.8829,7016.658,7580.6673,7896.1301,7676.262,8421.9014,8622.6505,7915.2491,7905.6896,8010.8438,8316.7471,8441.0204,8297.6282,8632.21,8660.8884,8546.1747,8823.3996,9177.1003,9291.8141,9655.0743,9702.8717,9626.3959,8918.9943,8383.6635,8641.7694,8966.7917,9014.5892,8880.7564,8565.2936,8880.7564,8842.5186,8785.1617,8842.5186,9052.8271,9052.8271,8995.4702,8995.4702,9148.4219,8966.7917,8823.3996,9157.9814,9301.3735,9473.4441,9817.5854,9559.4795,9301.3735,8880.7564,8871.1969,8976.3512,9024.1486,8813.8401,8842.5186,8842.5186,8766.0427,8632.21,8374.104,8135.1171,8708.6858,8842.5186,8995.4702,8957.2323,8909.4349,9559.4795,10094.8103,10219.0836,10419.8326,10649.2602,10391.1542,10276.4405,10343.3569,10238.2025,9980.0966,9664.6338,9196.2192,8708.6858,8364.5445,7896.1301,8374.104,8737.3643,8985.9107,8613.091,8412.342,8029.9627,8049.0817,8029.9627,8163.7955,8058.6412,7618.9052,7733.6189,7303.4424,6997.539,7016.658,7322.5613,7542.4293,7150.4906,6835.0278,6978.4201,6758.552,6854.1468,6576.9219,6557.8029,6701.1952,6873.2657,7179.1691,6835.0278,6576.9219,6538.684,6433.5297,6328.3754,5993.7936,5936.4367,6032.0316,null,null,null,6320.9331,6621.4683,6708.7204,6602.0789,6417.8799,6185.2075,6059.1767,6001.0086,6010.7033,6272.4597,6223.9863,6088.2607,6097.9554,6088.2607,5981.6192,5836.199,5748.9468,5671.3894,5603.5266,5370.8542,null,5283.6021,5215.7393,5176.9605,5157.5712,5147.8765,5157.5712,5070.319,5002.4563,4973.3722,4944.2882,4924.8988,4905.5094,4818.2573,4760.0892,4722.2799,4702.8906,4675.7455,4658.295,4567.165,4500.2717,4548.7451,4553.5925,4564.2566,4276.3245,4280.2024,4421.7448,4474.0961,4691.2569,4750.3945,4769.7839,4739.7304,4683.5012,4834.7383,4821.1657,4768.8144,4700.9516,4702.8906,4672.837,4745.5472,4768.8144,4767.8449,4764.9365,4818.2573,4517.7221,4269.5383,4304.4391,4292.8055,4236.5763,null,4226.8816,4262.752,4195.8587,4176.4693,4231.729,4230.7595,4223.9732,4181.3166,4158.0494,4147.3852,4178.4082,4139.6295,4168.7136,4226.8816,4252.0878,4257.9046,4301.5307,4358.7293,4406.2333,4453.7372,4477.9739,4485.7297,4502.2106,4552.623,4582.6765,4588.4933,4634.0583,4652.4782,4789.1732,4930.7156,4789.1732,4741.6693,4727.1273,4680.5928,4639.8751,4614.669,4606.9132,4579.7681,4566.1955,4543.8978,4518.6916,4690.2875,4725.1883,4709.6768,4731.0051,4653.4477,4525.4779,4476.035,4452.7678,4425.6226,4404.2943,4383.9355,4435.3173,4309.2864,4210.4007,4096.9729,4017.4765,3903.0792,3877.8731,3810.0103,3767.3537,3936.0412,3972.881,3829.3997,3829.3997,3964.1557,4002.9345,3847.8196,4032.0185,3879.812,3925.377,4118.3012,4232.6985,4276.3245,4265.6604,4468.2792,4272.4467,4424.6532,4470.2182,4545.8367,4643.753,4694.1654,4821.1657,4933.624,4954.9523,5099.4031,5147.8765,5293.2967,5438.717,5215.7393,5264.2127,5467.801,5622.916,5729.5575,5671.3894,5477.4957,5341.7702,5186.6552,5070.319,5021.8456,5215.7393,5312.6861,5176.9605,5409.6329,5487.1904,5632.6106,5671.3894,5952.5352,6088.2607,6233.681,6049.482,5933.1458,5768.3362,5690.7787,5826.5043,5632.6106,5574.4425,5477.4957,5351.4648,5225.434,5070.319,5089.7084,5196.3499,5273.9074,null,5109.0978,5050.9297,5002.4563,4857.036,4827.952,4701.9211,4721.3105,4599.1575,4570.0734,4759.1197,4783.3564,4917.1431,5060.6244,5186.6552,5341.7702,5496.8851,5613.2213,5622.916,5622.916,5622.916,5574.4425,5652.0,null,null,null,5490.0,5730.0,5700.0,5560.0,5550.0,null,null,5370.0,5630.0,5770.0,5890.0,6050.0,6230.0,6200.0,6490.0,6600.0,6780.0,6640.0,6900.0,6870.0,7060.0,7240.0,7410.0,7580.0,7820.0,7570.0,7570.0,7520.0,7380.0,7250.0,7020.0,6920.0,7100.0,7070.0,7210.0,7040.0,6830.0,6750.0,6710.0,6540.0,6480.0,6500.0,6680.0,6880.0,6960.0,6700.0,6530.0,6480.0,6520.0,6220.0,6230.0,6100.0,6180.0,6080.0,6060.0,5930.0,5760.0,5610.0,5750.0,5730.0,5500.0,5550.0,5730.0,5560.0,5610.0,5410.0,5690.0,5560.0,5690.0,5560.0,5400.0,5350.0,5300.0,5270.0,5240.0,5120.0,5090.0,5060.0,5030.0,5150.0,4900.0,4870.0,5030.0,5070.0,4832.0,4803.0,4778.0,4968.0,4980.0,4850.0,4819.0,4691.0,4900.0,4669.0,4644.0,4621.0,4599.0,4680.0,4800.0,4700.0,4694.0,4681.0,4826.0,4867.0,4912.0,4949.0,4989.0,5128.0,5207.0,4930.0,5020.0,4880.0,4950.0,4930.0,5047.0,5171.0,5150.0,5040.0,5027.0,5160.0,4990.0,4980.0,4960.0,5000.0,5000.0,5170.0,5110.0,5020.0,4970.0,5170.0,4970.0,5130.0,5170.0,5270.0,5410.0,5570.0,5700.0,5550.0,5450.0,5470.0,5430.0,5260.0,5090.0,5120.0,4980.0,4900.0,4820.0,4800.0,4880.0,4853.0,4858.0,4711.0,4786.0,4847.0,4815.0,4939.0,4956.0,5043.0,5190.0,5310.0,5450.0,5260.0,5180.0,5320.0,5080.0,5150.0,5200.0,5070.0,5060.0,5100.0,5200.0],"high":[469.0457,482.1853,493.7324,484.9725,485.3707,475.4164,477.8054,477.8054,473.8237,480.5927,476.6109,469.0457,476.2127,471.0366,469.0457,468.6475,467.4529,480.1945,503.2885,519.2152,543.5037,547.4855,529.5677,528.7714,524.7896,520.8079,517.6225,505.2792,515.6316,494.9267,489.3524,493.7324,477.8054,505.2792,485.3707,500.103,501.2975,489.7506,481.7872,498.1122,498.5103,481.7872,482.1853,493.3342,493.3342,479.7963,488.9542,468.6475,474.2218,473.0274,475.4164,488.1579,463.8694,457.8968,475.0183,473.8237,463.4712,464.6659,457.8968,449.9335,457.1005,457.4987,452.7207,455.9061,454.3133,455.5079,466.2585,459.0914,457.8968,465.4622,450.3316,463.8694,464.2676,463.8694,453.9152,null,null,459.8877,453.9152,457.8968,450.7298,472.6292,461.8787,467.0548,451.5261,463.4712,453.5171,447.9425,437.5902,429.6268,430.0249,424.0524,426.8395,438.7847,437.9883,437.9883,448.739,453.9152,450.3316,452.3225,440.3774,441.1737,448.3407,451.9243,451.9243,456.7025,null,null,473.8237,483.7779,476.2127,471.4347,467.8511,472.6292,466.6566,463.0732,459.4897,461.4804,460.6841,453.9152,449.1372,455.5079,434.8029,453.9152,434.8029,454.7115,null,449.9335,455.1097,461.8787,469.8421,465.0639,461.4804,453.5171,449.9335,437.9883,437.9883,437.9883,437.9883,431.2194,426.0431,436.7939,436.3956,null,432.812,434.0066,453.9152,459.0914,471.0366,479.3981,503.2885,473.0274,498.5103,520.4097,543.5037,560.227,580.9318,null,605.2202,609.202,609.202,623.9343,632.6941,632.6941,609.6002,597.2568,604.0257,627.916,635.4813,629.1106,619.5544,null,null,null,698.6652,724.652,752.7691,785.9984,768.5317,745.1008,748.935,764.6975,771.0878,768.9576,757.8813,754.4732,736.1545,736.5805,734.4504,744.2488,766.8276,null,766.8276,749.361,764.6975,754.0471,731.8944,710.5936,720.818,741.2666,771.0878,756.6033,704.2033,709.7415,709.3156,693.979,681.1985,689.7188,676.9384,651.3774,651.8035,655.2116,653.0817,646.2653,645.8393,638.171,630.5026,628.3726,659.4719,664.5839,656.0636,651.8035,null,null,630.0767,621.1303,616.4443,593.8654,607.0718,593.0134,601.9597,622.4084,653.0817,680.7725,668.4181,647.5433,659.8978,638.171,637.7449,615.5922,619.8524,643.2832,638.171,616.0183,621.5564,629.2246,615.5922,614.3141,613.0361,596.8474,606.6459,609.202,627.0946,644.5613,676.0865,709.7415,719.966,693.553,705.0554,681.6245,686.7367,713.5757,742.5448,775.7739,775.3479,759.5854,766.8276,772.3659,806.8731,846.0665,753.1951,708.8895,716.1318,652.6556,624.1125,651.3774,585.7712,595.9954,553.3939,568.7305,595.9954,585.7712,591.7353,616.0183,604.9417,584.067,553.8199,536.7794,532.5192,544.0216,566.1744,545.7257,538.4835,541.0395,544.4475,549.5598,544.8736,530.3892,535.9273,532.5192,527.4069,511.2184,511.2184,503.1241,519.7387,523.1468,499.2899,495.8818,490.3437,477.9892,488.6397,481.3974,487.7876,491.1957,506.5322,null,515.4786,530.8152,528.2591,529.537,518.8867,515.0525,498.4379,499.716,489.4916,504.8282,513.7745,518.8867,517.1826,510.3664,502.6982,498.4379,498.012,492.8998,496.3078,506.9582,500.1419,498.864,502.6982,506.9582,511.6445,506.1062,506.9582,502.6982,505.2543,508.2364,502.6982,502.6982,498.864,518.8867,531.6672,517.6085,517.6085,516.3305,516.7566,509.5143,507.3842,504.8282,500.568,503.1241,500.568,495.0299,488.2136,489.9176,497.5859,501.8461,494.1779,492.8998,489.0656,489.4916,null,null,null,497.16,496.3078,485.6575,489.4916,null,null,492.4737,489.4916,492.0477,492.0477,496.3078,502.6982,509.0883,528.6851,543.1695,553.8199,561.0621,560.2101,560.6362,577.2508,577.6767,590.0313,588.7532,587.9011,579.3808,587.9011,582.363,562.3403,578.5288,591.3094,578.5288,575.9728,594.7174,613.8881,634.3369,626.2426,638.171,669.6962,702.9254,737.8586,754.0471,null,null,716.742,724.3873,753.057,790.3276,829.5095,857.7013,788.4163,818.5195,836.1991,853.8786,880.1592,917.4299,892.5827,872.9918,896.4054,929.3756,975.7249,1005.828,1053.6109,1