📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,561.0,559.0,559.0,593.0,594.0,608.0,618.0,595.0,604.0,577.0,552.0,560.0,524.0,530.0,555.0,539.0,543.0,537.0,556.0,570.0,565.0,584.0,552.0,527.0,534.0,505.0,483.0,490.0,468.0,464.0,483.0,474.0,483.0,500.0,518.0,505.0,510.0,514.0,518.0,505.0,496.0,492.0,476.0,474.0,468.0,473.0,467.0,473.0,483.0,492.0,477.0,468.0,465.0,463.0,464.0,494.0,504.0,493.0,513.0,525.0,506.0,487.0,483.0,480.0,517.0,532.0,543.0,541.0,552.0,541.0,524.0,515.0,510.0,514.0,513.0,518.0,538.0,546.0,521.0,518.0,505.0,493.0,497.0,488.0,492.0,479.0,468.0,497.0,493.0,494.0,474.0,null,null,null,null,474.0,485.0,null,null,494.0,485.0,489.0,499.0,478.0,485.0,489.0,490.0,490.0,507.0,517.0,518.0,526.0,520.0,525.0,506.0,508.0,519.0,513.0,null,null,null,null,null,532.0,536.0,561.0,561.0,547.0,553.0,579.0,608.0,604.0,628.0,614.0,605.0,614.0,623.0,660.0,689.0,null,774.0,759.0,791.0,825.0,834.0,797.0,766.0,741.0,723.0,717.0,713.0,678.0,676.0,674.0,673.0,647.0,631.0,628.0,625.0,603.0,588.0,570.0,542.0,573.0,592.0,618.0,601.0,582.0,599.0,590.0,568.0,558.0,569.0,561.0,551.0,546.0,540.0,529.0,527.0,551.0,559.0,536.0,536.0,531.0,519.0,526.0,524.0,520.0,525.0,547.0,553.0,541.0,540.0,527.0,542.0,564.0,539.0,527.0,541.0,551.0,552.0,563.0,577.0,584.0,602.0,571.0,563.0,558.0,551.0,566.0,566.0,556.0,560.0,559.0,589.0,576.0,565.0,565.0,568.0,574.0,565.0,549.0,557.0,546.0,545.0,539.0,536.0,534.0,541.0,539.0,539.0,531.0,526.0,530.0,530.0,523.0,533.0,520.0,512.0,517.0,512.0,514.0,517.0,null,null,null,544.0,541.0,559.0,538.0,528.0,520.0,517.0,522.0,528.0,522.0,518.0,518.0,519.0,521.0,532.0,536.0,546.0,555.0,561.0,553.0,560.0,556.0,560.0,551.0,561.0,585.0,609.0,638.0,617.0,633.0,666.0,633.0,619.0,620.0,652.0,650.0,643.0,631.0,631.0,661.0,652.0,630.0,616.0,642.0,626.0,606.0,623.0,631.0,619.0,626.0,623.0,null,null,null,null,686.0,687.0,701.0,729.0,750.0,724.0,736.0,749.0,723.0,734.0,758.0,795.0,753.0,740.0,763.0,726.0,695.0,708.0,710.0,701.0,687.0,709.0,709.0,738.0,757.0,null,null,null,null,822.0,824.0,812.0,807.0,763.0,803.0,782.0,796.0,761.0,751.0,784.0,795.0,796.0,791.0,788.0,782.0,783.0,779.0,774.0,779.0,774.0,811.0,849.0,890.0,929.0,904.0,897.0,940.0,981.0,949.0,927.0,931.0,890.0,898.0,919.0,937.0,919.0,921.0,922.0,956.0,950.0,1001.0,987.0,978.0,973.0,978.0,939.0,944.0,944.0,965.0,1020.0,1034.0,1085.0,1139.0,1195.0,1255.0,1316.0,1360.0,1428.0,1496.0,null,null,1357.0,1363.0,1336.0,1271.0,1216.0,1156.0,1126.0,1090.0,1046.0,1002.0,1058.0,1080.0,1129.0,1179.0,1126.0,1197.0,1255.0,1246.0,1218.0,1291.0,1343.0,1361.0,1314.0,1301.0,1337.0,1303.0,1270.0,1307.0,1333.0,1328.0,1286.0,1280.0,1302.0,1268.0,1288.0,1354.0,1410.0,null,null,null,null,null,null,null,null,null,null,1490.0,1445.0,1439.0,1513.0,1573.0,1547.0,1645.0,1590.0,1536.0,1491.0,1417.0,1346.0,1321.0,1347.0,1414.0,1483.0,1410.0,1419.0,1423.0,1421.0,1494.0,1457.0,1487.0,1561.0,1571.0,1536.0,1515.0,1495.0,1531.0,1581.0,1649.0,1706.0,1695.0,1667.0,1605.0,1610.0,1556.0,1590.0,1547.0,1515.0,1543.0,1530.0,1592.0,1564.0,1602.0,1582.0,1550.0,1619.0,1693.0,1778.0,1865.0,1906.0,1809.0,1795.0,1925.0,1828.0,1855.0,1883.0,1917.0,1988.0,2080.0,2177.0,2286.0,2278.0,null,null,null,null,null,2789.0,2699.0,2758.0,2599.0,2495.0,2640.0,2766.0,2619.0,2667.0,2679.0,2841.0,2940.0,3045.0,3195.0,3354.0,3520.0,3638.0,3808.0,3999.0,null,null,4408.0,4626.0,4778.0,4580.0,4376.0,3926.0,3991.0,4145.0,4342.0,4509.0,4267.0,4076.0,4010.0,4174.0,4065.0,4058.0,4342.0,4528.0,4656.0,4513.0,4536.0,4803.0,5003.0,4935.0,4779.0,4947.0,5096.0,5319.0,5549.0,5338.0,5363.0,5655.0,5326.0,5139.0,5400.0,5636.0,5357.0,5717.0,5847.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5549.0,null,null,null,null,null,null,5380.0,5343.0,5312.0,5274.0,5262.0,5262.0,3797.0,3560.0,3479.0,3522.0,3367.0,3211.0,3061.0,3011.0,2999.0,2992.0,2986.0,2843.0,2837.0,2830.0,2824.0,2805.0,2781.0,2774.0,2774.0,2756.0,2756.0,2756.0,2756.0,2756.0,2855.0,2681.0,2600.0,2737.0,2830.0,2662.0,2556.0,2494.0,2625.0,2637.0,2675.0,2762.0,2699.0,2637.0,2805.0,2924.0,3042.0,3030.0,2999.0,3148.0,3024.0,2999.0,2862.0,2762.0,2718.0,2693.0,2575.0,2531.0,2668.0,2681.0,2587.0,2569.0,2537.0,2488.0,2363.0,2269.0,2194.0,2294.0,2382.0,2251.0,2207.0,2282.0,2163.0,2076.0,1983.0,1895.0,1827.0,1833.0,1914.0,2001.0,1895.0,1914.0,1839.0,1833.0,1895.0,1783.0,1758.0,1733.0,1646.0,1577.0,1658.0,1627.0,1721.0,1777.0,1764.0,1758.0,1733.0,1783.0,1764.0,1733.0,1708.0,1696.0,1652.0,1627.0,1615.0,1627.0,1596.0,1671.0,1739.0,1696.0,1714.0,1671.0,1671.0,1658.0,1727.0,1733.0,1795.0,1764.0,1814.0,1789.0,1777.0,1764.0,1739.0,1727.0,1721.0,1714.0,1683.0,1677.0,1677.0,1677.0,1677.0,1652.0,1652.0,1652.0,1652.0,1652.0,1633.0,1633.0,1633.0,1590.0,1590.0,1584.0,1571.0,1565.0,1560.0,1559.0,1559.0,1559.0,1558.0,1557.0,1539.0,1507.0,1498.0,1494.0,1489.0,1481.0,null,null,1471.0,1469.0,1459.0,1465.0,1459.0,1407.0,1346.0,null,1455.0,1483.0,1450.0,1421.0,1403.0,1418.0,1349.0,1307.0,1363.0,1384.0,1433.0,1446.0,1484.0,1502.0,1556.0,1550.0,1521.0,1544.0,1533.0,1517.0,1532.0,1603.0,1661.0,1744.0,1724.0,1716.0,1696.0,1752.0,null,null,1739.0,1702.0,1616.0,1613.0,1613.0,1656.0,1670.0,1619.0,1581.0,1594.0,1680.0,1733.0,1713.0,1809.0,1878.0,1961.0,2022.0,2047.0,2074.0,2049.0,2070.0,2060.0,1998.0,2000.0,2064.0,2109.0,2127.0,2087.0,2042.0,2043.0,1990.0,1934.0,1891.0,1986.0,1972.0,1884.0,1799.0,1771.0,1696.0,1682.0,1728.0,1658.0,1708.0,1739.0,1701.0,1675.0,1692.0,1691.0,1634.0,1594.0,1596.0,1517.0,1450.0,1536.0,1466.0,1423.0,1455.0,1418.0,1356.0,1291.0,1252.0,1262.0,1232.0,1176.0,1214.0,1271.0,1319.0,1364.0,1387.0,1456.0,1498.0,1502.0,1443.0,1460.0,1420.0,1450.0,1474.0,1458.0,1493.0,1533.0,1483.0,1449.0,1396.0,1349.0,1379.0,1384.0,1300.0,1262.0,1280.0,1254.0,1281.0,1278.0,1233.0,1238.0,1201.0,1161.0,1126.0,1191.0,1151.0,1161.0,1222.0,1271.0,1302.0,1292.0,1281.0,1300.0,1334.0,1369.0,1421.0,1407.0,1448.0,1470.0,1511.0,1442.0,1413.0,1482.0,1453.0,1439.0,1460.0,1532.0,1541.0,1630.0,1603.0,1546.0,1505.0,1430.0,1401.0,1405.0,1346.0,1374.0,1400.0,1380.0,1314.0,1261.0,1261.0,1248.0,1240.0,1193.0,1267.0,1282.0,1240.0,1208.0,1221.0,1240.0,1246.0,1228.0,1201.0,1220.0,1229.0,null,null,null,1293.0,1273.0,1303.0,1278.0,1252.0,1257.0,1290.0,1312.0,1366.0,1339.0,1322.0,1357.0,1369.0,1350.0,1390.0,1347.0,1341.0,1337.0,1324.0,1391.0,1432.0,1381.0,1417.0,1483.0,1532.0,1505.0,1518.0,1537.0,1619.0,1676.0,1758.0,1803.0,1818.0,1826.0,1778.0,1768.0,1801.0,1709.0,1742.0,1822