📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[447.0,445.0,429.0,431.0,444.0,438.0,442.0,446.0,473.0,454.0,459.0,456.0,465.0,486.0,458.0,465.0,455.0,465.0,464.0,460.0,445.0,430.0,416.0,412.0,424.0,414.0,415.0,412.0,null,null,null,null,null,396.0,395.0,394.0,390.0,382.0,405.0,424.0,401.0,388.0,392.0,388.0,394.0,384.0,394.0,392.0,377.0,401.0,405.0,388.0,402.0,387.0,383.0,385.0,403.0,420.0,412.0,405.0,394.0,396.0,399.0,null,null,null,null,null,null,null,null,426.0,442.0,441.0,445.0,454.0,450.0,445.0,447.0,431.0,443.0,443.0,439.0,428.0,413.0,440.0,435.0,431.0,430.0,426.0,423.0,428.0,431.0,426.0,418.0,416.0,415.0,410.0,407.0,405.0,399.0,401.0,394.0,403.0,403.0,405.0,396.0,403.0,417.0,436.0,457.0,441.0,437.0,428.0,444.0,459.0,476.0,459.0,441.0,445.0,418.0,421.0,436.0,446.0,426.0,441.0,426.0,424.0,421.0,425.0,413.0,426.0,430.0,416.0,435.0,432.0,422.0,422.0,409.0,418.0,422.0,415.0,405.0,418.0,415.0,410.0,411.0,430.0,418.0,409.0,416.0,415.0,407.0,413.0,407.0,408.0,408.0,409.0,420.0,411.0,410.0,413.0,412.0,412.0,423.0,431.0,null,null,442.0,420.0,422.0,421.0,418.0,417.0,428.0,414.0,411.0,411.0,403.0,376.0,365.0,351.0,349.0,357.0,374.0,379.0,370.0,358.0,372.0,371.0,377.0,380.0,368.0,362.0,356.0,346.0,348.0,350.0,347.0,356.0,348.0,351.0,344.0,339.0,339.0,346.0,345.0,343.0,351.0,353.0,350.0,341.0,345.0,340.0,337.0,344.0,341.0,346.0,340.0,335.0,339.0,340.0,326.0,340.0,345.0,332.0,328.0,317.0,311.0,315.0,305.0,310.0,312.0,313.0,314.0,317.0,304.0,308.0,308.0,307.0,303.0,292.0,283.0,283.0,263.0,253.0,247.0,245.0,250.0,252.0,252.0,254.0,265.0,270.0,257.0,252.0,250.0,253.0,245.0,236.0,241.0,246.0,239.0,239.0,249.0,254.0,242.0,245.0,248.0,245.0,243.0,243.0,245.0,256.0,262.0,263.0,271.0,284.0,283.0,281.0,296.0,300.0,291.0,312.0,318.0,320.0,309.0,296.0,293.0,304.0,319.0,322.0,314.0,304.0,304.0,311.0,300.0,null,null,null,286.0,291.0,282.0,281.0,280.0,278.0,283.0,283.0,288.0,283.0,277.0,279.0,276.0,null,null,275.0,264.0,264.0,272.0,259.0,280.0,280.0,275.0,267.0,273.0,262.0,267.0,279.0,271.0,286.0,297.0,310.0,308.0,299.0,317.0,326.0,324.0,335.0,326.0,343.0,337.0,359.0,359.0,360.0,376.0,370.0,374.0,384.0,396.0,417.0,416.0,431.0,449.0,463.0,469.0,489.0,513.0,533.0,null,null,530.0,494.0,494.0,507.0,488.0,499.0,495.0,470.0,449.0,429.0,450.0,468.0,452.0,474.0,474.0,461.0,441.0,448.0,461.0,483.0,498.0,486.0,465.0,451.0,478.0,470.0,480.0,506.0,528.0,554.0,552.0,582.0,582.0,598.0,575.0,563.0,542.0,518.