057.9112,1053.6109,1065.5565,1038.3202,986.7149,987.6705,1002.9611,916.952,null,null,940.8433,969.9909,967.6018,984.8036,1031.6307,1082.7583,1136.2751,1178.3239,1230.885,1290.1356,1317.8497,1374.2334,1287.7465,1256.6876,1209.8607,1198.8705,1174.9791,1152.0434,1164.4669,1122.4181,1022.5521,1031.6307,1026.8524,1022.5521,990.5374,1015.3845,1013.4732,1045.01,1051.2216,1060.7783,1086.1031,1122.896,1088.97,1078.4579,1075.1131,1070.3347,1085.1475,1127.1963,1168.7673,1212.7276,1261.9437,1303.5148,1368.0217,1304.4704,1302.5592,1275.8008,1290.6136,1232.7964,1255.732,1287.7465,1347.9529,1412.4596,1465.9764,1536.6949,1565.8425,1552.4633,1481.2669,null,null,1476.0108,1549.5963,1623.1819,1698.6787,1783.2542,1863.5292,1945.238,2039.37,2038.4143,1822.4361,1822.4361,1772.7419,1723.5257,1652.8071,1690.5555,1619.8371,1524.2714,1466.932,1455.942,1352.2533,1351.7755,1411.504,1465.4986,1519.4931,1595.4677,1674.7873,1671.9202,1605.5022,1624.6153,1640.8614,1643.7284,1677.1763,1739.294,1791.8551,1778.476,1720.6587,1701.0678,1749.3284,1794.7221,1863.0515,1849.1944,1863.0515,1908.923,1881.6867,1937.5926,2013.5674,2098.6207,2193.7085,2302.1754,2416.8541,2537.2668,null,2623.2759,2419.2433,2419.2433,2448.8686,2364.7709,2421.1546,2408.2532,2355.6922,2389.1401,2436.923,2442.6569,2553.9909,2641.4333,2773.3139,2902.8053,2866.9681,2699.7283,2488.0505,2436.923,2257.7375,2212.8215,2256.7818,2369.5492,2487.5727,2611.3302,2569.2813,2619.9311,2578.3601,2494.2623,2436.923,2496.6514,2565.9365,2580.2713,2470.3709,2475.1492,2476.5826,2508.5972,2565.4587,2652.4234,2774.2696,2720.2749,2627.5764,2596.9953,2518.1536,2555.9021,2589.8279,2698.2949,2730.3093,2761.3681,2699.7283,2776.1809,2913.7953,3016.0504,3105.8822,2952.9772,2993.5926,3115.4387,3187.1129,3029.4298,2915.2288,2866.9681,2866.9681,null,2866.9681,2675.837,2812.4958,2749.9003,2723.1419,2808.6732,2817.7519,2866.9681,2918.0957,2962.5338,2956.322,2939.598,3015.5727,3097.7592,3158.4432,3252.0975,3275.5112,3349.5744,3494.3564,3668.7636,3767.1961,3955.4603,4151.3699,4347.7572,null,4792.6151,5281.911,5459.6631,5727.7246,6013.9435,6228.9662,6445.9,6551.5001,6870.6892,6665.2232,6576.3471,6849.6647,6978.6783,6933.7625,7196.0902,7071.8548,6961.4766,null,null,7371.2908,7603.0311,7959.6671,8045.045,7942.5914,7605.4704,7552.2922,7444.472,7566.9284,7898.195,8250.4401,8049.9239,8147.4987,8435.3444,8781.735,null,null,9191.5494,9518.4251,9986.7843,10347.8112,9874.5732,9723.3322,9064.7022,8767.0989,8903.7036,9337.9116,9123.247,8976.8847,8762.2201,8718.3114,8650.0091,8415.8295,8615.8579,9045.1872,8952.491,8342.6484,8440.2231,8567.0705,8815.8863,8532.9192,8293.8609,8293.8609,7786.4718,7362.0213,7464.4748,7615.7158,7952.349,8181.6498,8562.1917,8391.4357,8425.587,8245.0734,7488.8685,7513.2622,7605.9583,7015.6305,6669.24,6825.3596,6825.3596,6537.5139,6337.4855,6376.5154,6625.3312,6942.4494,7259.5677,7562.0496,6883.9045,6766.8147,7269.3252,6820.4809,6361.8792,6254.5469,6244.7893,6830.2384,6825.3596,6566.7863,6464.3328,6293.5768,5869.1264,5844.7325,5834.9751,5844.7325,6049.6397,5552.0081,5532.4932,5522.7356,5512.9781,5503.2206,5498.3419,5273.9198,5181.2237,5420.2821,5415.4033,5064.1339,5166.5874,5230.0111,5405.6458,5634.9466,5913.0349,5605.6742,5512.9781,5498.3419,5420.2821,5410.5246,5400.7671,5356.8583,5347.1009,5337.3434,5327.5859,5317.8284,5308.0709,5298.3134,5288.556,5278.7986,5269.0411,5366.6158,5234.8898,4986.074,5010.4677,5103.1638,5283.6773,5269.0411,5269.0411,5064.1339,5073.8914,5064.1339,5156.8299,5371.4947,5430.0396,5576.4018,5673.9766,5703.249,5800.8239,5727.6427,5766.6726,5786.1877,5595.9167,5454.4332,5098.2851,5073.8914,5327.5859,5161.7088,4947.0441,5078.7701,5269.0411,5122.6788,4966.5591,4873.863,4937.2866,5122.6788,4908.0141,4873.863,4883.6205,4903.1354,4756.7731,4751.8944,4781.1669,4864.1054,4483.5637,4488.4424,4537.2298,4654.3196,4859.2267,4961.6804,5205.6174,5464.1907,4883.6205,4820.1969,5308.0709,5122.6788,5049.4977,5083.6488,5147.0725,4864.1054,4629.926,4629.926,4561.6235,4273.7777,4381.11,4293.2928,4264.0203,4239.6265,4234.7478,4098.143,4034.7194,3995.6894,3995.6894,3981.0533,null,null,4034.7194,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3951.7808,3951.7808,3951.7808,3942.0233,3917.6295,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3834.691,3912.7508,3912.7508,3912.7508,3873.7209,3873.7209,null,3873.7209,3873.7209,3849.3271,3810.2972,3785.9036,3766.3886,3741.9949,3717.6012,3717.6012,3717.6012,3717.6012,3717.6012,3639.5413,3639.5413,null,null,null,null,2669.2621,2485.3464,2430.6687,2400.8446,2450.5516,2410.7861,2331.255,2385.9326,2409.2948,2501.7497,2560.4038,2664.2914,2609.6138,2569.8482,2609.6138,2733.8811,2584.7603,2609.6138,2659.3206,2654.35,2669.2621,2634.4672,2629.4965,2619.5551,2619.5551,2574.8189,2544.9947,2574.8189,2520.1413,2589.731,2639.4379,2659.3206,2609.6138,2718.969,2783.588,2793.5294,2838.2657,2883.0019,2803.4708,2758.7345,2694.1155,2619.5551,2549.9654,2604.643,2579.7895,2510.1999,2525.112,2549.9654,2594.7017,2554.9362,2530.0827,2530.0827,2584.7603,2644.4086,2753.7638,2858.1484,2992.3571,3042.0641,3081.8296,3156.39,3240.8917,3340.3057,3360.1884,3454.6316,3375.1004,3365.159,3419.8367,3568.9575,3603.7523,3613.6937,3429.778,3181.2435,3280.6573,3221.009,3081.8296,2873.0605,2883.0019,2833.2949,2803.4708,2873.0605,3002.2985,3116.6244,2967.5037,2967.5037,3027.1519,3131.5365,3280.6573,3424.8074,3404.9246,3429.778,3181.2435,null,3250.8331,3385.0418,3549.0747,3708.1369,3867.199,4026.2612,3628.6058,3807.5507,3981.525,4150.5285,3762.8145,3916.906,3728.0196,3429.778,3459.6022,null,null,null,null,null,null,null,null,null,null,4026.2612,4091.5016,3979.6609,4138.1018,4274.1745,4416.7712,4612.4923,4303.9988,4167.9259,4079.3855,4235.0303,4007.6211,3646.0032,3623.6351,3442.8261,3428.8461,3336.5776,3228.465,3171.6127,3234.9891,3214.485,3029.016,3028.084,3047.6561,3168.8167,2982.4158,3027.1519,3107.3044,3138.0606,3093.3244,2989.8717,2943.2715,2919.0394,2932.0875,2976.8236,2985.2117,2942.3395,2926.4955,2749.4145,2655.282,2516.4132,2590.9737,2385.0006,2305.7801,2318.8281,2197.6676,2114.7191,2274.092,2302.0521,2311.3722,2329.0802,2329.0802,2338.4003,2330.0123,2325.3522,2153.8633,2122.1751,2131.4952,2143.6113,2161.3194,2113.7871,2143.6113,2162.2515,2169.7074,2110.9911,2081.1669,2115.6512,2072.7789,2029.9067,2067.1868,2114.7191,2134.2912,2094.215,2152.9314,2182.7555,2143.6113,2152.9314,2169.7074,2153.8633,2199.5315,2211.6477,2239.6078,2275.956,2297.3921,2290.8681,2281.548,2308.5762,2317.8963,2404.5727,2453.0369,2530.3933,2597.4978,2640.3699,2667.398,2609.6137,2549.0334,2609.6137,2609.6137,2567.6735,2599.3617,2676.7181,2779.2387,2923.6995,3016.8999,3064.4322,2982.4158,2990.8038,2907.8553,2962.8436,2889.2152,2963.7756,3034.608,3075.6162,3064.4322,3095.1883,3074.6842,3215.4169,3401.8179,3558.3947,3771.8239,3961.0208,3662.7793,3782.0759,3903.2366,4070.9975,4285.3586,4343.1428,4231.3023,4100.8216,3914.4206,3905.1006,3849.1803,3737.3397,3835.2002,3838.9282,3988.049,3771.8239,3735.4757,3717.7676,3705.6515,3644.1392,3850.1123,3932.1287,3914.4206,3886.4605,3811.9001,3765.2998,3846.3842,3704.7195,3916.2847,3961.0208,3849.1803,3821.2201,3837.0642,3820.2881,3914.4206,null,null,null,null,3949.8368,3862.2284,3717.7676,3728.0196,3726.1556,3890.1885,4091.5016,3998.3011,3845.4523,3806.308,3753.1838,3662.7793,3634.8192,3650.6632,3578.8988,3512.7265,3542.5507,3494.0864,3429.778,3345.8977,3392.4978,3375.7218,3352.4217,3342.1696,3323.5294,3313.2775,3494.0864,3455.8742,3448.4182,3355.2178,3355.2178,3353.3537,3308.6174,3355.2178,3493.1544,3481.0384,3355.2178,3262.0172,3448.4182,3445.6222,3278.7933,3245.2411,3251.7651,3261.0852,3392.4978,3369.1977,3168.8167,3026.22,3019.696,2990.8038,2878.0312,2962.8436,2935.8154,2923.6995,2929.2914,2754.0745,2823.9749,2796.0147,2737.2984,2777.3746,2955.3876,3094.2562,2862.187,2805.3348,2796.0147,2926.4955,2897.6032,2924.6313,2837.023,2935.8154,2917.1754,3024.3559,3212.6209,3437.2342,3628.2952,3810.0361,3802.58,3717.7676,3783.0079,3965.6809,4195.886,4379.4911,4287.2225,4283.4946,4482.9437,null,null,4519.2918,4576.1441,4436.3434,4471.7595,4599.4442,4520.2239,4220.1182,3961.0208,3983.3891,3914.4206,3988.049,3895.7806,3913.4887,4007.6211,3877.1405,3746.6597,3721.4956,3726.1556,3865.9564,4008.5531,4267.6505,4240.6224,4172.5859,4384.1511,4565.8921,4287.2225,4269.5144,4277.9025,4447.5274,4654