.0,1926.0,2021.0,1952.0,1954.0,1931.0,1870.0,1878.0,1744.0,1864.0,1955.0,1936.0,1897.0,1887.0,1979.0,null,1869.0,1897.0,1845.0,null,1933.0,1914.0,1987.0,1931.0,null,null,1986.0,1953.0,1890.0,1900.0,1828.0,1797.0,1806.0,1803.0,1702.0,1727.0,1727.0,1711.0,1708.0,1644.0,1532.0,1509.0,1522.0,1524.0,1524.0,null,null,null,null,1442.0,1415.0,1428.0,null,1460.0,1454.0,1463.0,1539.0,1618.0,1588.0,1609.0,1621.0,1653.0,1660.0,1643.0,1641.0,null,null,1705.0,1782.0,1842.0,1763.0,1851.0,1827.0,1789.0,1802.0,1744.0,1781.0,1748.0,1776.0,1777.0,1715.0,1727.0,1713.0,1802.0,1777.0,1721.0,1696.0,1664.0,1682.0,1545.0,1551.0,1583.0,1479.0,1455.0,1391.0,1433.0,1415.0,1323.0,1318.0,1346.0,1357.0,1298.0,1316.0,1306.0,1320.0,1313.0,1292.0,1273.0,1255.0,1214.0,1131.0,1084.0,1122.0,1175.0,1201.0,1184.0,1212.0,1255.0,1331.0,1273.0,1289.0,1277.0,1231.0,1250.0,1259.0,1292.0,1254.0,1346.0,1359.0,1444.0,1383.0,1382.0,1415.0,1466.0,1460.0,1429.0,1440.0,1442.0,1421.0,1421.0,1401.0,1350.0,1349.0,1417.0,1417.0,1428.0,1414.0,1430.0,1415.0,1417.0,1415.0,1499.0,1479.0,1525.0,1605.0,1550.0,1563.0,1581.0,1550.0,1528.0,1550.0,1576.0,1605.0,1615.0,1602.0,1666.0,null,1755.0,1784.0,1830.0,1702.0,1723.0,1672.0,null,null,1580.0,1475.0,1452.0,1457.0,1462.0,1356.0,1401.0,1457.0,1454.0,1421.0,1417.0,1382.0,1366.0,1325.0,1454.0,1451.0,1472.0,1577.0,1578.0,1505.0,1615.0,1674.0,1680.0,1654.0,1611.0,1641.0,1633.0,1692.0,1774.0,1839.0,1819.0,1974.0,1980.0,1944.0,1852.0,1969.0,1938.0,2081.0,2138.0,2083.0,2178.0,2282.0,2396.0,2277.0,2351.0,2468.0,2361.0,2371.0,2412.0,2487.0,2461.0,2498.0,2411.0,2390.0,2503.0,2650.0,2726.0,2687.0,2729.0,2556.0,2410.0,2274.0,2106.0,2032.0,2158.0,2142.0,2306.0,2161.0,2189.0,2203.0,2216.0,2209.0,2126.0,2026.0,2055.0,2214.0,2318.0,2383.0,2327.0,2255.0,2129.0,2083.0,1946.0,2034.0,2028.0,2043.0,2003.0,2116.0,2264.0,2362.0,2442.0,2563.0,2507.0,2549.0,2617.0,2786.0,2815.0,2946.0,3118.0,3198.0,3282.0,3191.0,3010.0,3153.0,3049.0,3058.0,2884.0,null,null,2891.0,2746.0,2979.0,3162.0,3330.0,3402.0,3258.0,3094.0,3146.0,3330.0,3343.0,3402.0,3277.0,3395.0,3356.0,3166.0,3277.0,3232.0,3199.0,3009.0,2859.0,2794.0,2776.0,2661.0,2825.0,2979.0,3133.0,3056.0,2976.0,3079.0,3133.0,3212.0,3315.0,3343.0,3211.0,3310.0,3251.0,3343.0,3441.0,3651.0,3645.0,3684.0,3697.0,3979.0,4064.0,4234.0,4261.0,4136.0,null,null,4477.0,4156.0,3933.0,3972.0,4175.0,4326.0,4110.0,4254.0,4280.0,4195.0,4051.0,3992.0,4097.0,3953.0,4018.0,3959.0,3664.0,3940.0,4044.0,4077.0,4162.0,4287.0,4523.0,4634.0,4726.0,4575.0,4438.0,4647.0,4562.0,4411.0,4405.0,4379.0,4379.0,4248.0,4320.0,4234.0,4228.0,4136.0,4123.0,4208.0,4464.0,4615.0,4503.0,4667.0,4838.0,4726.0,4628.0,4588.0,4602.0,4529.0,4647.0,4621.0,4910.0,4798.0,4916.0,5067.0,null,null,null,null,null,null,null,5260.0,5604.0,5663.0,5811.0,5821.0,5614.0,5486.0,5585.0,5555.0,5398.0,5506.0,5565.0,5260.0,5447.0,5270.0,4995.0,5250.0,5231.0,5280.0,5044.0,4700.0,4916.0,5102.0,5388.0,5229.0,5285.0,5456.0,5418.0,5241.0,5113.0,4985.0,5054.0,5034.0,5024.0,4887.0,4798.0,4641.0,4523.0,4720.0,4748.0,4818.0,4769.0,4717.0,4718.0,4740.0,4670.0,4621.0,4526.0,4690.0,4600.0,4593.0,4799.0,5133.0,5437.0,5427.0,5555.0,5644.0,5496.0,5211.0,5093.0,4828.0,4818.0,4798.0,4838.0,4481.0,4447.0,4529.0,4484.0,4468.0,4814.0,4926.0,4906.0,5172.0,5121.0,5172.0,5005.0,4936.0,4759.0,4956.0,4818.0,4857.0,4803.0,4579.0,4464.0,4444.0,4248.0,4417.0,4638.0,4664.0,4496.0,null,4563.0,4469.0,4436.0,4432.0,4503.0,4455.0,4425.0,4358.0,4332.0,4310.0,4306.0,4399.0,4384.0,4346.0,4291.0,4207.0,4199.0,4326.0,4210.0,4271.0,4317.0,4400.0,4400.0,4179.0,4228.0,4310.0,4312.0,4521.0,4485.0,4762.0,4841.0,4769.0,4877.0,4916.0,null,null,4916.0,5137.0,5138.0,5067.0,5085.0,4936.0,4995.0,4668.0,4379.0,4413.0,4381.0,4337.0,null,4303.0,4272.0,4236.0,4209.0,4291.0,4334.0,4420.0,4401.0,4363.0,4473.0,4551.0,4613.0,4696.0,4785.0,4880.0,4834.0,4951.0,5079.0,5014.0,5320.0,5249.0,5199.0,5055.0,5085.0,5164.0,5312.0,5312.0,5392.0,5481.0,5560.0,5402.0,5382.0,null,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5273.0,5253.0,5243.0,5243.0,5233.0,5223.0,5213.0,5213.0,5213.0,5213.0,5213.0,5114.0,5075.0,5184.0,5263.0,5134.0,5055.0,5055.0,5055.0,4916.0,5004.0,5166.0,5294.0,5451.0,5590.0,null,5729.0,5818.0,5808.0,5749.0,5798.0,5947.0,6046.0,5828.0,5768.0,5600.0,5788.0,5917.0,5858.0,6076.0,5868.0,5947.0,5996.0,6066.0,6323.0,6432.0,6244.0,6145.0,5967.0,5858.0,6016.0,5838.0,5778.0,5719.0,5808.0,5967.0,5848.0,5838.0,5679.0,5600.0,5699.0,5531.0,5709.0,5828.0,5838.0,5600.0,5461.0,5372.0,5243.0,5104.0,5134.0,5134.0,5253.0,5332.0,5352.0,5174.0,5203.0,5322.0,5392.0,5392.0,5342.0,5431.0,5441.0,null,5223.0,5134.0,4985.0,4956.0,4946.0,4876.0,4946.0,4798.0,4974.0,5018.0,5105.0,4995.0,4866.0,4728.0,4589.0,4529.0,4411.0,4279.0,4151.0,4125.0,4019.0,3915.0,3965.0,3905.0,3965.0,3874.0,null,3897.0,3819.0,3954.0,3966.0,3885.0,3788.0,3901.0,4018.0,4096.0,4218.0,4344.0,4443.0,4576.0,4713.0,4854.0,4998.0,5147.0,5301.0,5451.0,5610.0,5768.0,5937.0,6095.0,6274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6066.0,6016.0,null,5967.0,5917.0,5808.0,5778.0,5778.0,5768.0,5758.0,5758.0,5758.0,5590.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.0,561.0,559.0,559.0,593.0,594.0,620.0,618.0,646.0,608.0,599.0,591.0,575.0,559.0,540.0,555.0,569.0,561.0,556.0,560.0,574.0,581.0,586.0,598.0,557.0,539.0,533.0,510.0,508.0,499.0,479.0,491.0,489.0,486.0,500.0,521.0,513.0,522.0,517.0,538.0,518.0,513.0,506.0,483.0,479.0,474.0,483.0,509.0,494.0,504.0,496.0,488.0,487.0,480.0,472.0,487.0,494.0,508.0,505.0,514.0,530.0,522.0,521.0,492.0,493.0,518.0,535.0,549.0,556.0,561.0,562.0,552.0,528.0,533.0,534.0,538.0,534.0,539.0,549.0,559.0,522.0,520.0,505.0,505.0,509.0,503.0,485.0,494.0,497.0,516.0,503.0,492.0,null,null,null,null,483.0,497.0,null,null,505.0,503.0,497.0,512.0,501.0,493.0,498.0,494.0,494.0,507.0,521.0,538.0,527.0,526.0,533.0,535.0,521.0,521.0,513.0,null,null,null,null,null,532.0,556.0,563.0,585.0,565.0,557.0,579.0,608.0,626.0,641.0,665.0,627.0,628.0,639.0,660.0,691.0,null,817.0,809.0,812.0,825.0,863.0,830.0,766.0,792.0,723.0,717.0,713.0,678.0,676.0,674.0,717.0,706.0,648.0,656.0,643.0,631.0,613.0,590.0,566.0,573.0,592.0,618.0,628.0,626.0,604.0,599.0,598.0,579.0,570.0,575.0,563.0,561.0,551.0,544.0,539.0,551.0,565.0,560.0,550.0,550.0,539.0,536.0,531.0,532.0,528.0,547.0,566.0,551.0,549.0,541.0,544.0,564.0,569.0,546.0,543.0,552.0,563.0,566.0,584.0,596.0,608.0,605.0,576.0,570.0,565.0,567.0,573.0,569.0,568