0,532.0,532.0,498.0,514.0,509.0,486.0,516.0,522.0,509.0,507.0,501.0,531.0,533.0,544.0,516.0,513.0,509.0,535.0,537.0,532.0,533.0,537.0,565.0,567.0,575.0,590.0,571.0,575.0,600.0,616.0,611.0,607.0,609.0,597.0,574.0,606.0,600.0,601.0,599.0,572.0,573.0,575.0,600.0,618.0,648.0,642.0,672.0,663.0,655.0,659.0,668.0,660.0,669.0,659.0,652.0,635.0,610.0,631.0,652.0,678.0,691.0,672.0,673.0,667.0,690.0,700.0,702.0,679.0,688.0,693.0,686.0,707.0,720.0,712.0,696.0,687.0,683.0,698.0,701.0,681.0,693.0,706.0,716.0,706.0,746.0,729.0,728.0,738.0,767.0,788.0,827.0,866.0,895.0,953.0,984.0,1027.0,1077.0,null,null,1163.0,1207.0,1265.0,1323.0,1376.0,1318.0,1311.0,1249.0,1309.0,1304.0,1289.0,1279.0,1334.0,1275.0,1229.0,1236.0,1178.0,1241.0,1293.0,1326.0,1321.0,1388.0,1441.0,1502.0,1577.0,1501.0,1545.0,1596.0,1639.0,1638.0,1555.0,1526.0,1450.0,1443.0,1478.0,1449.0,1449.0,1505.0,1577.0,null,null,1640.0,1569.0,1657.0,1724.0,null,null,null,null,1871.0,1823.0,1802.0,1659.0,1610.0,1530.0,1511.0,1558.0,1634.0,1552.0,1509.0,1469.0,1473.0,1460.0,1489.0,1429.0,1420.0,1490.0,1553.0,1552.0,1539.0,1607.0,1597.0,1598.0,1614.0,1698.0,1770.0,1836.0,1843.0,1813.0,1733.0,1780.0,1729.0,1744.0,1765.0,1735.0,1724.0,1626.0,1638.0,1734.0,1705.0,1722.0,1735.0,1711.0,1721.0,1703.0,1657.0,1657.0,1683.0,1726.0,1819.0,1908.0,2004.0,2004.0,1977.0,1892.0,1856.0,1932.0,2005.0,1942.0,1909.0,1897.0,1938.0,1841.0,1784.0,1696.0,1631.0,1550.0,1522.0,1446.0,1548.0,1564.0,1573.0,1673.0,1627.0,1594.0,1531.0,1559.0,1619.0,1670.0,1640.0,1719.0,1722.0,1748.0,1683.0,1687.0,1673.0,1666.0,1602.0,1630.0,1694.0,1629.0,1619.0,1691.0,1772.0,1828.0,1846.0,1920.0,1916.0,1921.0,1968.0,1886.0,1984.0,2005.0,1974.0,2082.0,2115.0,2220.0,2325.0,2310.0,2237.0,2217.0,2221.0,2337.0,2244.0,2268.0,2223.0,2240.0,2142.0,2035.0,1933.0,1895.0,1939.0,null,null,null,null,null,2036.0,2138.0,2245.0,2357.0,2475.0,2598.0,2728.0,2864.0,3007.0,3110.0,null,3266.0,3067.0,2924.0,2806.0,2791.0,2895.0,2799.0,2835.0,2698.0,2870.0,2918.0,3064.0,3217.0,3378.0,3544.0,3679.0,3490.0,3681.0,3823.0,3947.0,3996.0,3846.0,3709.0,3677.0,3613.0,3502.0,3440.0,3396.0,3308.0,3473.0,3590.0,3650.0,3730.0,3573.0,3496.0,3660.0,3767.0,3919.0,4089.0,4234.0,4292.0,4506.0,4562.0,4776.0,4870.0,4940.0,4845.0,5233.0,5445.0,null,null,null,5534.0,5161.0,5580.0,5710.0,5944.0,6237.0,6467.0,6777.0,7116.0,7467.0,7527.0,7099.0,7718.0,7257.0,7045.0,7483.0,7808.0,7988.0,null,7772.0,7451.0,7378.0,null,7487.0,7321.0,7733