.4325,4960.1302,5200.5874,null,5349.7083,5014.1865,4986.2262,4986.2262,4939.626,4939.626,5107.387,5349.7083,5303.1079,4976.9062,4613.4243,4632.0644,4613.4243,4436.3434,4073.7935,4063.5414,4044.9013,3925.6046,4029.9892,3978.729,3741.9997,3616.1791,null,3748.5238,3858.5003,4011.3492,4275.1065,3956.3608,4063.5414,4193.0901,4100.8216,4194.0221,4128.7817,4032.7853,null,3867.8204,3905.1006,3770.8919,3863.1604,4067.2694,4299.3387,4541.66,4790.5053,4993.6823,5098.9988,4945.218,4911.6659,4939.626,5135.3471,5377.6684,5741.1502,null,null,null,6132.5923,6561.3146,6934.1165,7232.3581,7642.4403,7129.8376,6831.596,6654.515,6887.5163,7120.5176,7232.3581,7129.8376,7353.5187,7577.1999,6430.8338,6235.1129,6132.5923,5685.23,5610.6696,5787.7504,5834.3508,5862.3109,5825.0307,6076.672,6328.3133,6579.9548,6561.3146,6346.9534,5992.7917,6048.7119,5908.9111,5918.2312,6151.2325,6542.6745,6524.0344,6607.9148,6682.4752,6356.2735,6225.7928,6263.0731,6011.4316,5955.5114,5955.5114,6104.6322,6048.7119,6216.4727,6272.3931,6244.4329,6002.1116,5880.951,6235.1129,6151.2325,6235.1129,6253.753,6328.3133,6346.9534,6020.7517,5713.1901,5321.7481,null,null,null,null,4951.8104,5104.762,5133.4405,5009.1672,5152.5595,4951.8104,4961.3698,4856.2156,4856.2156,4913.5725,4970.9293,4942.2509,4961.3698,4808.4182,4813.1979,4722.3828,4626.7881,4730.0305,4539.7968,4475.7483,4479.5721,4311.3253,4301.7658,4110.5762,4225.2899,4311.3253,4433.6866,4559.8717,4568.4753,4553.1801,4559.8717,4566.5633,4774.004,5056.9646,5338.0133,5123.881,5037.8457,4913.5725,5095.2026,5181.2379,5095.2026,5267.2732,5381.9869,5104.762,5037.8457,4932.6915,5095.2026,5372.4275,5726.1282,5974.6747,5859.9609,5659.2118,5716.5687,5783.4851,6022.4721,6271.0185,5879.0798,6003.3531,6204.1022,6022.4721,6118.0669,6232.7806,6357.0539,6634.2788,6978.4201,7026.2175,null,null,7293.8829,7609.3457,7647.5836,7896.1301,8211.5929,8421.9014,8756.4832,8718.2453,8297.6282,8316.7471,8412.342,8756.4832,8794.7212,8794.7212,8995.4702,9062.3866,9033.7081,9320.4925,9559.4795,9702.8717,9894.0613,9836.7044,9779.3475,8775.6022,8680.0074,8966.7917,9425.6468,9081.5055,8861.6375,8985.9107,9081.5055,8938.1133,8890.3159,9081.5055,9349.171,9244.0166,9167.5408,9282.2546,9215.3382,9014.5892,9272.6951,9463.8847,9549.92,9874.9423,9798.4664,9941.8587,9291.8141,8947.6728,9167.5408,9291.8141,9224.8977,9148.4219,9024.1486,8938.1133,8938.1133,8622.6505,8555.7342,8708.6858,9100.6245,9368.2899,9330.052,9081.5055,9559.4795,10094.8103,10697.0575,10611.0223,10850.0092,10840.4498,10706.617,10802.2118,10630.1412,10372.0352,10429.3921,9941.8587,8708.6858,8565.2936,8441.0204,8374.104,8737.3643,9167.5408,8976.3512,8746.9237,8507.9368,8316.7471,8383.6635,8316.7471,8412.342,7972.6059,7838.7732,7819.6542,7188.7286,7255.645,7332.1208,7542.4293,7647.5836,7150.4906,7102.6932,7016.658,6882.8252,6901.9442,6710.7546,6768.1114,6873.2657,7179.1691,7351.2398,6825.4683,6596.0408,6615.1598,6557.8029,6423.9703,5936.4367,6032.0316,null,null,null,6320.9331,6621.4683,6883.2247,6757.1938,6689.331,6437.2693,6379.1012,6291.8491,6117.3448,6272.4597,6446.964,6204.5969,6243.3756,6223.9863,6097.9554,6088.2607,6020.3979,5962.2298,5826.5043,5458.1063,null,5429.0223,5409.6329,5176.9605,5157.5712,5302.9914,5235.1286,5244.8233,5041.235,4973.3722,4944.2882,4924.8988,4973.3722,4857.036,4760.0892,4722.2799,4702.8906,4675.7455,4737.7914,4628.2415,4503.1801,4604.0048,4553.5925,4749.425,4514.8137,4634.0583,4636.9667,4575.8902,4691.2569,4923.9293,4846.3719,4944.2882,4904.54,4886.1201,4944.2882,4821.1657,4837.6467,4826.013,4842.494,4943.3187,4817.2878,4875.4559,5046.0823,4866.7307,4769.7839,4474.0961,4338.3705,4304.4391,4300.5612,null,4258.8741,4286.0192,4278.2635,4192.9503,4239.4847,4273.4161,4250.1489,4207.4923,4194.8892,4158.0494,4214.2786,4219.1259,4202.6449,4233.6679,4252.0878,4257.9046,4301.5307,4358.7293,4406.2333,4453.7372,4477.9739,4485.7297,4502.2106,4552.623,4582.6765,4588.4933,4634.0583,4652.4782,4789.1732,4930.7156,5014.0899,4741.6693,4739.7304,4773.6617,4730.0357,4614.669,4606.9132,4663.1424,4643.753,4545.8367,4546.8062,4690.2875,4725.1883,4720.341,4814.3794,4730.0357,4711.6158,4476.035,4452.7678,4425.6226,4404.2943,4508.0274,4559.4093,4459.554,4265.6604,4178.4082,4138.66,3907.9266,3894.354,4022.3238,3877.8731,3954.4611,3972.881,3998.0871,3970.942,3972.881,4002.9345,4023.2933,4032.0185,4104.7286,4052.3774,4118.3012,4232.6985,4276.3245,4349.0346,4468.2792,4469.2487,4472.1571,4470.2182,4545.8367,4643.753,4694.1654,4821.1657,4933.624,4954.9523,5099.4031,5147.8765,5293.2967,5438.717,5525.9691,5545.3585,5467.801,5622.916,5729.5575,5865.283,5545.3585,5419.3276,5341.7702,5361.1595,5206.0446,5215.7393,5312.6861,5370.8542,5409.6329,5487.1904,5632.6106,5797.4202,5952.5352,6088.2607,6233.681,6408.1852,6001.0086,6088.2607,6010.7033,5855.5883,5942.8405,5816.8096,5564.7479,5593.8319,5535.6638,5196.3499,5186.6552,5196.3499,5273.9074,null,5419.3276,5312.6861,5186.6552,4857.036,5109.0978,4953.9828,4876.4254,4600.1269,4805.6542,4762.9976,4783.3564,4917.1431,5060.6244,5186.6552,5341.7702,5496.8851,5613.2213,5710.1681,5739.2521,5671.3894,5652.0,5729.5575,null,null,null,5490.0,5750.0,5840.0,5570.0,5690.0,null,null,5380.0,5630.0,5770.0,5890.0,6050.0,6230.0,6390.0,6490.0,6600.0,6780.0,6980.0,6970.0,6870.0,7060.0,7240.0,7410.0,7630.0,7820.0,7990.0,7800.0,7780.0,7670.0,7520.0,7420.0,7110.0,7130.0,7200.0,7220.0,7320.0,7140.0,6810.0,6830.0,6540.0,6780.0,6660.0,6680.0,6880.0,7050.0,7020.0,6580.0,6700.0,6650.0,6580.0,6400.0,6180.0,6270.0,6260.0,6060.0,6000.0,5920.0,5790.0,5830.0,5800.0,5830.0,5690.0,5730.0,5740.0,5710.0,5640.0,5690.0,5720.0,5710.0,5720.0,5480.0,5360.0,5310.0,5420.0,5240.0,5130.0,5090.0,5070.0,5040.0,5230.0,5060.0,4970.0,5100.0,5130.0,4836.0,5000.0,4778.0,4968.0,4990.0,4850.0,4819.0,4799.0,4937.0,4800.0,4670.0,4823.0,4600.0,4839.0,4800.0,4830.0,4759.0,4688.0,4826.0,4867.0,4912.0,4949.0,4989.0,5136.0,5209.0,4930.0,5200.0,5000.0,4970.0,4930.0,5047.0,5171.0,5315.0,5180.0,5080.0,5160.0,5110.0,5150.0,5190.0,5070.0,5040.0,5170.0,5260.0,5140.0,5100.0,5220.0,5210.0,5220.0,5230.0,5270.0,5410.0,5570.0,5730.0,5760.0,5450.0,5510.0,5480.0,5520.0,5300.0,5190.0,5120.0,4940.0,4940.0,5000.0,4890.0,4920.0,4869.0,4878.0,4843.0,4850.0,4890.0,4939.0,4956.0,5043.0,5190.0,5310.0,5450.0,5500.0,5360.0,5340.0,5320.0,5250.0,5290.0,5300.0,5160.0,5160.0,5230.0],"low":[446.35,454.3133,481.7872,469.0457,469.0457,469.0457,469.4439,468.2493,467.8511,468.6475,467.8511,465.4622,447.1463,451.9243,452.3225,454.3133,455.9061,459.0914,470.2402,509.6592,511.2519,517.6225,502.0939,513.6409,497.714,505.6774,497.714,493.7324,487.3616,482.5834,467.0548,467.8511,470.2402,474.2218,470.2402,469.4439,469.0457,472.2311,467.8511,467.0548,478.2037,473.8237,463.0732,463.4712,471.8329,475.8146,466.2585,465.8603,457.8968,449.9335,458.2951,463.8694,457.1005,456.3042,453.9152,457.8968,461.4804,444.7573,445.9518,449.9335,442.3681,456.7025,446.35,439.5811,439.5811,426.8395,449.9335,450.7298,451.1279,450.7298,446.35,448.739,448.739,446.35,446.35,null,null,445.9518,448.739,441.97,448.739,449.9335,447.9425,446.35,444.359,443.9609,441.97,423.6541,403.7456,420.0706,420.4689,420.0706,420.0706,422.8578,430.0249,418.0798,424.0524,442.3681,435.9975,436.7939,437.9883,428.0341,434.0066,437.192,440.3774,446.7481,null,null,457.8968,466.6566,458.2951,457.8968,458.2951,456.3042,462.2768,457.8968,442.3681,442.3681,447.9425,436.3956,434.4048,434.4048,434.8029,429.2286,434.4048,439.1828,null,428.8304,445.9518,460.6841,455.5079,438.7847,439.9791,429.2286,430.8213,431.2194,430.4231,422.4597,422.0616,422.0616,420.8669,417.6816,420.8669,null,424.4505,422.0616,421.2652,437.9883,471.0366,479.3981,461.4804,469.4439,451.5261,501.6958,499.7049,515.6316,565.8012,null,577.3483,578.1446,582.1263,565.403,597.6549,590.0897,579.3392,569.3849,574.9594,609.6002,597.6549,606.4148,597.6549,null,null,null,665.4359,699.5171,719.966,713.1498,722.0961,704.6294,689.7188,718.2618,726.7822,724.652,732.7464,712.2976,698.2392,694.405,684.1806,729.7644,723.8001,null,716.1318,721.244,724.652,702.0733,681.6245,682.0505,673.5303,724.2261,732.7464,704.2033,670.1222,655.6377,664.5839,644.5613,643.2832,642.0052,632.2067,630.5026,639.449,615.1663,600.6816,618.1483,610.054,592.1614,594.2914,628.3726,639.023,630.9287,610.906,595.1434,null,null,601.9597,583.641,564.0443,555.9501,564.8964,564.8964,566