.0,567.0,589.0,592.0,586.0,573.0,577.0,585.0,586.0,563.0,561.0,551.0,550.0,546.0,544.0,541.0,550.0,551.0,541.0,543.0,534.0,533.0,536.0,531.0,534.0,534.0,527.0,520.0,517.0,519.0,519.0,null,null,null,544.0,550.0,567.0,565.0,541.0,533.0,528.0,526.0,535.0,533.0,526.0,524.0,522.0,531.0,536.0,541.0,546.0,558.0,565.0,572.0,567.0,570.0,565.0,563.0,565.0,585.0,609.0,638.0,665.0,657.0,666.0,690.0,642.0,639.0,652.0,662.0,666.0,657.0,648.0,661.0,681.0,652.0,625.0,642.0,652.0,632.0,627.0,644.0,640.0,638.0,633.0,null,null,null,null,698.0,710.0,713.0,729.0,750.0,768.0,753.0,767.0,761.0,739.0,758.0,795.0,812.0,763.0,771.0,768.0,721.0,720.0,734.0,724.0,715.0,724.0,719.0,738.0,757.0,null,null,null,null,837.0,836.0,836.0,824.0,793.0,803.0,823.0,813.0,811.0,763.0,784.0,800.0,828.0,808.0,791.0,790.0,795.0,785.0,790.0,799.0,787.0,811.0,849.0,890.0,929.0,959.0,915.0,940.0,981.0,1013.0,961.0,950.0,941.0,907.0,928.0,965.0,947.0,939.0,949.0,972.0,977.0,1001.0,1030.0,1007.0,1007.0,998.0,989.0,966.0,953.0,984.0,1020.0,1034.0,1085.0,1139.0,1195.0,1255.0,1316.0,1360.0,1428.0,1497.0,null,null,1428.0,1439.0,1388.0,1323.0,1242.0,1177.0,1126.0,1156.0,1097.0,1046.0,1058.0,1080.0,1129.0,1179.0,1180.0,1197.0,1255.0,1317.0,1271.0,1291.0,1343.0,1391.0,1354.0,1344.0,1351.0,1357.0,1332.0,1311.0,1333.0,1388.0,1348.0,1337.0,1316.0,1336.0,1315.0,1354.0,1410.0,null,null,null,null,null,null,null,null,null,null,1563.0,1529.0,1476.0,1513.0,1573.0,1602.0,1645.0,1667.0,1606.0,1491.0,1417.0,1390.0,1321.0,1347.0,1414.0,1484.0,1483.0,1439.0,1473.0,1450.0,1494.0,1520.0,1516.0,1561.0,1631.0,1590.0,1586.0,1564.0,1536.0,1581.0,1655.0,1706.0,1751.0,1752.0,1705.0,1652.0,1633.0,1615.0,1626.0,1553.0,1581.0,1563.0,1592.0,1635.0,1638.0,1639.0,1584.0,1619.0,1693.0,1778.0,1865.0,1954.0,1878.0,1904.0,1925.0,1932.0,1879.0,1883.0,1962.0,1988.0,2080.0,2177.0,2286.0,2400.0,null,null,null,null,null,2990.0,2810.0,2847.0,2759.0,2599.0,2640.0,2766.0,2844.0,2787.0,2785.0,2841.0,2940.0,3045.0,3195.0,3354.0,3520.0,3638.0,3808.0,3999.0,null,null,4408.0,4626.0,4828.0,4651.0,4522.0,3955.0,3991.0,4145.0,4342.0,4559.0,4385.0,4270.0,4213.0,4174.0,4375.0,4326.0,4342.0,4528.0,4754.0,4987.0,4778.0,4803.0,5003.0,5152.0,5052.0,5021.0,5096.0,5319.0,5549.0,5816.0,5568.0,5655.0,5741.0,5251.0,5400.0,5636.0,5773.0,5717.0,5847.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5549.0,null,null,null,null,null,null,5380.0,5343.0,5312.0,5274.0,5262.0,5262.0,3797.0,3803.0,3479.0,3753.0,3541.0,3292.0,3061.0,3011.0,2999.0,2992.0,3098.0,2843.0,2837.0,2830.0,2824.0,2805.0,2781.0,2774.0,2774.0,2756.0,2756.0,2756.0,2756.0,2756.0,2974.0,2930.0,2668.0,2737.0,2849.0,2799.0,2618.0,2643.0,2625.0,2699.0,2693.0,2762.0,2880.0,2805.0,2805.0,2924.0,3042.0,3192.0,3186.0,3173.0,3223.0,3080.0,3024.0,2762.0,2718.0,2862.0,2743.0,2643.0,2668.0,2749.0,2774.0,2662.0,2637.0,2581.0,2481.0,2350.0,2276.0,2294.0,2382.0,2382.0,2251.0,2282.0,2357.0,2182.0,2039.0,2026.0,1827.0,1908.0,1914.0,2001.0,2095.0,2001.0,1939.0,1901.0,1895.0,1970.0,1858.0,1783.0,1783.0,1671.0,1658.0,1733.0,1721.0,1777.0,1870.0,1808.0,1771.0,1833.0,1814.0,1783.0,1714.0,1739.0,1739.0,1652.0,1615.0,1665.0,1652.0,1702.0,1739.0,1758.0,1733.0,1733.0,1677.0,1683.0,1746.0,1746.0,1802.0,1833.0,1833.0,1827.0,1802.0,1802.0,1764.0,1727.0,1721.0,1739.0,1702.0,1677.0,1677.0,1677.0,1683.0,1652.0,1652.0,1652.0,1652.0,1652.0,1633.0,1633.0,1633.0,1590.0,1590.0,1584.0,1571.0,1565.0,1560.0,1559.0,1559.0,1559.0,1558.0,1557.0,1539.0,1507.0,1498.0,1494.0,1489.0,1481.0,null,null,1471.0,1469.0,1459.0,1496.0,1533.0,1457.0,1378.0,null,1455.0,1514.0,1484.0,1466.0,1424.0,1434.0,1440.0,1361.0,1365.0,1390.0,1433.0,1471.0,1508.0,1527.0,1569.0,1602.0,1540.0,1565.0,1577.0,1521.0,1544.0,1603.0,1661.0,1744.0,1776.0,1776.0,1731.0,1786.0,null,null,1802.0,1745.0,1707.0,1683.0,1676.0,1678.0,1687.0,1694.0,1682.0,1641.0,1680.0,1733.0,1756.0,1809.0,1878.0,1971.0,2048.0,2119.0,2131.0,2098.0,2106.0,2157.0,2118.0,2049.0,2064.0,2145.0,2177.0,2207.0,2115.0,2087.0,2112.0,2024.0,1973.0,1986.0,2024.0,1992.0,1891.0,1853.0,1771.0,1756.0,1728.0,1763.0,1752.0,1752.0,1756.0,1708.0,1729.0,1727.0,1714.0,1644.0,1642.0,1592.0,1498.0,1555.0,1568.0,1468.0,1461.0,1455.0,1398.0,1345.0,1334.0,1309.0,1285.0,1217.0,1234.0,1272.0,1319.0,1364.0,1387.0,1456.0,1503.0,1549.0,1470.0,1499.0,1491.0,1488.0,1487.0,1505.0,1518.0,1554.0,1537.0,1524.0,1445.0,1378.0,1379.0,1390.0,1366.0,1359.0,1295.0,1314.0,1315.0,1303.0,1346.0,1293.0,1264.0,1194.0,1176.0,1191.0,1202.0,1170.0,1222.0,1271.0,1330.0,1310.0,1319.0,1305.0,1353.0,1376.0,1421.0,1456.0,1477.0,1493.0,1533.0,1561.0,1467.0,1487.0,1518.0,1518.0,1486.0,1532.0,1592.0,1647.0,1676.0,1644.0,1537.0,1431.0,1503.0,1448.0,1454.0,1410.0,1431.0,1409.0,1396.0,1313.0,1293.0,1302.0,1296.0,1275.0,1267.0,1309.0,1314.0,1252.0,1243.0,1254.0,1257.0,1259.0,1239.0,1225.0,1257.0,null,null,null,1293.0,1322.0,1309.0,1302.0,1296.0,1294.0,1301.0,1324.0,1369.0,1391.0,1347.0,1372.0,1391.0,1376.0,1411.0,1424.0,1374.0,1389.0,1362.0,1391.0,1432.0,1455.0,1442.0,1483.0,1532.0,1599.0,1542.0,1561.0,1625.0,1708.0,1758.0,1803.0,1859.0,1865.0,1857.0,1795.0,1809.0,1826.0,1762.0,1822.0,1926.0,2036.0,2055.0,2020.0,1973.0,1973.0,1932.0,1897.0,1864.0,1955.0,2042.0,1960.0,1960.0,1998.0,null,1973.0,1987.0,1910.0,null,2021.0,1998.0,2048.0,2010.0,null,null,2010.0,1986.0,1961.0,1942.0,1947.0,1866.0,1833.0,1866.0,1803.0,1739.0,1771.0,1751.0,1720.0,1714.0,1644.0,1537.0,1568.0,1542.0,1536.0,null,null,null,null,1447.0,1452.0,1450.0,null,1460.0,1497.0,1473.0,1539.0,1618.0,1654.0,1627.0,1673.0,1657.0,1670.0,1673.0,1671.0,null,null,1722.0,1782.0,1889.0,1867.0,1872.0,1880.0,1840.0,1835.0,1805.0,1789.0,1806.0,1788.0,1783.0,1795.0,1736.0,1751.0,1825.0,1835.0,1757.0,1744.0,1725.0,1683.0,1682.0,1605.0,1626.0,1577.0,1465.0,1453.0,1433.0,1465.0,1395.0,1349.0,1388.0,1385.0,1357.0,1324.0,1353.0,1343.0,1324.0,1318.0,1305.0,1291.0,1260.0,1226.0,1163.0,1137.0,1175.0,1243.0,1213.0,1260.0,1269.0,1331.0,1382.0,1310.0,1320.0,1291.0,1260.0,1271.0,1306.0,1292.0,1346.0,1415.0,1460.0,1459.0,1430.0,1421.0,1483.0,1492.0,1473.0,1454.0,1478.0,1460.0,1434.0,1434.0,1421.0,1375.0,1428.0,1466.0,1486.0,1466.0,1460.0,1447.0,1447.0,1441.0,1520.0,1524.0,1530.0,1605.0,1599.0,1614.0,1628.0,1621.0,1567.0,1600.0,1642.0,1618.0,1658.0,1625.0,1689.0,null,1755.0,1868.0,1867.0,1860.0,1754.0,1775.0,null,null,1643.0,1543.0,1525.0,1483.0,1476.0,1455.0,1421.0,1479.0,1517.0,1504.0,1470.0,1421.0,1398.0,1418.0,1456.0,1516.0,1504.0,1