.0,8058.0,8223.0,8633.0,9010.0,9206.0,9371.0,9623.0,9893.0,10126.0,10543.0,10175.0,10396.0,null,10524.0,10304.0,9939.0,10117.0,9601.0,9230.0,9779.0,9816.0,9325.0,9046.0,8629.0,9046.0,8626.0,8313.0,8767.0,8807.0,8856.0,8550.0,8338.0,8767.0,9000.0,9227.0,9525.0,9834.0,10224.0,10046.0,9890.0,9598.0,9543.0,9810.0,9304.0,8973.0,8697.0,8638.0,8372.0,8175.0,8197.0,8249.0,8025.0,7948.0,7703.0,7645.0,8218.0,8313.0,7823.0,7627.0,7614.0,7593.0,7550.0,7544.0,7544.0,7541.0,7528.0,7504.0,7501.0,7492.0,null,null,null,null,7391.0,7388.0,7382.0,7363.0,7363.0,7363.0,7360.0,7357.0,7335.0,7332.0,7332.0,6921.0,6580.0,6799.0,6614.0,6749.0,6849.0,6370.0,6110.0,6107.0,6235.0,6545.0,6805.0,6580.0,6329.0,6486.0,6191.0,5937.0,6169.0,5781.0,5715.0,5712.0,5659.0,6038.0,6235.0,6276.0,6589.0,6912.0,7241.0,7473.0,7379.0,7817.0,7463.0,8021.0,7958.0,8497.0,8660.0,null,null,null,9083.0,9534.0,8986.0,8761.0,9290.0,9682.0,8992.0,8645.0,8466.0,8710.0,8773.0,9017.0,9180.0,8908.0,8554.0,8406.0,8485.0,8923.0,8416.0,8306.0,8143.0,8272.0,8428.0,8153.0,8613.0,8792.0,9231.0,8773.0,8645.0,8247.0,7849.0,7689.0,8106.0,8287.0,7971.0,8269.0,7839.0,7990.0,8397.0,8084.0,7893.0,7655.0,7310.0,7629.0,7711.0,7955.0,8350.0,8848.0,8663.0,8645.0,8488.0,8466.0,8444.0,8366.0,8303.0,8287.0,8284.0,8272.0,8272.0,8272.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8265.0,8262.0,8093.0,8218.0,8206.0,8203.0,8203.0,8197.0,8197.0,null,8197.0,8197.0,8193.0,null,8193.0,8193.0,8193.0,8193.0,null,null,8193.0,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,null,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,8109.0,7943.0,7943.0,null,null,null,7943.0,null,null,7943.0,7943.0,7943.0,7940.0,7940.0,7523.0,7868.0,7780.0,7780.0,7780.0,7774.0,7774.0,7774.0,7774.0,7770.0,7770.0,7360.0,7592.0,null,null,6515.0,6680.0,6330.0,6474.0,6515.0,6426.0,6810.0,6927.0,6828.0,6738.0,6858.0,7105.0,7260.0,7544.0,7387.0,6999.0,6780.0,6968.0,7256.0,7026.0,6958.0,7071.0,6920.0,6793.0,6831.0,6721.0,7020.0,7074.0,7201.0,7555.0,7801.0,8189.0,8192.0,8367.0,8175.0,8614.0,8508.0,8391.0,8048.0,7819.0,7462.0,7692.0,7873.0,7829.0,7801.0,7541.0,7637.0,7880.0,7949.0,7877.0,7483.0,7424.0,7191.0,6858.0,6773.0,6526.0,6361.0,6529.0,6447.0,6759.0,6601.0,6553.0,6543.0,6591.0,6560.0,6553.0,6454.0,6498.0,6224.0,5929.0,6238.0,5909.0,5981.0,6111.0,6214.0,5994.0,5699.0,5415.0,5380.0,5120.0,4897.0,4821.0,4962.0,5188.0,5404.0,5247.0,5127.0,5027.0,5209.0,5044.0,5044.0,4904.0,4880