.6004,604.9417,623.2605,630.5026,616.4443,610.906,607.4978,604.5157,592.1614,579.3808,587.9011,596.4215,593.8654,588.7532,590.0313,595.9954,592.1614,590.0313,583.641,587.9011,585.7712,595.5694,597.6996,643.2832,676.0865,658.1937,673.1043,651.8035,652.2296,644.5613,645.4132,690.1449,725.5041,733.1724,722.0961,729.7644,715.7058,724.652,800.9089,766.4016,745.5269,708.8895,673.5303,652.6556,624.1125,593.0134,575.9728,549.9857,528.6851,545.7257,575.5468,563.1922,566.6004,583.641,572.1387,548.7078,523.9989,502.6982,498.864,534.6493,545.2997,523.9989,511.2184,520.5908,525.2769,529.1111,511.2184,511.2184,515.4786,511.2184,498.864,484.8056,494.1779,489.9176,492.0477,489.9176,474.5812,481.8233,477.1372,460.5226,470.7469,468.6169,468.6169,481.3974,494.1779,null,491.1957,511.2184,502.6982,492.0477,498.4379,478.4153,475.4331,471.173,477.5633,477.1372,499.2899,498.4379,496.3078,493.3259,492.0477,492.8998,485.2316,478.4153,482.2494,485.6575,487.3616,488.2136,489.9176,486.9356,502.6982,497.16,485.6575,492.4737,494.1779,497.16,481.3974,490.3437,492.0477,492.8998,507.3842,509.0883,506.9582,506.9582,505.6802,485.6575,493.7518,489.9176,481.3974,489.0656,483.5274,481.3974,469.0429,475.0071,480.1193,485.6575,483.5274,480.1193,480.1193,481.8233,null,null,null,481.3974,481.8233,474.5812,475.8592,null,null,477.1372,480.5454,478.8413,479.6932,481.8233,485.6575,498.4379,489.9176,516.7566,525.703,535.9273,525.703,528.6851,551.2638,553.8199,556.802,578.1028,563.6184,549.5598,567.0265,551.6898,546.1517,567.8784,553.8199,554.672,562.3403,558.5062,587.9011,617.7223,594.2914,638.171,669.6962,675.2343,677.7904,691.4229,null,null,667.5257,678.9935,753.057,789.372,812.3077,788.8941,779.3375,773.6035,793.6724,788.8941,862.9574,845.7555,840.9774,841.4551,847.1891,928.8977,936.543,980.0253,956.6117,970.4687,1025.8968,983.848,976.6805,932.2425,955.6561,914.5628,883.9818,null,null,898.7945,932.2425,908.3511,962.8235,989.104,1077.0244,1036.8868,1136.7528,1218.4615,1230.4072,1255.2542,1244.2641,1254.2986,1194.0922,1150.1321,1098.0488,1093.7484,1080.3692,1099.0045,1050.7438,1001.0496,986.7149,980.5031,978.5918,956.1339,972.38,974.7693,998.6606,1023.0299,994.3602,1051.2216,1051.2216,1041.665,1027.3303,1032.1085,1036.8868,1063.1673,1083.2362,1138.1863,1127.6741,1146.7872,1251.9094,1242.8308,1240.9194,1219.4171,1228.0181,1194.57,1182.6244,1206.5157,1214.6388,1300.17,1318.3276,1411.9818,1390.9574,1433.4841,1452.5971,1401.4696,null,null,1476.0108,1498.4687,1576.8324,1679.5656,1679.5656,1775.1311,1797.5891,1949.5383,1901.2777,1822.4361,1731.6488,1668.0977,1609.3248,1572.0543,1543.8624,1525.227,1454.9864,1390.0018,1322.1501,1278.6678,1290.1356,1357.0317,1410.5483,1512.3258,1595.4677,1595.4677,1558.1971,1553.8967,1486.523,1505.6361,1576.8324,1576.8324,1696.7673,1720.181,1696.2894,1651.8515,1624.6153,1663.3194,1720.6587,1793.2885,1736.4271,1744.55,1778.476,1815.7466,1851.5836,1943.3266,1998.7547,2181.2849,2302.1754,2416.8541,2537.2668,null,2492.351,2419.2433,2298.3529,2220.9447,2198.0089,2336.579,2275.8949,2238.6243,2308.3872,2234.8017,2334.19,2434.5338,2641.4333,2604.1627,2795.294,2737.4767,2605.5962,2488.0505,2363.8153,2257.7375,2212.8215,2256.7818,2369.5492,2369.5492,2508.5972,2451.7356,2475.6269,2435.4894,2396.3076,2346.1356,2377.6722,2441.7013,2412.5537,2388.1845,2389.1401,2389.1401,2394.3963,2460.8145,2533.9221,2651.9455,2586.0053,2499.0405,2424.0216,2422.5882,2427.3664,2436.923,2442.1791,2554.9465,2628.0542,2568.3257,2733.1763,2777.1365,2936.731,2922.3962,2841.1654,2791.4713,2924.3076,2952.9772,2939.1202,2834.9537,2780.0034,2741.7772,null,2714.0631,2582.1826,2580.2713,2561.6361,2627.5764,2628.532,2731.265,2866.9681,2867.446,2823.9637,2797.683,2833.5203,2771.4026,3029.9076,3111.1383,3000.76,3017.4839,3297.9691,3494.3564,3668.7636,3767.1961,3767.1961,4012.7998,4347.7572,null,4564.6912,5030.5734,5210.7147,5686.1535,6013.9435,6228.9662,6445.9,6177.8386,6217.0204,6140.0902,5973.3282,6272.4485,6778.9462,6599.2829,6532.387,6435.388,6354.1572,null,null,6834.6293,7391.2937,7221.5135,7608.3977,7506.9199,7225.9043,6913.177,6807.3083,7318.1126,7674.2606,7465.9384,7610.8371,7903.5615,8269.4672,8440.2231,null,null,9191.5494,8976.8847,9523.3038,9381.8203,9479.3951,9040.3084,8718.3114,8381.6782,8830.5224,8503.6468,8464.6168,8157.2562,8196.2862,8245.0734,7854.7741,7625.4732,8615.8579,8586.5854,8508.5256,8132.8624,7805.9868,7845.0166,8440.2231,8337.7696,7937.7128,7586.4435,7362.0213,7074.1755,6864.3896,7357.1426,7952.349,7952.349,7766.9568,7625.4732,7796.2293,7493.7472,7201.0228,7074.1755,6952.2069,6752.1785,6669.24,6527.7564,6210.6382,6020.3673,5883.7625,5810.5814,6376.5154,6688.7549,6976.6006,6849.7534,6839.9959,6766.8147,6713.1486,6430.1816,6361.8792,6254.5469,6244.7893,6200.8808,6283.8193,6264.3044,6147.2145,5956.9435,5869.1264,5844.7325,5834.9751,5825.2176,5639.8255,5552.0081,5532.4932,5522.7356,5512.9781,5503.2206,5430.0396,5273.9198,5181.2237,5166.5874,4986.074,4873.863,4766.5306,4786.0456,5151.9512,5634.9466,5610.553,5605.6742,5512.9781,5498.3419,5420.2821,5410.5246,5400.7671,5356.8583,5347.1009,5337.3434,5327.5859,5317.8284,5308.0709,5298.3134,5288.556,5278.7986,5269.0411,5234.8898,4990.9528,4761.652,4644.5621,4781.1669,4786.0456,4829.9543,4786.0456,4781.1669,4829.9543,4732.3795,4956.8015,5117.8,5073.8914,5122.6788,5278.7986,5615.4317,5381.2521,5322.7072,5512.9781,5371.4947,5288.556,5215.3749,5098.2851,5020.2252,4917.7716,4820.1969,4683.592,4781.1669,4903.1354,4825.0756,4727.5007,4629.926,4590.896,4756.7731,4673.8346,4542.1085,4449.4124,4590.896,4522.5936,4303.0502,4590.896,4542.1085,4400.6251,4307.9289,4107.9005,4215.2329,4400.6251,4873.863,5205.6174,4947.0441,4883.6205,4820.1969,4810.4393,4854.348,4659.1983,4766.5306,4747.0156,4629.926,4454.2912,4420.14,4234.7478,4073.7493,4151.8092,4132.2943,4078.628,4078.628,4068.8706,4034.7194,4000.5683,3995.6894,3990.8108,3971.2958,null,null,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3951.7808,3951.7808,3951.7808,3942.0233,3917.6295,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3834.691,3912.7508,3912.7508,3912.7508,3873.7209,3873.7209,null,3873.7209,3873.7209,3849.3271,3810.2972,3785.9036,3766.3886,3741.9949,3717.6012,3717.6012,3717.6012,3717.6012,3717.6012,3639.5413,3639.5413,null,null,null,null,2420.7275,2375.9912,2266.6359,2177.1635,2287.0158,2255.2033,2192.5726,2192.0756,2294.9689,2485.3464,2495.7849,2456.0194,2440.6102,2356.1084,2535.0534,2495.2878,2460.493,2485.3464,2544.9947,2510.1999,2485.3464,2564.8775,2549.9654,2535.0534,2485.3464,2455.5222,2440.6102,2445.5809,2410.7861,2405.8154,2589.731,2535.0534,2535.0534,2549.9654,2569.8482,2559.9069,2649.3793,2699.0862,2644.4086,2554.9362,2544.9947,2490.3171,2410.7861,2440.6102,2460.493,2410.7861,2356.1084,2361.0791,2435.6395,2415.7567,2405.8154,2425.6981,2435.6395,2644.4086,2753.7638,2728.9104,2738.8518,2892.9432,2932.7088,2982.4157,2982.4157,3027.1519,3071.8882,3230.9503,3151.4193,3111.6538,3285.6279,3295.5694,3390.0125,3315.4521,3340.3057,3181.2435,3032.1227,2992.3571,2917.7967,2783.588,2669.2621,2659.3206,2544.9947,2838.2657,2897.9139,2863.1191,2833.2949,2733.8811,2788.5587,3076.8589,3206.0969,3181.2435,3235.921,3181.2435,3106.683,null,3017.2106,3230.9503,3409.8953,3534.1626,3683.2834,3658.4299,3628.6058,3449.6609,3827.4335,3772.7559,3762.8145,3578.8988,3469.5436,3305.5108,3171.302,null,null,null,null,null,null,null,null,null,null,3793.2599,3774.6199,3858.5003,3821.2201,3961.0208,4207.0702,4339.4149,4303.9988,4167.9259,4079.3855,3992.7091,3806.308,3646.0032,3623.6351,3442.8261,3428.8461,3336.5776,3228.465,3171.6127,3155.7687,2999.1918,2893.8753,2796.0147,2974.0277,2903.1953,2864.9831,2823.9749,2991.7357,3003.8518,2949.7956,2853.799,2730.7744,2693.4942,2889.2152,2785.7628,2750.3465,2796.0147,2725.1824,2673.9221,2542.5094,2423.2128,2372.8845,2304.8482,2250.7919,2155.7274,2129.6313,2114.7191,2106.3311,2163.1833,2201.3955,2200.4636,2156.6594,2267.568,2159.4554,2120.3112,2074.643,2038.2948,1992.6266,2034.5667,2002.8785,1999.1505,2054.1388,2040.1587,2032.7027,2022.4506,2028.9747,2005.6746,1974.9184,1960.0064,1957.2103,2013.1306,2021.5187,2003.8106,2041.0907,2041.0907,2023.3827,2073.7109,2070.915,2070.915,2092.3511,2124.0392,2200.4636,2184.6195,2098.875,2193.0075,2229.3558,2143.6113,2164.1154,2255.4518,2237.7438,2425.0767,2507.0931,2434.3968,2442.7848,2449.3089,2