577.0,1666.0,1596.0,1634.0,1699.0,1738.0,1735.0,1686.0,1689.0,1712.0,1723.0,1795.0,1866.0,1908.0,1974.0,2041.0,2066.0,1991.0,1969.0,1994.0,2081.0,2164.0,2234.0,2193.0,2282.0,2437.0,2526.0,2376.0,2484.0,2494.0,2432.0,2442.0,2519.0,2518.0,2635.0,2499.0,2503.0,2512.0,2650.0,2786.0,2842.0,2836.0,2778.0,2410.0,2358.0,2351.0,2131.0,2158.0,2235.0,2308.0,2329.0,2247.0,2257.0,2299.0,2254.0,2228.0,2105.0,2126.0,2214.0,2318.0,2480.0,2410.0,2351.0,2192.0,2196.0,2135.0,2065.0,2118.0,2125.0,2067.0,2116.0,2264.0,2423.0,2513.0,2612.0,2636.0,2603.0,2675.0,2786.0,2907.0,2946.0,3118.0,3310.0,3392.0,3443.0,3178.0,3237.0,3262.0,3196.0,3101.0,null,null,3015.0,2928.0,2979.0,3162.0,3374.0,3526.0,3527.0,3297.0,3238.0,3330.0,3494.0,3579.0,3559.0,3481.0,3507.0,3409.0,3310.0,3382.0,3297.0,3212.0,3081.0,2858.0,2897.0,2838.0,2825.0,2979.0,3182.0,3212.0,3134.0,3079.0,3211.0,3277.0,3367.0,3423.0,3423.0,3343.0,3363.0,3422.0,3468.0,3651.0,3802.0,3736.0,3782.0,3985.0,4097.0,4280.0,4457.0,4359.0,null,null,4575.0,4582.0,4097.0,4116.0,4228.0,4411.0,4411.0,4267.0,4326.0,4392.0,4130.0,4162.0,4195.0,4182.0,4018.0,4064.0,3822.0,3940.0,4103.0,4182.0,4241.0,4392.0,4523.0,4706.0,4798.0,4792.0,4687.0,4680.0,4706.0,4575.0,4543.0,4582.0,4529.0,4477.0,4438.0,4418.0,4385.0,4326.0,4248.0,4234.0,4464.0,4733.0,4661.0,4680.0,4916.0,4916.0,4818.0,4706.0,4713.0,4641.0,4772.0,4647.0,4910.0,5015.0,4988.0,5133.0,null,null,null,null,null,null,null,5349.0,5604.0,5831.0,5860.0,6047.0,5880.0,5742.0,5634.0,5821.0,5614.0,5555.0,5703.0,5673.0,5447.0,5555.0,5427.0,5300.0,5349.0,5309.0,5260.0,5103.0,4975.0,5102.0,5388.0,5533.0,5309.0,5533.0,5516.0,5506.0,5349.0,5231.0,5182.0,5260.0,5201.0,5113.0,5162.0,4995.0,4807.0,4769.0,4818.0,4981.0,5075.0,4906.0,4867.0,4916.0,4864.0,4865.0,4709.0,4857.0,4788.0,4769.0,4887.0,5133.0,5457.0,5634.0,5703.0,5850.0,5821.0,5329.0,5309.0,5162.0,5083.0,5034.0,4906.0,4759.0,4447.0,4529.0,4484.0,4556.0,4814.0,5069.0,5010.0,5229.0,5329.0,5300.0,5241.0,5123.0,5015.0,4965.0,5093.0,4964.0,4963.0,4807.0,4719.0,4559.0,4469.0,4474.0,4638.0,4782.0,4720.0,null,4563.0,4650.0,4436.0,4432.0,4582.0,4583.0,4549.0,4361.0,4332.0,4310.0,4401.0,4399.0,4467.0,4440.0,4374.0,4207.0,4199.0,4359.0,4375.0,4297.0,4317.0,4400.0,4641.0,4360.0,4425.0,4358.0,4382.0,4521.0,4661.0,4762.0,4982.0,5005.0,4965.0,4995.0,null,null,4946.0,5137.0,5251.0,5194.0,5243.0,5134.0,5025.0,4668.0,4625.0,4500.0,4381.0,4338.0,null,4336.0,4337.0,4311.0,4209.0,4291.0,4334.0,4420.0,4500.0,4470.0,4474.0,4551.0,4613.0,4696.0,4785.0,4880.0,4977.0,4951.0,5079.0,5225.0,5320.0,5453.0,5391.0,5303.0,5094.0,5164.0,5312.0,5461.0,5511.0,5511.0,5630.0,5620.0,5382.0,null,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5273.0,5253.0,5243.0,5243.0,5233.0,5223.0,5213.0,5213.0,5213.0,5213.0,5213.0,5114.0,5075.0,5223.0,5362.0,5303.0,5055.0,5055.0,5154.0,5035.0,5074.0,5166.0,5294.0,5451.0,5590.0,null,5778.0,5818.0,5986.0,5868.0,5917.0,5947.0,6066.0,6086.0,5768.0,5749.0,5788.0,5917.0,6086.0,6076.0,6185.0,5977.0,5996.0,6175.0,6333.0,6432.0,6581.0,6145.0,5967.0,5858.0,6026.0,6036.0,5996.0,5877.0,5808.0,5967.0,6135.0,5947.0,5897.0,5679.0,5699.0,5818.0,5709.0,5828.0,5897.0,5887.0,5580.0,5550.0,5491.0,5273.0,5263.0,5352.0,5303.0,5332.0,5431.0,5441.0,5342.0,5322.0,5451.0,5461.0,5392.0,5431.0,5491.0,null,5451.0,5303.0,4985.0,4956.0,4946.0,5015.0,4985.0,4995.0,4985.0,5018.0,5166.0,5152.0,4985.0,4837.0,4589.0,4529.0,4411.0,4287.0,4151.0,4125.0,4019.0,3915.0,4043.0,4012.0,4016.0,3885.0,null,4068.0,3960.0,3954.0,4064.0,4019.0,3875.0,3901.0,4018.0,4096.0,4218.0,4344.0,4443.0,4576.0,4713.0,4854.0,4998.0,5147.0,5301.0,5451.0,5610.0,5768.0,5937.0,6095.0,6274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6066.0,6016.0,null,5967.0,5917.0,5808.0,5778.0,5778.0,5768.0,5758.0,5758.0,5758.0,5590.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,561.0,559.0,559.0,537.0,593.0,565.0,604.0,586.0,587.0,559.0,541.0,542.0,524.0,513.0,518.0,526.0,528.0,527.0,536.0,552.0,543.0,546.0,544.0,527.0,518.0,505.0,483.0,474.0,468.0,459.0,459.0,466.0,471.0,487.0,508.0,501.0,500.0,497.0,496.0,505.0,495.0,490.0,476.0,474.0,468.0,468.0,461.0,463.0,473.0,474.0,477.0,466.0,465.0,459.0,461.0,464.0,485.0,483.0,480.0,502.0,505.0,487.0,480.0,480.0,469.0,496.0,522.0,530.0,539.0,540.0,524.0,515.0,507.0,502.0,508.0,501.0,509.0,528.0,520.0,510.0,505.0,488.0,489.0,488.0,490.0,479.0,467.0,468.0,474.0,479.0,468.0,null,null,null,null,468.0,480.0,null,null,474.0,474.0,476.0,490.0,477.0,479.0,475.0,476.0,471.0,490.0,501.0,508.0,519.0,519.0,520.0,499.0,503.0,499.0,504.0,null,null,null,null,null,484.0,531.0,532.0,547.0,539.0,537.0,556.0,604.0,580.0,614.0,611.0,605.0,609.0,614.0,636.0,677.0,null,754.0,756.0,759.0,801.0,785.0,797.0,766.0,741.0,723.0,717.0,713.0,678.0,676.0,674.0,673.0,647.0,631.0,620.0,610.0,597.0,579.0,570.0,542.0,536.0,570.0,580.0,586.0,574.0,574.0,580.0,566.0,549.0,550.0,535.0,541.0,542.0,523.0,527.0,522.0,522.0,539.0,532.0,532.0,526.0,507.0,515.0,520.0,513.0,518.0,527.0,551.0,536.0,536.0,524.0,532.0,547.0,536.0,522.0,515.0,537.0,542.0,545.0,560.0,575.0,571.0,567.0,560.0,554.0,547.0,549.0,561.0,553.0,551.0,554.0,564.0,573.0,564.0,560.0,560.0,564.0,561.0,542.0,546.0,539.0,540.0,537.0,532.0,532.0,537.0,538.0,527.0,527.0,522.0,522.0,526.0,522.0,510.0,517.0,512.0,508.0,507.0,509.0,510.0,null,null,null,519.0,533.0,541.0,533.0,525.0,512.0,515.0,512.0,522.0,519.0,517.0,517.0,515.0,517.0,520.0,527.0,536.0,541.0,550.0,548.0,547.0,552.0,549.0,548.0,546.0,565.0,595.0,638.0,615.0,614.0,644.0,630.0,618.0,613.0,627.0,633.0,631.0,619.0,622.0,631.0,638.0,630.0,606.0,615.0,619.0,605.0,597.0,623.0,614.0,621.0,619.0,null,null,null,null,665.0,678.0,679.0,668.0,735.0,714.0,698.0,738.0,722.0,702.0,718.0,754.0,753.0,740.0,725.0,714.0,695.0,691.0,700.0,696.0,677.0,696.0,694.0,702.0,739.0,null,null,null,null,811.0,795.0,802.0,788.0,763.0,740.0,774.0,777.0,757.0,738.0,739.0,778.0,790.0,779.0,774.0,770.0,782.0,768.0,762.0,774.0,762.0,768.0,825.0,856.0,889.0,889.0,883.0,865.0,940.0,925.0,916.0,915.0,890.0,865.0,899.0,905.0,900.0,905.0,910.0,932.0,936.0,967.0,984.0,961.0,962.0,956.0,930.0,914.0,924.0,945.0,954.0,1034.0,1085.0,1115.0,1172.0,1224.0,1209.0,1360.0,1418.0,1439.0,null,null,1357.0,1357.0,1336.0,1271.0,1216.0,1156.0,1099.0,1047.0,1046.0,1002.0,973.0,1058.0,1081.0,1131.0,1114.0,1115.0,1255.0,1229.0,1218.0,1218.0,1276.0,1326.0,1314.0,1249.0,1303.0,1286.0,1263.0,1241.0,1308.0,1304.0,1278.0,1254.0,1280.0,1239.0,1259.0