.0,4979.0,4897.0,4955.0,4965.0,5007.0,5034.0,4811.0,4832.0,4729.0,4760.0,4629.0,4695.0,4537.0,4547.0,4513.0,4650.0,4629.0,4530.0,4331.0,4307.0,4177.0,4228.0,4166.0,4280.0,4417.0,4551.0,4506.0,4509.0,4551.0,4592.0,4568.0,4575.0,4753.0,4797.0,4760.0,4684.0,4564.0,4492.0,4383.0,4328.0,4513.0,4489.0,4520.0,4626.0,4352.0,4509.0,4256.0,4105.0,3937.0,3745.0,3669.0,3789.0,3659.0,3772.0,3848.0,3865.0,3827.0,3745.0,3656.0,3580.0,3573.0,3498.0,3498.0,3460.0,3433.0,3429.0,3302.0,3439.0,3508.0,3618.0,3522.0,3662.0,3758.0,3632.0,3566.0,3566.0,3494.0,3484.0,3532.0,3498.0,3464.0,3491.0,3532.0,3532.0,3649.0,3573.0,3673.0,3769.0,3926.0,3926.0,4036.0,3974.0,3981.0,3947.0,4009.0,3995.0,4190.0,3974.0,4060.0,4201.0,4283.0,4218.0,4324.0,4321.0,4180.0,4293.0,4468.0,4468.0,4636.0,4712.0,4712.0,4815.0,4701.0,4616.0,4664.0,4801.0,4921.0,4856.0,5082.0,4938.0,4756.0,4575.0,4527.0,4317.0,4383.0,4578.0,4568.0,4815.0,4818.0,4732.0,4595.0,4424.0,4451.0,null,null,null,4410.0,4317.0,4321.0,null,4142.0,4177.0,4115.0,4142.0,null,null,null,null,4342.0,4188.0,4311.0,4363.0,4430.0,4346.0,4279.0,4223.0,4213.0,4423.0,4612.0,4654.0,4556.0,4724.0,4553.0,4413.0,4318.0,4171.0,4328.0,4206.0,4132.0,4206.0,4195.0,4244.0,4360.0,4360.0,4328.0,4409.0,4220.0,4342.0,4381.0,4346.0,4360.0,4314.0,4234.0,4346.0,4472.0,4430.0,4521.0,4689.0,4714.0,4598.0,4504.0,4486.0,4556.0,4514.0,4556.0,4570.0,4556.0,4619.0,4623.0,4598.0,4504.0,4451.0,4486.0,4276.0,4213.0,4209.0,4402.0,4234.0,4244.0,4251.0,4244.0,4209.0,4139.0,4220.0,4314.0,4444.0,4640.0,4581.0,4616.0,4612.0,4542.0,4567.0,4549.0,4363.0,4409.0,4377.0,4279.0,4328.0,4490.0,4623.0,4798.0,4830.0,4970.0,5099.0,null,null,null,null,null,5257.0,5275.0,5085.0,5085.0,4980.0,5040.0,5022.0,5082.0,5152.0,5089.0,5331.0,5548.0,5608.0,5573.0,5608.0,5783.0,5674.0,5608.0,5566.0,5611.0,5559.0,5653.0,5608.0,5678.0,5825.0,5716.0,5783.0,6049.0,6098.0,6337.0,6575.0,null,null,null,null,null,null,null,null,6841.0,7092.0,7440.0,null,7736.0,8046.0,7972.0,7795.0,7691.0,7906.0,7839.0,7639.0,7395.0,7033.0,7137.0,7188.0,7070.0,6804.0,6804.0,6819.0,6656.0,6567.0,6501.0,6286.0,6619.0,6722.0,6989.0,6759.0,6722.0,7114.0,7240.0,7277.0,7403.0,7455.0,null,7795.0,7861.0,8091.0,7787.0,7617.0,7440.0,7566.0,7795.0,8172.0,8527.0,8623.0,8349.0,null,8602.0,8706.0,8914.0,8773.0,9286.0,9598.0,9732.0,9346.0,9888.0,10253.0,10431.0,10327.0,10937.0,10706.0,10840.0,10557.0,10803.0,11338.0,11821.0,12238.0,12602.0,12238.0,11963.0,11450.0,