395.2526,2422.2807,2453.0369,2416.6887,2479.1331,2475.405,2702.8143,2610.5458,2785.7628,2892.0113,2813.7229,2777.3746,2797.8787,2814.6548,2727.9783,2689.7662,2890.1472,2936.7475,2879.8951,2914.3794,2883.6231,2982.4158,3355.2178,3558.3947,3667.4392,3539.7546,3448.4182,3588.2189,3782.0759,3914.4206,3868.7524,3909.7607,4055.1533,3906.9646,3752.2517,3665.5753,3667.4392,3606.859,3630.1592,3634.8192,3616.1791,3543.4827,3595.675,3565.8508,3566.7828,3524.8426,3527.6386,3811.9001,3636.6832,3564.9188,3560.2588,3487.5625,3635.7511,3588.2189,3495.0184,3765.2998,3690.7394,3662.7793,3600.3349,3674.8954,3589.151,null,null,null,null,3661.8473,3602.1991,3509.9305,3506.2025,3495.0184,3756.9118,3728.0196,3753.1838,3681.4194,3606.859,3588.2189,3481.9703,3476.3783,3491.2904,3411.138,3341.2376,3366.4017,3369.1977,3272.2693,3243.3771,3280.6573,3284.3853,3282.5212,3258.2892,3206.0969,3204.2328,3211.689,3348.6937,3257.3572,3236.853,3112.8964,3180.9328,3201.4369,3150.1765,3140.8566,3188.3888,3224.737,3169.7487,3157.6327,3206.0969,3187.4568,3164.1567,3075.6162,3048.588,3115.6924,3113.8284,3035.5399,2832.363,2809.0629,2796.9467,2758.7346,2777.3746,2835.159,2800.6747,2713.9983,2684.1742,2637.5739,2670.1941,2646.894,2637.5739,2823.9749,2758.7346,2749.4145,2721.4543,2701.8822,2703.7462,2736.3663,2768.9865,2659.942,2702.8143,2777.3746,2765.2585,3212.6209,3216.349,3467.0583,3500.6105,3562.1227,3420.458,3422.3221,3589.151,3971.2729,4100.8216,3916.2847,3961.0208,4427.0234,null,null,4298.4067,4098.9575,4110.1417,4287.2225,4287.2225,4125.0538,3893.9165,3701.9236,3588.2189,3793.2599,3788.6,3634.8192,3729.8837,3774.6199,3613.383,3644.1392,3448.4182,3557.4627,3550.9387,3831.4722,4110.1417,3967.5449,4035.5812,4054.2214,4212.6623,4100.8216,4031.8532,4088.7056,4091.5016,4412.1113,4636.7244,4566.824,null,4893.0258,4697.3048,4660.0245,4520.2239,4529.5439,4660.0245,4687.9847,4734.585,4827.7855,4604.1042,4305.8627,4035.5812,4343.1428,4125.9858,3870.6164,3886.4605,3925.6046,3821.2201,3856.6363,3651.5953,3492.2224,3401.8179,null,3550.9387,3690.7394,3857.5684,3765.2998,3746.6597,3728.0196,4014.1451,3891.1205,3933.0608,3867.8204,3774.6199,null,3681.4194,3682.3514,3635.7511,3686.0794,3830.5402,4018.8052,4541.66,4501.5837,4430.7513,4701.9648,4720.6049,4641.3845,4687.9847,4687.9847,5181.9473,5498.829,null,null,null,6011.4316,6132.5923,6151.2325,6990.0368,6896.8363,6645.1949,6346.9534,6365.5936,6346.9534,6579.9548,7027.317,6794.3159,6803.6359,6645.1949,6318.9933,5880.951,5508.149,5209.9074,5265.8277,5275.1478,5629.3097,5405.6286,5498.829,5694.55,5946.1913,6207.1528,6030.0717,5806.3906,5787.7504,5731.8301,5508.149,5508.149,5778.4305,6263.0731,6076.672,6123.2722,5964.8315,5787.7504,5834.3508,5731.8301,5610.6696,5592.0295,5573.3893,5657.2699,5713.1901,5778.4305,5974.1515,5778.4305,5741.1502,5675.9099,5806.3906,5880.951,6020.7517,5843.6708,6011.4316,5815.7106,5675.9099,5312.428,5023.5065,null,null,null,null,4617.2286,4760.6208,4808.4182,4751.0613,4569.4312,4569.4312,4684.1449,4588.5502,4665.0259,4712.8234,4741.5018,4731.9423,4607.6691,4696.5723,4682.2331,4470.0126,4467.1448,4445.1579,4330.4443,4304.6336,4176.5366,4046.5277,4115.3559,3960.4923,3976.7435,4189.9198,4264.4838,4301.7658,4451.8496,4302.7217,4296.0301,4292.2063,4529.2814,4703.2639,4841.8764,4894.4535,4731.9423,4693.7044,4751.0613,4875.3346,4798.8587,4865.7751,4951.8104,4875.3346,4779.7397,4684.1449,4722.3828,5181.2379,5525.3792,5496.7007,5468.0223,5343.749,5190.7974,5515.8197,5707.0093,5687.8903,5534.9387,5678.3308,5783.4851,5735.6877,5525.3792,5974.6747,5984.2342,6051.1505,6691.6357,6662.9572,null,null,7026.2175,7016.658,6796.7899,7647.5836,7628.4647,7724.0594,8316.7471,7915.2491,7762.2973,7838.7732,7934.368,8125.5576,8221.1524,8125.5576,8603.5315,8469.6989,8383.6635,8957.2323,9062.3866,9282.2546,9263.1356,9272.6951,8918.9943,8383.6635,7924.8085,8689.5669,8890.3159,8517.4963,8412.342,8421.9014,8699.1263,8603.5315,8603.5315,8603.5315,8890.3159,8918.9943,8938.1133,8890.3159,8804.2806,8603.5315,8746.9237,9081.5055,9320.4925,9473.4441,9463.8847,8928.5538,8708.6858,8680.0074,8813.8401,8794.7212,8804.2806,8603.5315,8718.2453,8670.4479,8622.6505,8221.1524,7943.9275,8144.6765,8651.3289,8842.5186,8699.1263,8794.7212,8928.5538,9808.0259,10094.8103,9674.1933,10276.4405,10152.1672,10037.4535,10066.1319,10104.3698,9769.788,9655.0743,9196.2192,8708.6858,8278.5092,7896.1301,7752.7379,8737.3643,8737.3643,8613.091,8211.5929,7963.0464,7877.0111,7953.487,7953.487,7676.262,7599.7862,7437.275,7303.4424,6997.539,6729.8736,6978.4201,7370.3586,7150.4906,6835.0278,6586.4814,6576.9219,6624.7193,6538.684,6481.3271,6223.2211,6682.0762,6548.2434,6777.6709,6576.9219,6290.1375,6337.9349,6223.2211,5993.7936,5936.4367,5917.3178,null,null,null,6175.5129,6466.3533,6466.3533,6466.3533,6320.9331,6165.8182,6049.482,5952.5352,5845.8937,5981.6192,6165.8182,6001.0086,6059.1767,6020.3979,5884.6724,5719.8628,5632.6106,5545.3585,5496.8851,5370.8542,null,5283.6021,5215.7393,5176.9605,5157.5712,5128.4871,5089.7084,5070.319,5002.4563,4973.3722,4944.2882,4924.8988,4905.5094,4818.2573,4760.0892,4722.2799,4702.8906,4675.7455,4657.3256,4567.165,4500.2717,4442.1036,4510.9358,4557.4703,4244.3321,4206.5228,4247.2405,4200.706,4682.5317,4711.6158,4740.6998,4731.9746,4556.5009,4653.4477,4666.0508,4656.3561,4604.9743,4527.4168,4580.7376,4701.9211,4701.9211,4701.9211,4665.0813,4679.6233,4517.7221,4269.5383,4253.0573,4230.7595,4229.7901,null,4226.8816,4206.5228,4195.8587,4176.4693,4157.0799,4120.2401,4130.9043,4097.9424,4076.6141,4056.2552,4050.4384,4100.8508,4075.6446,4126.0569,4168.7136,4188.1029,4217.187,4323.8285,4401.3859,4453.7372,4477.9739,4485.7297,4502.2106,4552.623,4582.6765,4588.4933,4634.0583,4476.035,4698.0432,4794.0206,4723.2494,4741.6693,4727.1273,4680.5928,4639.8751,4614.669,4606.9132,4579.7681,4566.1955,4543.8978,4518.6916,4542.9283,4657.3256,4564.2566,4540.0199,4556.5009,4525.4779,4476.035,4452.7678,4425.6226,4404.2943,4382.966,4377.1492,4309.2864,4210.4007,4096.9729,4017.4765,3903.0792,3876.9036,3790.6209,3765.4148,3731.4834,3916.6518,3773.1705,3803.224,3790.6209,3996.1482,3811.9492,3877.8731,3873.0257,3891.4456,3890.4762,4188.1029,4276.3245,4265.6604,4362.6072,4272.4467,4212.3396,4442.1036,4469.2487,4641.8141,4420.7753,4595.2796,4932.6545,4953.9828,5092.6168,5147.8765,5293.2967,5438.717,5215.7393,5254.518,5429.0223,5351.4648,5496.8851,5535.6638,5477.4957,5341.7702,5186.6552,5060.6244,4992.7616,4963.6775,5176.9605,5176.9605,5138.1818,5458.1063,5632.6106,5632.6106,5632.6106,6088.2607,6233.681,6049.482,5933.1458,5768.3362,5671.3894,5690.7787,5613.2213,5574.4425,5477.4957,5341.7702,5225.434,5070.319,4944.2882,4992.7616,5060.6244,null,5109.0978,5050.9297,5002.4563,4857.036,4827.952,4701.9211,4643.753,4599.1575,4564.2566,4491.5465,4643.753,4917.1431,5060.6244,5186.6552,5196.3499,5496.8851,5613.2213,5399.9383,5477.4957,5399.9383,5487.1904,5429.0223,null,null,null,5490.0,5500.0,5680.0,5560.0,5510.0,null,null,5370.0,5370.0,5600.0,5560.0,5970.0,6080.0,6040.0,6180.0,6500.0,6720.0,6620.0,6640.0,6710.0,6820.0,7000.0,7270.0,7520.0,7640.0,7570.0,7400.0,7340.0,7310.0,7170.0,7020.0,6920.0,6860.0,6820.0,7000.0,6900.0,6830.0,6750.0,6710.0,6540.0,6480.0,6310.0,6590.0,6760.0,6750.0,6700.0,6530.0,6480.0,6410.0,6220.0,6140.0,6100.0,6090.0,6080.0,6060.0,5930.0,5760.0,5610.0,5550.0,5510.0,5500.0,5480.0,5450.0,5450.0,5470.0,5400.0,5390.0,5560.0,5690.0,5410.0,5400.0,5350.0,5300.0,5270.0,5240.0,5120.0,5090.0,5060.0,5030.0,5000.0,4900.0,4870.0,4841.0,4832.0,4831.0,4803.0,4778.0,4753.0,4721.0,4721.0,4707.0,4691.0,4675.0,4669.0,4644.0,4621.0,4599.0,4578.0,4550.0,4581.0,4549.0,4556.0,4552.0,4866.0,4912.0,4949.0,4989.0,4989.0,5049.0,4930.0,4900.0,4830.0,4760.0,4760.0,4753.0,5123.0,5009.0,5040.0,4890.0,5080.0,4950.0,4950.0,4940.0,4920.0,4920.0,5130.0,5010.0,5020.0,4970.0,5060.0,4960.0,5030.0,5010.0,5120.0,5410.0,5570.0,5580.0,5550.0,5450.0,5340.0,5260.0,5200.0,5090.0,4980.0,4910.0,4870.0,4820.0,4740.0,4710.0,4712.0,4750.0,4710.0,4651.0,4636.0,4811.0,4746.0,4950.0,5042.0,5170.0,5260.0,5360.0,5220.0,5180.0,5050.0,5080.0,4980.0,5070.0,5000.0,5010.0,5030.0,5040.0],"name":"\u0642\u06cc\u0645\u062a","open":[451.9243,454.3133,484.1762,474.6201,473.8237,469.0457,469.4439,468.6475,468.2493,468.6475,471.0366,467.4529,476.2127,451.9243,452.3225,465.4622,461.8787,459.0914,499.7049,509.6592,518