,1297.0,1410.0,null,null,null,null,null,null,null,null,null,null,1456.0,1434.0,1410.0,1428.0,1530.0,1507.0,1557.0,1557.0,1535.0,1491.0,1417.0,1346.0,1321.0,1347.0,1390.0,1411.0,1394.0,1361.0,1421.0,1402.0,1399.0,1454.0,1445.0,1512.0,1519.0,1528.0,1507.0,1469.0,1468.0,1542.0,1581.0,1593.0,1650.0,1643.0,1601.0,1579.0,1544.0,1566.0,1524.0,1488.0,1530.0,1474.0,1536.0,1547.0,1564.0,1576.0,1522.0,1568.0,1693.0,1778.0,1820.0,1768.0,1809.0,1763.0,1895.0,1828.0,1751.0,1854.0,1788.0,1894.0,2019.0,2177.0,2286.0,2241.0,null,null,null,null,null,2710.0,2699.0,2586.0,2599.0,2495.0,2518.0,2667.0,2619.0,2620.0,2655.0,2649.0,2940.0,2978.0,3195.0,3354.0,3520.0,3638.0,3808.0,3999.0,null,null,4198.0,4435.0,4686.0,4580.0,4376.0,3616.0,3762.0,4145.0,4342.0,4218.0,4267.0,4076.0,3873.0,4036.0,3960.0,4002.0,4058.0,4528.0,4655.0,4513.0,4421.0,4595.0,4928.0,4755.0,4717.0,4643.0,4966.0,5096.0,5388.0,5307.0,5363.0,5375.0,5326.0,5139.0,5214.0,5214.0,5264.0,5264.0,5735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5549.0,null,null,null,null,null,null,5380.0,5343.0,5312.0,5274.0,5262.0,5262.0,3616.0,3560.0,3479.0,3423.0,3367.0,3211.0,3061.0,3011.0,2999.0,2992.0,2986.0,2843.0,2837.0,2830.0,2824.0,2805.0,2781.0,2774.0,2774.0,2756.0,2756.0,2756.0,2756.0,2756.0,2731.0,2681.0,2600.0,2531.0,2731.0,2662.0,2556.0,2438.0,2500.0,2544.0,2525.0,2681.0,2675.0,2637.0,2618.0,2837.0,3042.0,2930.0,2949.0,2961.0,2992.0,2999.0,2862.0,2762.0,2718.0,2606.0,2556.0,2494.0,2531.0,2650.0,2562.0,2531.0,2512.0,2438.0,2363.0,2269.0,2163.0,2201.0,2269.0,2251.0,2163.0,2182.0,2151.0,2076.0,1983.0,1895.0,1827.0,1814.0,1814.0,1933.0,1895.0,1870.0,1839.0,1777.0,1833.0,1783.0,1746.0,1683.0,1646.0,1577.0,1546.0,1571.0,1590.0,1739.0,1746.0,1758.0,1733.0,1708.0,1727.0,1733.0,1708.0,1677.0,1652.0,1627.0,1615.0,1615.0,1590.0,1584.0,1621.0,1677.0,1677.0,1671.0,1652.0,1627.0,1646.0,1690.0,1714.0,1746.0,1758.0,1771.0,1764.0,1752.0,1739.0,1727.0,1721.0,1714.0,1683.0,1677.0,1677.0,1677.0,1677.0,1652.0,1652.0,1652.0,1652.0,1652.0,1633.0,1633.0,1633.0,1590.0,1590.0,1584.0,1571.0,1565.0,1560.0,1559.0,1559.0,1559.0,1558.0,1557.0,1539.0,1507.0,1498.0,1494.0,1489.0,1481.0,null,null,1471.0,1469.0,1459.0,1455.0,1409.0,1407.0,1346.0,null,1386.0,1421.0,1421.0,1384.0,1372.0,1406.0,1349.0,1304.0,1284.0,1340.0,1353.0,1429.0,1437.0,1435.0,1465.0,1511.0,1479.0,1484.0,1501.0,1493.0,1506.0,1528.0,1661.0,1704.0,1705.0,1708.0,1671.0,1671.0,null,null,1723.0,1683.0,1616.0,1569.0,1599.0,1594.0,1620.0,1587.0,1578.0,1576.0,1597.0,1706.0,1699.0,1714.0,1841.0,1888.0,1970.0,1949.0,2036.0,1993.0,1993.0,2024.0,1998.0,1931.0,1948.0,2074.0,2056.0,2056.0,2042.0,1973.0,1967.0,1934.0,1847.0,1866.0,1929.0,1884.0,1799.0,1752.0,1696.0,1622.0,1682.0,1645.0,1644.0,1676.0,1663.0,1619.0,1614.0,1670.0,1611.0,1575.0,1568.0,1517.0,1450.0,1455.0,1466.0,1406.0,1404.0,1396.0,1356.0,1291.0,1234.0,1221.0,1202.0,1176.0,1152.0,1214.0,1260.0,1364.0,1387.0,1393.0,1462.0,1481.0,1443.0,1412.0,1417.0,1436.0,1435.0,1442.0,1441.0,1493.0,1480.0,1442.0,1396.0,1349.0,1342.0,1359.0,1300.0,1254.0,1236.0,1253.0,1259.0,1265.0,1224.0,1222.0,1201.0,1161.0,1113.0,1138.0,1131.0,1136.0,1140.0,1233.0,1267.0,1255.0,1265.0,1265.0,1315.0,1316.0,1353.0,1404.0,1363.0,1405.0,1455.0,1437.0,1413.0,1386.0,1448.0,1436.0,1437.0,1442.0,1530.0,1582.0,1556.0,1546.0,1505.0,1430.0,1401.0,1391.0,1346.0,1309.0,1369.0,1360.0,1314.0,1261.0,1230.0,1228.0,1239.0,1193.0,1152.0,1257.0,1221.0,1195.0,1186.0,1222.0,1202.0,1228.0,1194.0,1195.0,1216.0,null,null,null,1271.0,1253.0,1246.0,1249.0,1217.0,1245.0,1247.0,1286.0,1318.0,1329.0,1315.0,1315.0,1334.0,1317.0,1353.0,1336.0,1329.0,1330.0,1314.0,1319.0,1392.0,1372.0,1371.0,1397.0,1499.0,1493.0,1487.0,1499.0,1524.0,1597.0,1632.0,1743.0,1764.0,1757.0,1774.0,1724.0,1747.0,1708.0,1676.0,1719.0,1850.0,1866.0,1929.0,1919.0,1872.0,1869.0,1815.0,1743.0,1677.0,1955.0,1911.0,1862.0,1866.0,1879.0,null,1856.0,1869.0,1821.0,null,1910.0,1909.0,1873.0,1910.0,null,null,1936.0,1942.0,1856.0,1847.0,1813.0,1782.0,1761.0,1769.0,1702.0,1628.0,1696.0,1682.0,1663.0,1597.0,1532.0,1448.0,1496.0,1472.0,1474.0,null,null,null,null,1413.0,1345.0,1402.0,null,1348.0,1434.0,1447.0,1454.0,1527.0,1552.0,1542.0,1577.0,1596.0,1616.0,1638.0,1603.0,null,null,1628.0,1782.0,1811.0,1753.0,1713.0,1810.0,1747.0,1751.0,1719.0,1725.0,1744.0,1718.0,1712.0,1671.0,1631.0,1691.0,1680.0,1757.0,1712.0,1662.0,1628.0,1621.0,1545.0,1499.0,1570.0,1479.0,1402.0,1379.0,1388.0,1395.0,1323.0,1293.0,1331.0,1334.0,1298.0,1293.0,1300.0,1305.0,1277.0,1289.0,1273.0,1234.0,1195.0,1131.0,1063.0,1065.0,1121.0,1163.0,1126.0,1156.0,1208.0,1260.0,1270.0,1251.0,1261.0,1221.0,1204.0,1238.0,1237.0,1242.0,1254.0,1353.0,1357.0,1383.0,1361.0,1371.0,1406.0,1435.0,1422.0,1415.0,1403.0,1412.0,1402.0,1389.0,1332.0,1332.0,1337.0,1403.0,1399.0,1408.0,1406.0,1410.0,1410.0,1412.0,1421.0,1467.0,1460.0,1513.0,1474.0,1499.0,1518.0,1538.0,1508.0,1518.0,1550.0,1564.0,1589.0,1584.0,1555.0,null,1667.0,1764.0,1759.0,1702.0,1647.0,1616.0,null,null,1580.0,1475.0,1377.0,1428.0,1434.0,1356.0,1313.0,1365.0,1422.0,1411.0,1395.0,1363.0,1344.0,1325.0,1331.0,1444.0,1426.0,1477.0,1525.0,1488.0,1516.0,1615.0,1636.0,1649.0,1599.0,1596.0,1615.0,1584.0,1671.0,1751.0,1783.0,1796.0,1945.0,1927.0,1852.0,1811.0,1919.0,1919.0,2009.0,2041.0,2043.0,2158.0,2337.0,2257.0,2203.0,2326.0,2349.0,2289.0,2339.0,2390.0,2364.0,2456.0,2408.0,2349.0,2406.0,2455.0,2634.0,2572.0,2689.0,2556.0,2410.0,2244.0,2106.0,2009.0,2028.0,2039.0,2106.0,2153.0,2107.0,2177.0,2191.0,2184.0,2101.0,2014.0,2021.0,2073.0,2298.0,2339.0,2286.0,2233.0,2129.0,2038.0,1946.0,1925.0,2019.0,2011.0,1928.0,2116.0,2264.0,2326.0,2326.0,2461.0,2468.0,2461.0,2520.0,2631.0,2746.0,2875.0,2952.0,3120.0,3243.0,3107.0,3004.0,2998.0,2991.0,2959.0,2875.0,null,null,2891.0,2746.0,2806.0,3028.0,3183.0,3331.0,3251.0,3094.0,2963.0,3159.0,3330.0,3363.0,3251.0,3245.0,3323.0,3166.0,3055.0,3212.0,3068.0,2982.0,2859.0,2735.0,2754.0,2612.0,2622.0,2910.0,3015.0,3055.0,2917.0,2956.0,3030.0,3153.0,3218.0,3304.0,3149.0,3114.0,3245.0,3277.0,3369.0,3454.0,3546.0,3540.0,3631.0,3677.0,3887.0,4031.0,4241.0,4064.0,null,null,4333.0,4156.0,3933.0,3881.0,3992.0,4267.0,4057.0,4057.0,4202.0,4189.0,3972.0,3979.0,4051.0,3933.0,3789.0,3894.0,3664.0,3769.0,3992.0,4057.0,3933.0,4189.0,4300.0,4562.0,4647.0,4457.0,4431.0,4464.0,4536.0,4274.0,4326.0,4326.0,4300.0,4195.0,4215.0,4221.0,4149.0,4090.0,4090.0,4123.0,4221.0,4529.0,4438.0,4457.0,4634.0,4720.0,4549.0,4575.0,4523