10907.0,11554.0,10550.0,10327.0,10446.0,10111.0,9911.0,10178.0,10297.0,10386.0,10215.0,9970.0,9583.0,9383.0,9702.0,10096.0,10535.0,10334.0,10743.0,11152.0,11204.0,11457.0,11264.0,10736.0,10632.0,null,null,null,null,10563.0,10218.0,10301.0,10391.0,10263.0,10428.0,10466.0,11021.0,11224.0,11591.0,11914.0,11704.0,11659.0,11471.0,11194.0,10893.0,10953.0,10413.0,9941.0,10338.0,10481.0,10766.0,11171.0,11254.0,11404.0,11741.0,11254.0,10916.0,11456.0,11441.0,11629.0,11734.0,11704.0,12056.0,12004.0,11741.0,12244.0,12566.0,12807.0,12551.0,null,null,13002.0,12829.0,13039.0,13647.0,13849.0,13834.0,13909.0,14179.0,13917.0,13699.0,13752.0,13804.0,13519.0,13174.0,12919.0,12754.0,12702.0,12987.0,12964.0,12957.0,13159.0,13054.0,12897.0,12679.0,12379.0,12184.0,12131.0,11981.0,12004.0,11711.0,11156.0,11329.0,11404.0,11599.0,11659.0,11831.0,12049.0,11854.0,12034.0,12079.0,11989.0,11441.0,10893.0,11501.0,11036.0,11366.0,11486.0,11554.0,11629.0,11906.0,12139.0,12454.0,12499.0,12657.0,12679.0,12747.0,12559.0,12724.0,12754.0,12912.0,13152.0,13114.0,13174.0,13414.0,13654.0,13879.0,13677.0,13647.0,13947.0,14262.0,13992.0,13924.0,13504.0,13077.0,13437.0,13422.0,13767.0,13872.0,13947.0,13827.0,13729.0,13849.0,13872.0,13872.0,13819.0,13632.0,13894.0,13804.0,14097.0,13842.0,13594.0,13542.0,13444.0,13287.0,13489.0,13542.0,13287.0,13137.0,12987.0,13129.0,13129.0,13227.0,13354.0,13054.0,12649.0,12672.0,12229.0,12747.0,12717.0,12649.0,12649.0,12379.0,12364.0,12379.0,12326.0,12304.0,12236.0,12469.0,12446.0,12221.0,12281.0,12259.0,12191.0,12266.0,11756.0,12049.0,11899.0,11629.0,10991.0,11216.0,11179.0,11606.0,11591.0,11486.0,11554.0,null,11186.0,11104.0,10818.0,11104.0,10668.0,10833.0,10803.0,11726.0,11704.0,12064.0,11501.0,11591.0,11831.0,11591.0,11539.0,11276.0,11704.0,11651.0,12004.0,11764.0,11734.0,11816.0,null,null,12589.0,12454.0,12559.0,13009.0,13084.0,13114.0,12612.0,12657.0,11966.0,11411.0,11381.0,11276.0,11126.0,11066.0,11231.0,11119.0,10766.0,11111.0,11276.0,10773.0,10511.0,null,11134.0,null,null,null,null,11294.0,11340.0,11562.0,11516.0,null,null,11488.0,11636.0,11673.0,11275.0,11266.0,11044.0,11016.0,10961.0,10822.0,11109.0,11266.0,11109.0,10461.0,10544.0,10646.0,10738.0,11155.0,10970.0,10600.0,10720.0,10840.0,10637.0,10646.0,10813.0,10461.0,10424.0,10720.0,10738.0,10646.0,10452.0,10581.0,10655.0,9970.0,9544.0,9526.0,9526.0,9507.0,null,9618.0,9461.0,9415.0,9331.0,9442.0,9581.0,9433.0,9424.0,9257.0,9257