.8172,517.6225,526.7806,528.7714,498.1122,514.0389,497.714,500.103,497.714,494.5287,472.2311,467.8511,470.2402,496.5196,470.2402,491.7414,501.2975,489.3524,469.4439,467.8511,498.1122,475.4164,474.2218,463.8694,471.8329,475.8146,479.7963,466.6566,463.8694,449.9335,461.8787,475.8146,463.8694,456.7025,455.9061,458.2951,461.8787,452.7207,449.1372,449.9335,446.35,457.4987,448.3407,446.7481,439.5811,440.3774,454.7115,459.0914,451.9243,465.4622,450.3316,448.739,449.1372,454.7115,453.5171,null,null,445.9518,448.739,449.5354,448.739,449.9335,459.8877,446.35,449.9335,444.7573,444.7573,442.3681,430.0249,420.0706,430.0249,420.0706,422.4597,426.8395,437.9883,426.0431,430.4231,453.5171,441.97,441.97,439.5811,441.1737,443.9609,443.9609,445.9518,450.3316,null,null,457.8968,476.6109,476.2127,457.8968,467.8511,458.2951,466.6566,462.2768,459.4897,461.4804,460.6841,448.3407,449.1372,437.9883,434.8029,453.9152,434.4048,445.9518,null,436.7939,445.9518,461.8787,465.8603,454.7115,461.4804,439.5811,432.0157,431.6176,437.9883,437.9883,437.9883,422.4597,425.2469,421.6634,436.3956,null,424.4505,422.8578,430.4231,446.35,471.0366,479.3981,503.2885,469.4439,467.8511,511.65,537.5312,517.6225,580.9318,null,577.3483,597.6549,582.1263,565.403,629.1106,605.2202,609.6002,584.9136,597.2568,609.6002,611.1927,629.1106,597.6549,null,null,null,665.4359,702.9254,723.8001,745.5269,768.1056,720.392,698.6652,764.6975,745.1008,768.9576,745.5269,729.3383,736.1545,736.5805,684.6066,744.2488,745.1008,null,766.8276,743.8228,757.0293,754.0471,736.1545,710.5936,673.5303,724.2261,771.0878,756.6033,677.3644,645.8393,681.6245,665.01,653.9335,650.0995,676.9384,647.5433,647.5433,655.2116,600.6816,646.2653,618.1483,604.9417,617.7223,628.3726,659.4719,659.4719,656.0636,651.8035,null,null,614.7401,602.8117,596.4215,565.3224,592.1614,593.0134,567.8784,622.4084,653.0817,680.7725,661.6018,610.906,659.8978,609.628,621.1303,615.5922,587.9011,643.2832,638.171,589.1793,604.9417,617.2962,615.5922,614.3141,613.0361,590.0313,589.1793,600.6816,597.6996,643.2832,676.0865,709.7415,702.9254,673.1043,681.6245,681.6245,645.4132,707.1855,728.9123,775.7739,775.3479,729.7644,762.5674,742.9708,800.9089,846.0665,753.1951,708.8895,677.3644,652.6556,624.1125,596.8474,581.511,555.524,528.6851,545.7257,595.9954,570.8606,577.2508,616.0183,604.9417,584.067,526.1289,502.6982,532.0932,536.7794,566.1744,545.7257,538.4835,531.6672,532.9452,549.5598,544.8736,519.7387,520.1648,528.2591,512.4965,511.2184,502.6982,494.1779,492.0477,510.7925,498.864,495.8818,481.8233,477.1372,488.6397,480.5454,468.6169,491.1957,506.5322,null,498.864,528.2591,528.2591,509.5143,518.8867,502.6982,494.1779,499.716,477.5633,493.7518,508.2364,511.2184,517.1826,510.3664,498.4379,493.3259,498.012,486.0835,496.3078,485.6575,489.9176,498.4379,490.7696,502.2721,511.6445,502.6982,498.864,502.6982,505.2543,506.1062,502.6982,490.3437,498.4379,498.4379,517.6085,511.2184,515.4786,511.2184,515.4786,509.0883,502.6982,502.6982,496.3078,489.9176,500.568,489.4916,485.6575,479.2672,485.6575,489.9176,486.0835,492.8998,481.8233,481.8233,null,null,null,492.0477,496.3078,485.2316,477.1372,null,null,489.9176,480.5454,480.9714,481.3974,482.2494,494.1779,501.8461,504.8282,528.2591,544.4475,551.6898,560.2101,541.0395,556.802,570.8606,564.8964,588.7532,583.215,565.7484,571.7126,582.363,552.1159,574.2687,580.233,554.672,575.9728,578.9549,604.9417,633.9108,626.2426,638.171,669.6962,702.9254,737.8586,754.0471,null,null,697.6289,678.9935,753.057,790.3276,812.3077,850.5339,788.4163,773.6035,818.5195,830.943,880.1592,907.8732,892.5827,847.1891,864.8687,929.3756,962.8235,989.104,1053.6109,972.38,1046.4433,1065.5565,1038.3202,932.2425,987.6705,1002.9611,903.095,null,null,936.543,969.9909,965.2127,962.8235,1031.6307,1079.8913,1127.6741,1151.5656,1230.885,1285.3573,1285.3573,1374.2334,1266.7221,1256.6876,1180.2352,1122.896,1174.5013,1093.7484,1164.4669,1122.4181,1022.5521,1027.3303,1018.7293,1022.5521,970.4687,1015.3845,1012.9955,1001.5275,1041.665,1051.2216,1073.6796,1086.5809,1088.97,1078.4579,1051.6995,1046.4433,1079.8913,1083.7139,1148.2207,1151.5656,1242.3529,1261.9437,1368.0217,1265.7664,1302.5592,1228.0181,1220.8506,1232.3185,1247.1312,1214.6388,1301.1258,1374.7112,1465.9764,1505.1583,1536.6949,1481.2669,1424.4053,null,null,1576.8324,1549.5963,1619.8371,1698.6787,1782.2985,1775.1311,1911.312,1949.5383,2027.9021,1822.4361,1731.6488,1772.7419,1609.3248,1652.8071,1690.5555,1601.6795,1481.2669,1400.0361,1389.5238,1291.0913,1318.8053,1376.1448,1452.5971,1518.5375,1595.4677,1674.7873,1663.3194,1593.5565,1552.9411,1576.8324,1643.7284,1576.8324,1696.7673,1777.5203,1724.9591,1652.3293,1624.6153,1672.876,1744.0723,1855.8841,1849.1944,1774.6532,1908.923,1881.6867,1863.5292,2013.5674,2098.6207,2183.674,2302.1754,2416.8541,2537.2668,null,2623.2759,2419.2433,2298.3529,2436.4451,2260.1265,2356.6478,2408.2532,2349.4804,2389.1401,2388.6623,2384.3618,2467.9818,2641.4333,2773.3139,2857.4116,2866.9681,2699.7283,2488.0505,2365.2488,2257.7375,2212.8215,2256.7818,2369.5492,2487.5727,2611.3302,2532.4885,2510.5085,2546.8234,2432.1447,2389.1401,2379.5836,2502.8633,2580.2713,2470.3709,2465.5926,2446.4795,2470.3709,2565.4587,2569.7591,2747.5112,2720.2749,2532.4885,2596.9953,2422.5882,2555.9021,2474.6714,2675.837,2730.3093,2722.6641,2568.3257,2776.1809,2913.7953,3015.5727,3105.8822,2841.1654,2791.4713,3058.0995,3187.1129,2952.9772,2915.2288,2803.4171,2744.6443,null,2866.9681,2582.1826,2635.2215,2749.9003,2723.1419,2723.6197,2785.7374,2866.9681,2917.6179,2948.1989,2797.683,2939.598,2991.2035,3097.7592,3158.4432,3214.827,3196.6695,3349.5744,3494.3564,3668.7636,3767.1961,3955.4603,4012.7998,4347.7572,null,4564.6912,5030.5734,5459.6631,5727.7246,6013.9435,6228.9662,6445.9,6551.5001,6870.6892,6140.0902,6163.9816,6785.1581,6978.6783,6933.7625,6532.387,6531.9092,6357.0241,null,null,7020.5093,7391.2937,7318.1126,7608.3977,7903.5615,7225.9043,7035.6334,7312.746,7459.5961,7797.6929,8250.4401,8049.9239,8147.4987,8435.3444,8781.735,null,null,9191.5494,9518.4251,9981.9055,10347.8112,9479.3951,9513.5463,9025.6722,8464.6168,8830.5224,9337.9116,9123.247,8245.0734,8752.4626,8718.3114,7854.7741,7630.352,8615.8579,8991.5209,8952.491,8132.8624,7805.9868,8249.9522,8815.8863,8376.7995,7937.7128,7805.9868,7786.4718,7318.1126,6864.3896,7615.7158,7952.349,8147.4987,8562.1917,8391.4357,8391.4357,8001.1364,7201.0228,7220.5377,7459.5961,7015.6305,6669.24,6527.7564,6342.3642,6020.3673,5952.0649,5810.5814,6625.3312,6942.4494,7249.8103,7562.0496,6839.9959,6766.8147,6713.1486,6430.1816,6361.8792,6254.5469,6244.7893,6513.1202,6444.8178,6264.3044,6274.0618,5956.9435,5869.1264,5844.7325,5834.9751,5825.2176,5639.8255,5552.0081,5532.4932,5522.7356,5512.9781,5503.2206,5430.0396,5273.9198,5181.2237,5166.5874,5317.8284,4873.863,4766.5306,4786.0456,5405.6458,5634.9466,5913.0349,5605.6742,5512.9781,5498.3419,5420.2821,5410.5246,5400.7671,5356.8583,5347.1009,5337.3434,5327.5859,5317.8284,5308.0709,5298.3134,5288.556,5278.7986,5269.0411,5234.8898,4990.9528,4761.652,4644.5621,4878.7417,5186.1024,5122.6788,5029.9827,4951.9229,4932.4079,4942.1654,4966.5591,5371.4947,5073.8914,5576.4018,5673.9766,5615.4317,5800.8239,5600.7955,5766.6726,5756.9152,5595.9167,5366.6158,5098.2851,5020.2252,4927.5291,4932.4079,4947.0441,4927.5291,5269.0411,4976.3165,4864.1054,4873.863,4727.5007,4971.4378,4673.8346,4556.7447,4605.5321,4898.2566,4756.7731,4303.0502,4781.1669,4829.9543,4483.5637,4307.9289,4468.9274,4654.3196,4561.6235,4961.6804,5205.6174,5464.1907,4883.6205,4820.1969,4810.4393,5122.6788,4849.4693,4834.833,4786.0456,4654.3196,4454.2912,4420.14,4390.8676,4112.7793,4200.5967,4215.2329,4078.628,4142.0517,4234.7478,4039.5981,4000.5683,3995.6894,3990.8108,3976.1745,null,null,4034.7194,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3956.6595,3951.7808,3951.7808,3951.7808,3942.0233,3917.6295,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3912.7508,3834.691,3912.7508,3912.7508,3912.7508,3873.7209,3873.7209,null,3873.7209,3873.7209,3849.3271,3810.2972,3785.9036,3766.3886,3741.9949,3717.6012,3717.6012,3717.6012,3717.6012,3717.6012,3639.5413,3639.5413,null,null,null,null,2544.9947,2375.9912,2375.9912,2177.1635,2435.6395,2336.2257,2192.5726,2307.8927,2375.9912,2485.3464,2560.4038,2559.9069,2609.6138,2356.1084,2540.0241,2689.1449,2490.3171