.0,4470.0,4523.0,4529.0,4720.0,4785.0,4765.0,4910.0,null,null,null,null,null,null,null,5103.0,5260.0,5467.0,5516.0,5801.0,5565.0,5427.0,5231.0,5526.0,5349.0,5211.0,5457.0,5221.0,5182.0,5133.0,4936.0,5024.0,5113.0,5172.0,4956.0,4700.0,4474.0,4867.0,5089.0,5215.0,5107.0,5260.0,5270.0,5123.0,5064.0,4887.0,4651.0,4936.0,4965.0,4798.0,4759.0,4594.0,4428.0,4540.0,4670.0,4769.0,4708.0,4601.0,4631.0,4651.0,4649.0,4610.0,4505.0,4633.0,4597.0,4592.0,4720.0,4916.0,5133.0,5359.0,5319.0,5516.0,5349.0,5103.0,5034.0,4828.0,4739.0,4729.0,4729.0,4481.0,4447.0,4464.0,4484.0,4468.0,4567.0,4818.0,4832.0,4818.0,5084.0,5123.0,4936.0,4906.0,4720.0,4759.0,4799.0,4788.0,4722.0,4554.0,4428.0,4434.0,4189.0,4179.0,4375.0,4611.0,4363.0,null,4476.0,4469.0,4436.0,4432.0,4424.0,4428.0,4425.0,4358.0,4332.0,4310.0,4304.0,4231.0,4293.0,4292.0,4291.0,4207.0,4199.0,4192.0,4210.0,4143.0,4238.0,4337.0,4208.0,4157.0,4149.0,4241.0,4170.0,4484.0,4376.0,4425.0,4798.0,4769.0,4772.0,4800.0,null,null,4660.0,4916.0,5055.0,5024.0,5005.0,4866.0,4837.0,4658.0,4379.0,4413.0,4381.0,4337.0,null,4303.0,4260.0,4236.0,4209.0,4207.0,4334.0,4411.0,4401.0,4351.0,4373.0,4551.0,4554.0,4629.0,4783.0,4880.0,4783.0,4758.0,4957.0,4966.0,5028.0,5213.0,5197.0,5055.0,4956.0,5075.0,5283.0,5203.0,5273.0,5312.0,5441.0,5402.0,5382.0,null,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5273.0,5253.0,5243.0,5243.0,5233.0,5223.0,5213.0,5213.0,5213.0,5213.0,5213.0,5114.0,5075.0,5094.0,5094.0,5134.0,5055.0,5055.0,5055.0,4916.0,4876.0,5045.0,5223.0,5213.0,5452.0,null,5481.0,5758.0,5758.0,5749.0,5640.0,5669.0,5897.0,5828.0,5768.0,5600.0,5501.0,5887.0,5749.0,5768.0,5828.0,5758.0,5947.0,5986.0,6086.0,6343.0,6244.0,6145.0,5967.0,5858.0,5858.0,5838.0,5679.0,5550.0,5679.0,5808.0,5828.0,5838.0,5679.0,5531.0,5590.0,5531.0,5461.0,5669.0,5699.0,5600.0,5461.0,5322.0,5194.0,5104.0,5015.0,5055.0,5104.0,5243.0,5233.0,5154.0,5134.0,5184.0,5273.0,5283.0,5223.0,5303.0,5283.0,null,5223.0,5134.0,4985.0,4956.0,4946.0,4827.0,4757.0,4798.0,4718.0,4926.0,5058.0,4995.0,4866.0,4728.0,4589.0,4529.0,4411.0,4279.0,4151.0,4125.0,4019.0,3915.0,3856.0,3846.0,3795.0,3874.0,null,3867.0,3819.0,3819.0,3889.0,3885.0,3786.0,3867.0,3811.0,4096.0,4218.0,4344.0,4443.0,4576.0,4713.0,4854.0,4866.0,5147.0,5301.0,5451.0,5471.0,5768.0,5729.0,6016.0,5957.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6066.0,6016.0,null,5967.0,5917.0,5808.0,5778.0,5778.0,5768.0,5758.0,5758.0,5758.0,5590.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604.0,561.0,559.0,559.0,537.0,594.0,604.0,612.0,646.0,591.0,599.0,578.0,560.0,559.0,525.0,541.0,556.0,556.0,556.0,549.0,565.0,581.0,574.0,582.0,552.0,537.0,533.0,496.0,495.0,499.0,464.0,464.0,487.0,479.0,487.0,508.0,513.0,500.0,517.0,513.0,505.0,513.0,496.0,478.0,474.0,474.0,483.0,464.0,463.0,473.0,483.0,480.0,487.0,470.0,462.0,463.0,464.0,498.0,490.0,481.0,512.0,505.0,521.0,486.0,480.0,472.0,509.0,539.0,546.0,552.0,552.0,552.0,526.0,533.0,510.0,523.0,509.0,518.0,528.0,550.0,513.0,520.0,505.0,492.0,494.0,490.0,481.0,493.0,468.0,509.0,503.0,492.0,null,null,null,null,474.0,480.0,null,null,494.0,476.0,497.0,498.0,501.0,479.0,480.0,478.0,492.0,490.0,507.0,521.0,523.0,526.0,520.0,535.0,518.0,501.0,512.0,null,null,null,null,null,522.0,556.0,532.0,585.0,549.0,556.0,570.0,608.0,620.0,627.0,665.0,615.0,612.0,631.0,643.0,685.0,null,788.0,809.0,781.0,812.0,863.0,830.0,766.0,752.0,723.0,717.0,713.0,678.0,676.0,674.0,673.0,663.0,643.0,630.0,643.0,627.0,580.0,580.0,551.0,536.0,585.0,608.0,624.0,591.0,580.0,583.0,598.0,579.0,551.0,569.0,561.0,551.0,547.0,532.0,533.0,523.0,556.0,556.0,541.0,550.0,532.0,522.0,527.0,525.0,522.0,531.0,554.0,540.0,548.0,539.0,541.0,564.0,569.0,533.0,524.0,543.0,555.0,556.0,562.0,585.0,588.0,604.0,564.0,554.0,556.0,559.0,567.0,569.0,556.0,556.0,564.0,592.0,576.0,566.0,560.0,571.0,584.0,563.0,549.0,551.0,545.0,544.0,539.0,532.0,540.0,546.0,541.0,543.0,531.0,528.0,531.0,531.0,522.0,532.0,527.0,512.0,517.0,515.0,517.0,null,null,null,519.0,546.0,545.0,559.0,536.0,532.0,526.0,512.0,522.0,527.0,520.0,521.0,521.0,517.0,520.0,535.0,536.0,548.0,557.0,565.0,552.0,566.0,556.0,556.0,556.0,565.0,609.0,638.0,657.0,619.0,652.0,667.0,642.0,615.0,627.0,662.0,648.0,648.0,644.0,633.0,677.0,652.0,623.0,621.0,647.0,629.0,617.0,623.0,640.0,623.0,633.0,null,null,null,null,665.0,710.0,700.0,708.0,739.0,758.0,725.0,749.0,759.0,720.0,737.0,754.0,808.0,747.0,749.0,768.0,720.0,691.0,712.0,719.0,715.0,713.0,716.0,714.0,754.0,null,null,null,null,837.0,836.0,824.0,815.0,774.0,740.0,807.0,790.0,805.0,757.0,751.0,794.0,795.0,796.0,776.0,786.0,782.0,780.0,762.0,777.0,785.0,776.0,848.0,889.0,929.0,953.0,893.0,882.0,966.0,1013.0,959.0,915.0,939.0,889.0,907.0,922.0,947.0,922.0,934.0,947.0,956.0,967.0,1030.0,1007.0,980.0,993.0,989.0,914.0,938.0,947.0,973.0,1034.0,1085.0,1139.0,1195.0,1255.0,1268.0,1360.0,1428.0,1497.0,null,null,1428.0,1357.0,1348.0,1308.0,1216.0,1156.0,1099.0,1138.0,1078.0,1026.0,978.0,1072.0,1129.0,1153.0,1178.0,1131.0,1255.0,1317.0,1251.0,1222.0,1296.0,1342.0,1314.0,1249.0,1303.0,1353.0,1308.0,1252.0,1324.0,1354.0,1348.0,1301.0,1297.0,1257.0,1280.0,1301.0,1410.0,null,null,null,null,null,null,null,null,null,null,1532.0,1489.0,1433.0,1456.0,1573.0,1581.0,1576.0,1667.0,1553.0,1491.0,1417.0,1346.0,1321.0,1347.0,1414.0,1445.0,1479.0,1405.0,1457.0,1438.0,1438.0,1504.0,1473.0,1519.0,1609.0,1539.0,1544.0,1547.0,1507.0,1564.0,1655.0,1661.0,1741.0,1706.0,1691.0,1620.0,1625.0,1593.0,1621.0,1530.0,1535.0,1474.0,1536.0,1635.0,1604.0,1639.0,1580.0,1586.0,1693.0,1778.0,1865.0,1842.0,1878.0,1763.0,1895.0,1928.0,1751.0,1881.0,1906.0,1934.0,2048.0,2177.0,2286.0,2400.0,null,null,null,null,null,2853.0,2779.0,2666.0,2735.0,2495.0,2521.0,2766.0,2844.0,2620.0,2698.0,2729.0,2940.0,3045.0,3195.0,3354.0,3520.0,3638.0,3808.0,3999.0,null,null,4198.0,4626.0,4828.0,4651.0,4376.0,3799.0,3970.0,4145.0,4342.0,4559.0,4347.0,4076.0,3873.0,4171.0,4375.0,4097.0,4058.0,4528.0,4754.0,4513.0,4563.0,4717.0,5003.0,5090.0,4972.0,4848.0,5052.0,5270.0,5549.0,5816.0,5363.0,5375.0,5741.0,5139.0,5214.0,5475.0,5773.0,5276.0,5835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5549.0,null,null,null,null,null,null,5380.0,5343.0,5312.0,5274.0,5262.0,5262.0,3616.0,3772.0,3479.0,3423.0,3385.0,3223.0,3061.0,3011.0,2999.0,2992.0,2986.0,2843.0,2837.0,2830.0,2824.0,2805.0,2781.0,2774.0,2774.0,2756.0,2756.0,2756.0,2756.0,2756.0,2731.0,2893.0,2618.0,2618.0,2830.0,2787.0,2556.0,2494.0,2500.0,