.0,9433.0,9239.0,9368.0,9517.0,9544.0,9702.0,9702.0,9720.0,9396.0,9720.0,9600.0,9535.0,9665.0,10183.0,10202.0,10294.0,10294.0,10396.0,10692.0,10646.0,10924.0,10600.0,10563.0,10526.0,10507.0,10470.0,10452.0,10433.0,10433.0,10489.0,10433.0,10424.0,10276.0,10100.0,10053.0,9970.0,9878.0,9804.0,9748.0,9665.0,9655.0,10239.0,10498.0,10202.0,10165.0,10183.0,9933.0,9878.0,9868.0,9850.0,10229.0,10340.0,10368.0,10220.0,10535.0,10470.0,10914.0,11192.0,11525.0,11859.0,12099.0,12442.0,12812.0,12970.0,12738.0,12581.0,12812.0,12784.0,13238.0,13590.0,13553.0,13090.0,13442.0,13655.0,13210.0,13331.0,13682.0,13840.0,13488.0,13294.0,13516.0,13719.0,13867.0,14210.0,14451.0,14719.0,14849.0,15293.0,15256.0,15719.0,15876.0,16311.0,16793.0,17191.0,17607.0,18135.0,18635.0,18005.0,17515.0,17469.0,16654.0,17330.0,null,17691.0,18218.0,18737.0,18607.0,19440.0,19487.0,18931.0,18987.0,18820.0,18885.0,18885.0,null,18524.0,17968.0,17432.0,17246.0,16839.0,17006.0,17330.0,16932.0,17043.0,17635.0,17404.0,17783.0,17737.0,18265.0,17533.0,17219.0,17311.0,16959.0,16460.0,16015.0,15932.0,16561.0,16700.0,16450.0,16339.0,16561.0,16932.0,16830.0,16534.0,16682.0,16024.0,16478.0,16367.0,16663.0,16154.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,19255.0,19718.0,20283.0,20885.0,20153.0,21181.0,21597.0,21847.0,22801.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18367.0,18098.0,17515.0,17172.0,16700.0,17172.0,17395.0,17709.0,17108.0,16959.0,17663.0,17700.0,null,null,null,17170.0,16790.0,16360.0,16680.0,16040.0,15800.0,14880.0,14830.0,14390.0,14090.0,14060.0,14590.0,14440.0,14130.0,14300.0,14190.0,14140.0,14010.0,13970.0,13920.0,13630.0,13530.0,13290.0,13110.0,13110.0,13110.0,13110.0,12720.0],"high":[447.0,464.0,460.0,442.0,447.0,458.0,443.0,453.0,473.0,492.0,469.0,461.0,475.0,487.0,477.0,480.0,468.0,478.0,468.0,469.0,461.0,435.0,450.0,426.0,426.0,427.0,418.0,422.0,null,null,null,null,null,428.0,398.0,394.0,402.0,394.0,405.0,424.0,431.0,419.0,405.0,390.0,401.0,394.0,396.0,394.0,392.0,401.0,413.0,405.0,405.0,407.0,399.0,390.0,403.0,420.0,435.0,416.0,409.0,409.0,403.0,null,null,null,null,null,null,null,null,432.0,442.0,463.0,454.0,463.0,475.0,463.0,448.0,445.0,456.0,447.0,444.0,445.0,428.0,440.0,455.0,436.0,445.0,441.0,443.0,439.0,435.0,428.0,433.0,426.0,425.0,422.0,416.0,418.0,412.0,412.0,411.0,405.0,411.0,410.0,409.0,408.0,417.0,436.0,457.0,468.0,452.0,437.0,444.0,465.0,482.0,471.0,458.0,453.0,443.0,424.0,436.0