,2485.3464,2544.9947,2619.5551,2544.9947,2564.8775,2584.7603,2535.0534,2535.0534,2455.5222,2440.6102,2485.3464,2500.2585,2405.8154,2589.731,2639.4379,2589.731,2584.7603,2674.2328,2584.7603,2763.7052,2788.5587,2689.1449,2554.9362,2599.6723,2554.9362,2410.7861,2440.6102,2500.2585,2415.7567,2525.112,2395.874,2594.7017,2485.3464,2445.5809,2515.1706,2445.5809,2644.4086,2753.7638,2858.1484,2957.5622,3042.0641,2997.3278,2982.4157,3216.0382,3225.9797,3081.8296,3399.9539,3280.6573,3111.6538,3355.2177,3295.5694,3603.7523,3315.4521,3429.778,3181.2435,3032.1227,3221.009,2937.6795,2788.5587,2669.2621,2709.0276,2629.4965,2873.0605,3002.2985,3042.0641,2848.207,2733.8811,2957.5622,3086.8002,3280.6573,3335.3349,3235.921,3245.8625,3181.2435,null,3076.8589,3230.9503,3409.8953,3583.8695,3683.2834,3847.3163,3628.6058,3449.6609,3971.5836,3966.613,3762.8145,3593.8109,3469.5436,3305.5108,3429.778,null,null,null,null,null,null,null,null,null,null,3839.8603,3970.3409,3961.0208,4119.4617,3961.0208,4207.0702,4393.4711,4303.9988,4167.9259,4079.3855,3992.7091,3998.3011,3646.0032,3623.6351,3442.8261,3428.8461,3336.5776,3228.465,3171.6127,3155.7687,3103.5763,2982.4158,2796.0147,3019.696,3168.8167,2870.5751,2823.9749,2991.7357,3138.0606,3063.5001,2963.7756,2889.2152,2796.0147,2932.0875,2801.6067,2750.3465,2940.4755,2816.5188,2712.1344,2654.3499,2444.6489,2451.1729,2334.6723,2253.5879,2243.3358,2130.5633,2114.7191,2106.3311,2201.3955,2201.3955,2327.2163,2255.4518,2330.0123,2274.092,2325.3522,2153.8633,2038.2948,2084.8949,2130.5633,2002.8785,2018.7227,2055.0708,2040.1587,2169.7074,2110.9911,2081.1669,2069.9829,2006.6066,1975.8504,1957.2103,2097.0111,2041.0907,2051.3429,2124.0392,2051.3429,2054.1388,2124.9713,2169.7074,2143.6113,2143.6113,2211.6477,2218.1717,2184.6195,2297.3921,2290.8681,2229.3558,2308.5762,2165.0474,2255.4518,2343.9924,2525.7333,2597.4978,2488.4532,2442.7848,2480.997,2469.813,2422.2807,2453.0369,2416.6887,2479.1331,2588.1777,2702.8143,2786.6946,3016.8999,2892.0113,2907.8553,2796.0147,2906.9233,2907.8553,2889.2152,2689.7662,3029.016,3061.6362,2973.0957,2945.1355,2963.7756,2982.4158,3355.2178,3558.3947,3771.8239,3961.0208,3448.4182,3644.1392,3782.0759,4068.2014,3948.9048,4343.1428,4221.9823,4100.8216,3861.2963,3905.1006,3667.4392,3621.7711,3630.1592,3659.0512,3988.049,3543.4827,3595.675,3589.151,3705.6515,3643.2073,3632.9551,3932.1287,3914.4206,3635.7511,3611.519,3487.5625,3663.7113,3676.7593,3801.648,3893.9165,3793.2599,3681.4194,3634.8192,3820.2881,3589.151,null,null,null,null,3949.8368,3849.1803,3717.7676,3506.2025,3495.0184,3774.6199,3899.5085,3913.4887,3845.4523,3802.58,3681.4194,3564.9188,3634.8192,3590.0829,3477.3103,3401.8179,3366.4017,3494.0864,3358.0137,3262.9492,3280.6573,3355.2178,3282.5212,3258.2892,3262.0172,3262.0172,3211.689,3455.8742,3447.4861,3355.2178,3112.8964,3180.9328,3308.6174,3276.9293,3140.8566,3320.7335,3224.737,3204.2328,3157.6327,3445.6222,3189.3208,3171.6127,3160.4287,3048.588,3140.8566,3369.1977,3075.6162,2894.8072,3019.696,2990.8038,2817.4509,2878.9632,2935.8154,2800.6747,2816.5188,2696.2902,2638.506,2694.4263,2658.0781,2645.0299,2945.1355,3026.22,2786.6946,2741.0264,2725.1824,2703.7462,2736.3663,2768.9865,2659.942,2702.8143,2917.1754,2765.2585,3212.6209,3262.0172,3467.0583,3543.4827,3802.58,3653.4593,3504.3385,3783.94,4156.742,4379.4911,3965.6809,4044.9013,4482.9437,null,null,4519.2918,4576.1441,4110.1417,4442.8673,4470.8275,4520.2239,4054.2214,3961.0208,3588.2189,3840.7922,3858.5003,3793.2599,3821.2201,3910.6926,3877.1405,3709.3795,3632.9551,3659.9833,3627.3631,3905.1006,4267.6505,4184.7021,4065.4055,4054.2214,4529.5439,4287.2225,4090.5695,4112.9377,4119.4617,4613.4243,4920.986,5107.387,null,5349.7083,4939.626,4762.5451,4986.2262,4799.8254,4939.626,4734.585,5293.7879,5303.1079,4976.9062,4613.4243,4156.742,4613.4243,4436.3434,3877.1405,3961.0208,4038.3773,3925.6046,4029.9892,3976.865,3649.7312,3578.8988,null,3662.7793,3858.5003,3857.5684,4275.1065,3746.6597,3769.9598,4061.6774,3891.1205,3933.0608,3938.6527,3882.7325,null,3867.8204,3905.1006,3770.8919,3779.2799,3908.8286,4077.5215,4541.66,4790.5053,4617.1523,5098.0669,4892.0938,4846.4255,4715.9448,4874.3856,5303.1079,5592.0295,null,null,null,6132.5923,6505.3943,6701.1153,7204.3979,7642.4403,6831.596,6617.2348,6412.1938,6356.2735,6859.5561,7129.8376,7129.8376,7092.5574,7372.1589,6318.9933,5880.951,5908.9111,5265.8277,5265.8277,5629.3097,5778.4305,5498.829,5498.829,5694.55,5974.1515,6412.1938,6505.3943,6328.3133,5899.5911,6048.7119,5508.149,5508.149,5880.951,6542.6745,6524.0344,6123.2722,6235.1129,6356.2735,6225.7928,6263.0731,6011.4316,5592.0295,5675.9099,5871.631,5722.5101,6095.3121,5983.4716,6244.4329,5750.4703,5787.7504,5862.3109,6002.1116,6020.7517,5936.8713,6281.7131,5983.4716,5871.631,5405.6286,5321.7481,null,null,null,null,4951.8104,4846.6561,4990.0483,4827.5372,5152.5595,4569.4312,4961.3698,4856.2156,4798.8587,4846.6561,4741.5018,4942.2509,4607.6691,4770.1803,4802.6825,4589.5062,4467.1448,4730.0305,4426.039,4325.6645,4479.5721,4046.5277,4301.7658,4062.7787,4110.5762,4263.5279,4311.3253,4301.7658,4540.7528,4354.343,4301.7658,4444.202,4626.7881,4949.8985,5095.2026,5047.4052,4904.013,4693.7044,4751.0613,4923.132,4884.894,4980.4888,5381.9869,5047.4052,5037.8457,4923.132,4827.5372,5353.3085,5554.0576,5831.2825,5707.0093,5592.2955,5544.4982,5735.6877,6022.4721,5879.0798,5534.9387,5821.723,6204.1022,5993.7936,5525.3792,6089.3885,6261.4591,6051.1505,6720.3141,6911.5037,null,null,7102.6932,7351.2398,6930.6226,7647.5836,7877.0111,7724.0594,8421.9014,8718.2453,7762.2973,8316.7471,8077.7602,8125.5576,8680.0074,8240.2714,8613.091,9052.8271,8680.0074,9081.5055,9463.8847,9282.2546,9655.0743,9836.7044,9779.3475,8479.2583,8364.5445,8957.2323,8985.9107,9081.5055,8775.6022,8421.9014,9005.0297,8880.7564,8890.3159,8699.1263,8890.3159,8928.5538,9081.5055,9043.2676,9215.3382,8899.8754,8852.0781,9272.6951,9463.8847,9473.4441,9798.4664,9655.0743,8985.9107,8899.8754,8813.8401,8794.7212,9224.8977,8880.7564,9024.1486,8938.1133,8861.6375,8613.091,8374.104,8144.6765,8880.7564,8842.5186,9157.9814,9081.5055,9081.5055,9941.8587,10429.3921,10171.2862,10611.0223,10716.1765,10706.617,10305.1189,10352.9163,10123.4888,10228.6431,9941.8587,8708.6858,8278.5092,8441.0204,7886.5706,8737.3643,9167.5408,8976.3512,8746.9237,8507.9368,8316.7471,8163.7955,8316.7471,8144.6765,7838.7732,7437.275,7819.6542,7188.7286,6729.8736,7160.0501,7542.4293,7647.5836,7150.4906,6586.4814,6978.4201,6854.1468,6901.9442,6538.684,6481.3271,6691.6357,6949.7416,7351.2398,6758.552,6596.0408,6538.684,6404.8513,6423.9703,5936.4367,5917.3178,null,null,null,6320.9331,6621.4683,6805.6672,6737.8045,6572.9949,6398.4906,6185.2075,6097.9554,5962.2298,5981.6192,6427.5746,6117.3448,6088.2607,6223.9863,5962.2298,6020.3979,5836.199,5632.6106,5632.6106,5438.717,null,5283.6021,5361.1595,5176.9605,5157.5712,5147.8765,5089.7084,5244.8233,5002.4563,4973.3722,4944.2882,4924.8988,4905.5094,4847.3413,4760.0892,4722.2799,4702.8906,4675.7455,4657.3256,4571.0429,4501.2412,4442.1036,4552.623,4749.425,4514.8137,4634.0583,4636.9667,4575.8902,4691.2569,4857.036,4826.013,4944.2882,4556.5009,4886.1201,4944.2882,4821.1657,4604.9743,4527.4168,4797.8985,4943.3187,4701.9211,4875.4559,4941.3798,4866.7307,4527.4168,4474.0961,4253.0573,4304.4391,4229.7901,null,4226.8816,4206.5228,4195.8587,4188.1029,4239.4847,4273.4161,4131.8738,4181.3166,4077.5835,4158.0494,4050.4384,4218.1564,4083.4003,4167.7441,4168.7136,4257.9046,4217.187,4323.8285,4405.2638,4453.7372,4477.9739,4485.7297,4502.2106,4552.623,4582.6765,4588.4933,4634.0583,4652.4782,4789.1732,4796.929,5014.0899,4741.6693,4727.1273,4681.5623,4639.8751,4614.669,4606.9132,4579.7681,4566.1955,4543.8978,4518.6916,4689.318,4725.1883,4564.2566,4814.3794,4730.0357,4526.4473,4476.035,4452.7678,4425.6226,4404.2943,4382.966,4461.493,4323.8285,4265.6604,4096.9729,4018.446,3903.0792,3876.9036,4022.3238,3765.4148,3731.4834,3972.881,3998.0871,3970.942,3790.6209,3996.1482,3945.7358,3877.8731,4032.988,3891.4456,3890.4762,4230.7595,4276.3245,4349.0346,4362.6072,4469.2487,4214.2786,4459.554,4545.8367,4641.8141,4694.1654,4821.1657,4932.6545,4954.9523,5092.6168,5147.8765,5293.2967,5438.717,5525.9691,5254.518,5448.4117,5564.7479,5700.4734,5855.5883,5535.6638,5380.5489,5264.2127,5070.319,5138.1818,4963.6775,5302.9914,5370