2650.0,2618.0,2724.0,2837.0,2687.0,2650.0,2862.0,3042.0,3192.0,3148.0,3049.0,3186.0,3017.0,2986.0,2762.0,2718.0,2650.0,2737.0,2575.0,2531.0,2737.0,2687.0,2581.0,2606.0,2581.0,2481.0,2269.0,2182.0,2232.0,2369.0,2382.0,2182.0,2194.0,2313.0,2107.0,1983.0,1908.0,1827.0,1814.0,1814.0,1983.0,2095.0,1889.0,1933.0,1820.0,1833.0,1945.0,1795.0,1752.0,1727.0,1615.0,1559.0,1708.0,1640.0,1777.0,1870.0,1764.0,1758.0,1714.0,1795.0,1746.0,1708.0,1677.0,1714.0,1627.0,1615.0,1615.0,1615.0,1590.0,1690.0,1758.0,1690.0,1714.0,1652.0,1652.0,1652.0,1727.0,1739.0,1808.0,1802.0,1814.0,1795.0,1795.0,1746.0,1727.0,1721.0,1714.0,1683.0,1677.0,1677.0,1677.0,1677.0,1652.0,1652.0,1652.0,1652.0,1652.0,1633.0,1633.0,1633.0,1590.0,1590.0,1584.0,1571.0,1565.0,1560.0,1559.0,1559.0,1559.0,1558.0,1557.0,1539.0,1507.0,1498.0,1494.0,1489.0,1481.0,null,null,1471.0,1469.0,1459.0,1455.0,1484.0,1415.0,1347.0,null,1386.0,1466.0,1435.0,1465.0,1391.0,1421.0,1424.0,1332.0,1284.0,1359.0,1372.0,1454.0,1446.0,1465.0,1484.0,1602.0,1540.0,1497.0,1534.0,1521.0,1514.0,1539.0,1661.0,1744.0,1744.0,1739.0,1690.0,1683.0,null,null,1802.0,1739.0,1695.0,1594.0,1634.0,1594.0,1657.0,1662.0,1622.0,1576.0,1600.0,1708.0,1749.0,1714.0,1878.0,1894.0,1985.0,2011.0,2071.0,2098.0,1993.0,2080.0,2103.0,1932.0,1948.0,2119.0,2087.0,2150.0,2087.0,2024.0,2058.0,2024.0,1853.0,1904.0,1954.0,1904.0,1864.0,1787.0,1733.0,1644.0,1682.0,1763.0,1644.0,1690.0,1744.0,1646.0,1692.0,1680.0,1676.0,1644.0,1581.0,1592.0,1474.0,1455.0,1568.0,1423.0,1404.0,1455.0,1398.0,1345.0,1270.0,1265.0,1265.0,1202.0,1152.0,1238.0,1302.0,1364.0,1387.0,1423.0,1473.0,1481.0,1470.0,1412.0,1477.0,1448.0,1455.0,1487.0,1441.0,1493.0,1512.0,1481.0,1445.0,1365.0,1349.0,1385.0,1328.0,1315.0,1236.0,1314.0,1315.0,1271.0,1265.0,1222.0,1264.0,1176.0,1126.0,1138.0,1185.0,1170.0,1189.0,1233.0,1330.0,1302.0,1265.0,1293.0,1315.0,1353.0,1353.0,1456.0,1366.0,1417.0,1480.0,1558.0,1429.0,1386.0,1472.0,1478.0,1455.0,1456.0,1568.0,1582.0,1644.0,1625.0,1506.0,1431.0,1404.0,1391.0,1423.0,1328.0,1369.0,1366.0,1360.0,1279.0,1238.0,1265.0,1277.0,1274.0,1183.0,1284.0,1272.0,1208.0,1217.0,1223.0,1256.0,1240.0,1201.0,1208.0,1240.0,null,null,null,1293.0,1322.0,1265.0,1266.0,1271.0,1252.0,1259.0,1286.0,1318.0,1372.0,1328.0,1328.0,1372.0,1376.0,1353.0,1391.0,1366.0,1334.0,1335.0,1319.0,1422.0,1436.0,1371.0,1398.0,1532.0,1581.0,1498.0,1516.0,1525.0,1644.0,1706.0,1803.0,1815.0,1802.0,1820.0,1764.0,1777.0,1784.0,1701.0,1719.0,1850.0,1992.0,2055.0,1919.0,1935.0,1904.0,1904.0,1885.0,1771.0,1955.0,1995.0,1960.0,1897.0,1929.0,null,1973.0,1967.0,1897.0,null,2021.0,1929.0,1929.0,2005.0,null,null,1999.0,1980.0,1897.0,1878.0,1891.0,1865.0,1826.0,1771.0,1803.0,1689.0,1708.0,1695.0,1663.0,1682.0,1598.0,1493.0,1505.0,1472.0,1524.0,null,null,null,null,1413.0,1432.0,1402.0,null,1348.0,1470.0,1470.0,1486.0,1583.0,1594.0,1583.0,1605.0,1609.0,1634.0,1666.0,1654.0,null,null,1722.0,1782.0,1889.0,1867.0,1744.0,1873.0,1835.0,1751.0,1805.0,1744.0,1754.0,1788.0,1776.0,1758.0,1631.0,1751.0,1724.0,1809.0,1716.0,1710.0,1628.0,1649.0,1621.0,1499.0,1601.0,1577.0,1441.0,1447.0,1391.0,1395.0,1392.0,1293.0,1355.0,1357.0,1336.0,1298.0,1331.0,1336.0,1307.0,1311.0,1305.0,1264.0,1248.0,1215.0,1149.0,1065.0,1155.0,1191.0,1207.0,1184.0,1238.0,1260.0,1350.0,1273.0,1298.0,1274.0,1227.0,1257.0,1260.0,1291.0,1255.0,1379.0,1357.0,1459.0,1376.0,1382.0,1433.0,1460.0,1426.0,1426.0,1444.0,1429.0,1434.0,1402.0,1377.0,1333.0,1337.0,1403.0,1454.0,1466.0,1421.0,1447.0,1413.0,1427.0,1421.0,1512.0,1498.0,1531.0,1550.0,1538.0,1518.0,1621.0,1508.0,1519.0,1570.0,1601.0,1627.0,1625.0,1584.0,null,1689.0,1868.0,1759.0,1860.0,1680.0,1702.0,null,null,1583.0,1487.0,1402.0,1442.0,1434.0,1428.0,1313.0,1365.0,1446.0,1428.0,1395.0,1421.0,1364.0,1357.0,1331.0,1485.0,1449.0,1477.0,1666.0,1563.0,1516.0,1643.0,1665.0,1680.0,1623.0,1634.0,1712.0,1621.0,1693.0,1751.0,1853.0,1796.0,2035.0,2041.0,1991.0,1851.0,1946.0,1938.0,2074.0,2196.0,2125.0,2209.0,2387.0,2454.0,2203.0,2326.0,2494.0,2361.0,2403.0,2434.0,2518.0,2507.0,2498.0,2455.0,2417.0,2551.0,2728.0,2842.0,2712.0,2715.0,2410.0,2244.0,2264.0,2100.0,2028.0,2235.0,2106.0,2329.0,2125.0,2229.0,2213.0,2229.0,2185.0,2100.0,2021.0,2073.0,2318.0,2480.0,2381.0,2303.0,2192.0,2038.0,2049.0,1925.0,2080.0,2011.0,2013.0,2116.0,2264.0,2423.0,2413.0,2480.0,2578.0,2552.0,2520.0,2697.0,2850.0,2888.0,2952.0,3202.0,3372.0,3430.0,3107.0,3036.0,3224.0,3075.0,3101.0,null,null,3015.0,2910.0,2812.0,3074.0,3341.0,3402.0,3409.0,3238.0,3186.0,3205.0,3435.0,3409.0,3487.0,3277.0,3441.0,3356.0,3153.0,3369.0,3277.0,3074.0,3017.0,2817.0,2786.0,2832.0,2640.0,2917.0,3081.0,3146.0,3055.0,3048.0,3182.0,3166.0,3225.0,3397.0,3372.0,3153.0,3277.0,3277.0,3409.0,3454.0,3697.0,3671.0,3684.0,3769.0,3972.0,4116.0,4280.0,4254.0,null,null,4523.0,4582.0,4097.0,3933.0,4031.0,4366.0,4392.0,4130.0,4267.0,4392.0,4130.0,4162.0,4123.0,4182.0,3933.0,4031.0,3802.0,3926.0,4031.0,4064.0,4064.0,4221.0,4359.0,4582.0,4765.0,4792.0,4575.0,4575.0,4654.0,4556.0,4477.0,4405.0,4392.0,4464.0,4438.0,4385.0,4385.0,4326.0,4149.0,4202.0,4228.0,4615.0,4615.0,4497.0,4654.0,4897.0,4779.0,4628.0,4687.0,4608.0,4523.0,4582.0,4726.0,4962.0,4975.0,4969.0,null,null,null,null,null,null,null,5349.0,5329.0,5703.0,5545.0,5860.0,5821.0,5604.0,5447.0,5604.0,5457.0,5359.0,5506.0,5506.0,5182.0,5555.0,5270.0,5024.0,5300.0,5260.0,5260.0,4965.0,4690.0,4956.0,5221.0,5486.0,5260.0,5284.0,5457.0,5506.0,5172.0,5123.0,4975.0,5260.0,5201.0,5113.0,4906.0,4818.0,4807.0,4621.0,4814.0,4808.0,4867.0,4818.0,4770.0,4818.0,4788.0,4749.0,4709.0,4700.0,4788.0,4720.0,4749.0,4926.0,5211.0,5486.0,5447.0,5624.0,5673.0,5329.0,5309.0,5113.0,4759.0,4877.0,4867.0,4759.0,4447.0,4529.0,4484.0,4470.0,4720.0,5005.0,4832.0,4887.0,5175.0,5211.0,5211.0,4916.0,4926.0,4887.0,5093.0,4916.0,4867.0,4735.0,4719.0,4559.0,4326.0,4277.0,4455.0,4720.0,4700.0,null,4563.0,4605.0,4436.0,4432.0,4424.0,4502.0,4474.0,4359.0,4332.0,4310.0,4304.0,4231.0,4427.0,4292.0,4318.0,4207.0,4199.0,4192.0,4375.0,4144.0,4314.0,4381.0,4641.0,4157.0,4257.0,4358.0,4312.0,4521.0,4661.0,4492.0,4946.0,5005.0,4916.0,4926.0,null,null,4935.0,5005.0,5251.0,5194.0,5075.0,5104.0,4966.0,4658.0,4379.0,4413.0,4381.0,4337.0,null,4303.0,4263.0,4236.0,4209.0,4207.0,4334.0,4420.0,4460.0,4386.0,4472.0,4551.0,4611.0,4696.0,4783.0,4880.0,4946.0,4761.0,4957.0,5209.0,5212.0,5352.0,5391.0,5303.0,4956.0,5144.0,5283.0,5342.0,5322.0,5431.0,5521.0,5620.0,5382.0,null,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5273.0,5253.0,5243.0,5243.0,5233.0,5223.0,5213.0,5213.0,5213.0,5213.0,5213.0,5114.0,5075.0,5174.0,5263.0,5253.0,5055.0,5055.0,5055.0,4916.0,4876.0,5134.0,5294.0,5283.0,5501.0,null,5649.0,5818.0,5986.0,5749.0,5659.0,5818.0,5957.0,6066.0,5768.0,5620.0,5501.0,5887.0,6086.0,5917.0,6115.0,5818.0,5967.0,6175.0,6135.0,6343.0,6571.0,6145.0,5967.0,5858.0,5858.0,6036.0,5679.0,5848.0,5778.0,5967.0,6046.0,5877.0,5719.0,5649.0,5659.0,5729.0,5600.0,5778.0,5848.0,5887.0,5580.0,5362.0,5352.0,5253.0,5124.0,5243.0,5303.0,5293.0,5332.0,5352.0,5223.0,5243.0,5422.0,5402.0,5312.0,5352.0,5283.0,null,5233.0,5184.0,4985.0,4956.0,4946.0,4827.0,4866.0,4995.0,4798.0,5005.0,5166.0,5152.0,4866.0,4777.0,4589.0,4529.0,4411.0,4279.0,4151.0,4125.0,4019.0,3915.0,3856.0,4012.0,3806.0,3874.0,null,4068.0,3895.0,3942.0,3964.0,4004.0,3801.0,3901.0,3811.0,4096.0,4218.0,4344.0,4443.0,4576.0,4713.0,4854.0,4998.0,5147.0,5301.0,5451.0,5610.0,5768.0,5937.0,6095.0,5957.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6066.0,6016.0,null,5967.0,5917.0,5808.0,5778.0,5778.0,5768.0,5758.0,5758.0,5758.0,5590.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[607.2,543.4000000000001,649.0,569.8000000000001,796.4000000000001,1408.0,2933.7000000000003,1698.4,1502.6000000000001,1558.7,1619.2,5076.5,5646.3,5295.400000000001,6116.000000000001,6149.000000000001,5352.6,4419.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-29T00:00:00"],"y":[521.4000000000001,596.2,613.8000000000001,666.6,1398.1000000000001,2040.5000000000002,6103.900000000001,2127.4,2086.7000000000003,1597.2,2316.6000000000004,5786.000000000001,4932.400000000001,5342.700000000001,5920.200000000001,5647.400000000001,4706.900000000001,6672.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-5.1,-6.7,-7.6,-6.9,-7.1,-6.2,-2.5,-1.1,-5.6,-6.2,-8.5,-10.7,-10.0,-11.6,-10.9,-13.2,-15.2,-10.0,-10.7,-10.5,-14.1,-14.1,-14.1,-14.1,-15.7,-15.0,-13.3,-16.9,-15.7,-15.0,-14.8,-14.8,-11.9,-10.1,-10.0,-8.6,-9.6,-8.7,-12.0,-11.7,-9.8,-10.8,-7.5,-6.8,-2.5,-2.5,-4.9,-3.9,0.6,5.7,5.0,9.2,6.7,5.2,6.7,8.3,14.7,19.8,34.5,31.9,37.5,43.4,45.0,38.5,33.1,28.8,25.7,24.6,23.9,17.9,17.5,17.2,17.0,12.5,9.7,9.2,8.6,4.8,2.2,-0.9,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-9.3,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.7,-10.4,-8.5,-7.8,-6.1,-4.5,-3.5,-4.9,-3.7,-4.4,-3.7,-5.2,-3.5,0.6,4.8,9.7,6.1,8.9,14.6,8.9,6.5,6.6,12.2,11.8,10.6,8.5,8.5,13.7,12.2,8.4,6.0,10.4,7.7,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,6.0,7.8,4.1,5.7,9.1,14.5,8.4,6.5,9.9,4.5,0.1,1.9,2.2,0.9,-1.1,2.1,2.1,6.3,9.0,18.4,18.6,16.9,16.2,9.9,15.6,12.6,14.6,9.6,8.1,12.9,14.5,14.6,13.9,13.5,12.6,12.7,12.2,11.4,12.2,11.4,16.8,22.2,28.1,33.8,30.2,29.1,35.3,41.2,36.6,33.5,34.0,28.1,29.3,32.3,34.9,32.3,32.6,32.7,37.6,36.8,44.1,42.1,40.8,40.1,40.8,35.2,35.9,35.9,38.9,46.9,48.9,56.2,64.0,72.1,80.7,89.5,95.8,105.6,115.4,95.4,96.2,92.4,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,86.1,81.3,84.1,93.6,101.6,113.0,106.6,105.7,116.3,124.9,121.2,135.2,127.3,119.6,113.2,102.6,92.4,88.9,92.6,102.2,112.0,101.6,102.9,103.4,103.2,113.6,108.3,112.6,123.2,124.6,119.6,116.6,113.7,118.9,126.0,135.8,143.9,142.3,138.3,129.5,130.2,122.5,127.3,121.2,116.6,120.6,118.7,127.6,123.6,129.0,126.2,121.6,131.5,142.0,154.2,166.6,172.5,158.6,156.6,175.2,161.3,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,166.4,182.5,192.3,202.8,217.7,233.5,250.0,261.8,278.7,297.7,338.3,360.0,375.1,355.4,335.1,290.4,296.9,312.2,331.8,348.4,324.3,305.3,298.7,315.1,304.2,303.5,331.8,350.3,363.0,348.8,351.1,377.6,397.5,390.7,375.2,391.9,406.7,428.9,451.8,430.8,433.3,462.3,429.6,411.0,437.0,460.4,432.7,468.5,481.4,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,447.9,442.1,447.5,472.9,493.6,523.3,516.1,513.3,506.1,526.1,521.5,508.2,477.5,476.4,476.4,491.8,496.8,478.6,465.0,469.7,500.4,519.3,512.2,546.5,571.1,600.8,622.6,631.5,641.2,632.3,639.8,636.2,614.0,614.7,637.6,653.7,660.1,645.8,629.8,630.1,611.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,591.2,577.5,568.9,586.6,592.7,583.1,603.3,581.5,578.5,576.5,569.9,603.8,624.6,598.7,617.0,650.4,675.2,661.5,668.1,677.7,719.2,748.0,789.5,812.3,819.9,823.9,799.6,794.6,811.3,764.7,781.4,821.9,874.5,922.6,887.7,888.7,877.0,846.2,850.2,782.4,843.1,889.2,879.6,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,859.8,867.3,857.8,868.6,858.5,859.8,858.5,915.4,901.8,933.0,987.2,949.9,958.7,970.9,949.9,935.0,949.9,967.5,987.2,994.0,985.1,1028.5,1088.8,1108.4,1139.6,1052.9,1067.1,1032.6,970.2,899.1,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,953.7,954.4,905.6,979.1,1018.5,1022.5,1005.1,976.4,996.5,991.1,1030.5,1085.3,1128.8,1115.4,1219.0,1223.0,1198.9,1137.4,1215.6,1194.9,1290.5,1328.5,1291.8,1355.3,1424.8,1500.9,1421.4,1470.9,1549.0,1477.5,1484.2,1511.6,1561.7,1544.4,1569.1,1510.9,1496.9,1572.4,1670.6,1721.4,1695.4,1723.4,1607.8,1510.3,1419.4,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1307.2,1273.0,1323.0,1375.2,1341.0,1311.1,1298.9,1303.2,1280.9,1316.9,1309.0,1397.1,1363.0,1398.9,1445.0,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1503.8,1598.8,1595.7,1635.7,1663.5,1617.2,1528.2,1491.3,1408.5,1405.4,1399.2,1411.6,1300.1,1289.5,1315.1,1301.0,1301.0,1301.0,1333.6,1327.8,1405.2,1390.4,1405.2,1356.6,1336.5,1285.0,1342.4,1302.2,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1273.4,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1302.3,1324.1,1321.7,1307.2,1319.2,1355.7,1379.9,1326.6,1311.9,1270.7,1316.8,1348.3,1333.9,1387.3,1336.3,1355.7,1367.7,1384.8,1447.7,1474.4,1428.4,1404.2,1360.6,1333.9,1372.6,1329.0,1314.3,1299.9,1321.7,1360.6,1331.5,1329.0,1290.1,1270.7,1295.0,1253.9,1297.4,1326.6,1329.0,1270.7,1236.7,1214.9,1183.4,1149.3,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1156.7,1121.0,1085.1,1069.7,1039.2,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1026.5,1060.1,1094.7,1122.0,1158.6,1196.2,1235.0,1274.6,1315.6,1358.0,1399.2,1442.9,1486.4,1532.9,1576.3,1625.6,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4,1568.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-29T00:00:00"],"y":[null,9.7,null,17.0,75.6,44.9,108.1,25.3,38.9,2.5,43.1,14.0,null,0.9,null,null,null,51.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-29T00:00:00"],"y":[-14.1,null,-5.4,null,null,null,null,null,null,null,null,null,-12.6,null,-3.2,-8.2,-12.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}