.8542,5138.1818,5487.1904,5632.6106,5797.4202,5632.6106,6088.2607,6233.681,6330.6278,5962.2298,5923.4511,5681.084,5836.199,5942.8405,5816.8096,5496.8851,5351.4648,5535.6638,5070.319,5186.6552,5176.9605,5264.2127,null,5380.5489,5312.6861,5002.4563,4857.036,4827.952,4701.9211,4847.3413,4600.1269,4564.2566,4504.1496,4643.753,4917.1431,5060.6244,5186.6552,5341.7702,5496.8851,5613.2213,5710.1681,5652.0,5671.3894,5622.916,5603.5266,null,null,null,5490.0,5500.0,5830.0,5570.0,5510.0,null,null,5370.0,5370.0,5630.0,5560.0,6050.0,6210.0,6300.0,6180.0,6600.0,6780.0,6960.0,6970.0,6860.0,7000.0,7200.0,7410.0,7610.0,7790.0,7990.0,7400.0,7400.0,7500.0,7520.0,7380.0,6920.0,7130.0,7200.0,7120.0,7060.0,6910.0,6810.0,6710.0,6540.0,6780.0,6350.0,6650.0,6880.0,6860.0,7020.0,6530.0,6700.0,6420.0,6580.0,6220.0,6100.0,6110.0,6260.0,6060.0,5930.0,5760.0,5610.0,5550.0,5520.0,5820.0,5490.0,5450.0,5470.0,5710.0,5400.0,5400.0,5720.0,5710.0,5720.0,5470.0,5350.0,5300.0,5420.0,5240.0,5130.0,5090.0,5060.0,5030.0,5000.0,4900.0,4870.0,5100.0,4840.0,4836.0,4803.0,4778.0,4753.0,4721.0,4730.0,4708.0,4691.0,4675.0,4669.0,4670.0,4621.0,4600.0,4839.0,4570.0,4584.0,4563.0,4556.0,4685.0,4866.0,4912.0,4949.0,4989.0,5136.0,5071.0,4930.0,4900.0,4870.0,4810.0,4760.0,4753.0,5160.0,5315.0,5180.0,4890.0,5080.0,4990.0,5150.0,4940.0,4950.0,4920.0,5150.0,5200.0,5140.0,5000.0,5210.0,5210.0,5030.0,5100.0,5210.0,5410.0,5570.0,5730.0,5720.0,5450.0,5340.0,5260.0,5520.0,5140.0,5040.0,5090.0,4940.0,4850.0,5000.0,4720.0,4920.0,4869.0,4878.0,4843.0,4636.0,4890.0,4830.0,4950.0,5043.0,5170.0,5290.0,5420.0,5500.0,5360.0,5280.0,5220.0,5080.0,5130.0,5280.0,5100.0,5160.0,5040.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[547.92342,793.3684000000001,668.7164,589.52003,528.1312300000001,899.84576,2131.35186,3233.5578,2772.15543,2503.5516000000002,4223.84633,4170.53549,9222.02985,7434.407200000001,5423.787160000001,4360.57127,5566.68684,6347.000000000001,5467.0,5432.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[486.6049100000001,656.06365,563.2775500000001,576.86739,788.4162,1600.48504,2848.8106900000007,7427.396350000001,3674.3362700000002,4613.42431,5628.377700000001,6058.963900000001,10231.51085,6846.38493,5037.74491,6345.16982,6185.207600000001,7194.000000000001,5368.0,5610.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-4.9,-7.0,-1.0,-1.4,-3.7,-5.6,-6.5,-8.1,-5.4,-4.6,-6.6,-8.2,-8.1,-4.6,-4.9,-7.4,-6.7,-10.1,-9.7,-8.2,-8.2,-10.4,-11.8,-10.0,-8.6,-6.5,-9.5,-8.1,-9.5,-9.9,-6.9,-9.9,-6.9,-9.7,-7.7,-9.5,-8.1,-9.5,-7.5,-9.7,-10.0,-10.7,-10.8,-9.3,-14.9,-14.3,-13.7,-15.4,-14.9,-14.5,-12.1,-12.1,-12.1,-11.6,-11.2,-10.2,-11.3,-12.1,-14.1,-11.3,-12.1,-11.6,-8.9,-4.9,-6.2,-7.8,-7.3,-8.0,-5.6,-7.2,-7.9,-8.1,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-9.0,-9.8,-14.1,-15.1,-11.6,-9.8,-9.8,-13.3,-17.5,-15.5,-17.6,-19.2,-16.8,-20.9,-20.6,-21.8,-19.7,-23.7,-20.8,-22.9,-24.7,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-29.2,-30.7,-29.5,-29.0,-29.1,-27.3,-25.0,-21.4,-21.0,-22.9,-22.2,-23.0,-25.0,-28.4,-28.1,-25.2,-25.8,-27.7,-28.6,-25.6,-26.9,-28.0,-28.0,-27.7,-28.6,-26.9,-27.5,-24.8,-22.1,-18.3,-16.4,-18.7,-21.3,-21.2,-21.6,-17.0,-13.8,-10.3,-8.7,-12.3,-8.2,-12.5,-6.7,-2.6,-7.4,-9.9,-14.4,-18.6,-21.2,-24.6,-28.4,-30.4,-33.4,-34.4,-31.3,-29.1,-31.9,-28.5,-29.2,-30.8,-33.6,-36.7,-38.1,-38.1,-38.1,-38.1,-38.1,-38.1,-38.1,-38.1,-38.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.5,-39.3,-38.2,-38.1,-36.8,-33.3,-31.5,-32.2,-29.4,-33.1,-30.0,-28.0,-28.1,-27.5,-27.0,-28.8,-28.7,-28.1,-30.1,-29.7,-27.1,-29.9,-28.7,-28.0,-25.0,-22.6,-21.9,-23.6,-19.5,-15.6,-11.4,-7.0,-10.8,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-11.1,-5.7,-2.8,-1.3,-6.0,-5.0,-1.0,2.7,7.8,11.1,7.9,15.6,13.5,13.5,7.9,7.7,6.4,1.9,-1.7,3.9,3.6,5.6,8.8,14.0,19.6,25.5,30.2,36.0,42.0,45.6,43.6,38.6,31.9,27.0,24.3,20.8,24.4,21.9,16.1,10.6,10.3,11.5,8.1,8.2,8.1,10.7,14.0,13.5,17.1,19.6,16.9,16.7,17.7,15.1,17.7,19.1,24.5,27.2,34.0,39.4,44.0,42.5,42.5,36.7,39.0,37.1,35.1,34.6,42.3,48.8,56.0,61.9,67.3,61.5,65.8,61.6,63.0,71.2,79.3,87.6,97.0,105.9,114.9,123.8,110.0,101.3,94.2,84.3,81.0,80.0,70.6,68.5,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,67.0,73.6,82.0,91.0,100.5,110.5,106.7,100.7,97.4,86.2,95.2,94.2,90.8,86.5,97.4,95.0,102.6,111.9,119.1,130.0,133.9,127.1,116.1,106.4,96.1,87.3,83.6,87.2,96.6,106.3,113.6,106.1,109.3,104.1,99.4,95.3,103.8,112.8,100.2,99.3,99.1,100.7,107.9,109.8,120.0,124.3,116.4,109.7,104.8,102.6,101.4,114.8,123.8,122.0,126.4,122.3,130.3,141.7,150.2,146.5,137.9,146.9,155.7,149.2,145.7,137.9,130.6,129.7,125.1,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,110.9,120.4,126.4,130.8,125.5,139.4,144.8,155.4,168.1,175.3,189.1,203.4,217.7,250.2,286.0,299.0,318.6,339.5,355.2,371.1,378.8,354.3,354.0,380.6,400.6,395.9,382.3,377.4,370.3,408.8,438.7,455.6,473.9,477.6,448.6,428.1,420.6,438.3,453.0,474.0,477.6,480.8,490.1,516.5,541.8,571.7,595.6,629.8,585.6,592.8,564.2,537.1,538.9,550.7,546.1,518.6,533.2,530.7,502.6,474.0,515.0,529.7,547.1,521.8,494.4,501.8,526.1,525.7,509.3,480.1,454.4,438.0,417.0,445.5,456.6,481.2,497.9,467.6,505.4,474.0,447.6,426.3,429.5,408.1,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,393.5,391.5,381.8,407.1,416.8,409.0,408.1,422.7,415.8,444.1,455.7,432.4,417.8,413.9,403.2,387.6,394.4,392.5,383.7,383.7,369.1,399.3,393.5,385.7,385.7,378.9,406.1,417.8,439.2,459.6,484.0,480.1,474.2,518.0,523.9,503.4,557.9,532.6,528.7,538.5,569.6,598.8,563.8,567.7,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,554.0,542.8,545.5,551.1,531.0,566.1,591.0,604.9,627.2,646.4,614.8,633.1,625.0,623.1,612.4,611.1,616.2,624.0,669.2,698.7,740.2,758.9,745.3,733.0,719.6,721.2,727.3,694.9,751.7,762.2,763.2,771.5,757.1,768.6,824.0,877.6,922.6,983.9,918.3,944.8,986.9,1021.7,1069.6,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1105.2,1066.9,1091.8,1088.9,1058.7,1052.6,1030.9,1040.9,1100.9,1158.2,1239.5,1184.2,1193.3,1276.1,1225.2,1193.9,1204.1,1191.3,1296.0,1360.9,1456.9,1523.6,1447.5,1377.3,1435.8,1362.7,1430.0,1386.1,1503.1,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1506.0,1599.2,1519.0,1526.5,1620.5,1628.4,1613.8,1617.4,1563.7,1528.5,1467.3,1479.2,1463.4,1522.6,1622.9,1721.2,1823.8,1850.7,2002.3,1933.2,1945.0,1901.6,1925.3,2075.3,2178.0,2331.9,2497.7,2675.4,2837.3,2963.6,2821.5,2718.8,2592.5,2620.1,2782.0,2880.7,2924.1,2789.9,2959.6,2714.9,2576.7,2462.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2305.1,2395.5,2408.8,2371.6,2283.8,2371.6,2360.9,2345.0,2360.9,2419.5,2419.5,2403.5,2403.5,2446.1,2395.5,2355.6,2448.7,2488.6,2536.5,2632.3,2560.5,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2525.2,2419.1,2411.7,2466.7,2532.6,2649.7,2517.9,2419.1,2404.4,2364.1,2323.9,2195.7,2173.7,2210.4,2321.0,2436.1,2469.5,2428.7,2358.1,2269.0,2220.8,2198.5,2202.2,2302.5,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2283.9,2215.5,2192.5,2185.5,2163.0,2143.3,2131.1,2127.3,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2114.2,2135.9,2049.2,2152.1,2067.1,2092.5,2200.3,2264.2,2288.6,2282.6,2395.8,2286.4,2371.4,2396.9,2439.1,2493.8,2522.0,2592.9,2655.7,2667.6,2748.3,2775.4,2856.6,2937.8,2813.3,2840.4,2954.1,3040.7,3100.3,3067.8,2959.5,2883.7,2797.0,2732.1,2705.0,2813.3,2867.4,2791.6,2921.6,2964.9,3046.1,3067.8,3224.8,3300.6,3381.9,3279.0,3214.0,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3202.2,3300.9,3399.7,3473.8,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3479.9,3554.4,3653.7,3765.3,3746.7,3926.7,3994.9,4106.6,4019.7,4181.0,4162.4,4280.3,4392.0,4497.5,4602.9,4751.8,4596.7,4596.7,4565.7,4478.9,4398.2,4255.5,4193.5,4305.1,4286.5,4373.4,4267.9,4137.6,4088.0,4063.2,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,3957.7,4088.3,4121.0,4202.6,4316.9,4447.5,4553.7,4431.2,4349.6,4365.9,4333.2,4194.4,4055.7,4080.1,3965.8,3900.5,3835.2,3818.9,3884.2,3884.2,3884.2,3884.2,3884.2,3884.2,3884.2,3884.2,3897.9,3968.1,4086.7,4183.5,4296.4,4143.1,4078.6,4191.5,3997.9,4054.4,4094.7,3989.9,3981.8,4014.1,4014.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,49.3,77.9,33.7,129.7,32.5,84.3,33.3,45.3,10.9,null,null,45.5,11.1,13.3,null,3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-11.2,-17.3,-15.8,-2.1,null,null,null,null,null,null,null,null,null,-7.9,-7.1,null,null,null,-1.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}