,448.0,448.0,445.0,443.0,443.0,441.0,430.0,431.0,435.0,437.0,426.0,439.0,436.0,430.0,425.0,417.0,420.0,426.0,426.0,420.0,422.0,420.0,418.0,419.0,432.0,432.0,420.0,421.0,420.0,419.0,415.0,419.0,411.0,411.0,413.0,421.0,419.0,419.0,416.0,415.0,413.0,423.0,438.0,null,null,448.0,448.0,424.0,425.0,420.0,426.0,434.0,428.0,428.0,416.0,410.0,392.0,383.0,375.0,351.0,357.0,374.0,388.0,374.0,372.0,376.0,379.0,381.0,392.0,384.0,368.0,362.0,360.0,354.0,356.0,362.0,360.0,350.0,355.0,349.0,352.0,349.0,352.0,353.0,349.0,352.0,354.0,355.0,348.0,350.0,350.0,350.0,344.0,348.0,347.0,341.0,343.0,341.0,343.0,337.0,340.0,352.0,350.0,328.0,331.0,320.0,318.0,314.0,325.0,326.0,326.0,326.0,327.0,319.0,313.0,314.0,309.0,305.0,300.0,286.0,288.0,277.0,266.0,252.0,253.0,255.0,259.0,257.0,256.0,265.0,273.0,273.0,260.0,252.0,256.0,251.0,248.0,249.0,257.0,251.0,248.0,251.0,254.0,260.0,255.0,254.0,252.0,246.0,247.0,249.0,256.0,262.0,263.0,271.0,284.0,293.0,294.0,296.0,307.0,312.0,313.0,318.0,333.0,321.0,311.0,306.0,310.0,319.0,333.0,315.0,313.0,310.0,314.0,311.0,null,null,null,299.0,304.0,296.0,293.0,290.0,281.0,288.0,287.0,292.0,300.0,293.0,286.0,281.0,null,null,275.0,275.0,266.0,272.0,277.0,280.0,284.0,286.0,281.0,277.0,275.0,275.0,279.0,284.0,286.0,297.0,310.0,324.0,311.0,317.0,327.0,337.0,336.0,335.0,343.0,356.0,359.0,369.0,362.0,376.0,392.0,390.0,389.0,401.0,417.0,435.0,431.0,449.0,463.0,469.0,489.0,513.0,566.0,null,null,532.0,533.0,507.0,508.0,520.0,499.0,495.0,507.0,468.0,431.0,450.0,472.0,464.0,474.0,492.0,484.0,481.0,457.0,461.0,483.0,502.0,498.0,489.0,481.0,478.0,498.0,488.0,506.0,528.0,554.0,565.0,582.0,582.0,598.0,598.0,587.0,565.0,552.0,546.0,544.0,512.0,520.0,521.0,520.0,516.0,537.0,540.0,512.0,518.0,531.0,549.0,554.0,552.0,529.0,532.0,535.0,550.0,544.0,552.0,552.0,565.0,588.0,590.0,605.0,604.0,591.0,605.0,627.0,628.0,618.0,618.0,610.0,595.0,606.0,617.0,618.0,612.0,601.0,590.0,584.0,600.0,618.0,648.0,667.0,672.0,699.0,669.0,669.0,687.0,683.0,679.0,674.0,669.0,661.0,644.0,637.0,652.0,678.0,702.0,703.0,693.0,692.0,691.0,711.0,711.0,696.0,696.0,708.0,703.0,707.0,736.0,746.0,734.0,722.0,697.0,714.0,712.0,714.0,706.0,707.0,717.0,724.0,746.0,776.0,762.0,742.0,767.0,793.0,827.0,866.0,909.0,953.0,984.0,1027.0,1077.0,null,null,1163.0,1207.0,1265.0,1323.0,1376.0,1444.0,1343.0,1298.0,1309.0,1321.0,1340.0,1313.0,1362.0,1362.0,1298.0,1274.0,1249.0,1241.0,1293.0,1353.0,1351.0,1388.0,1441.0,1502.0,1577.0,1641.0,1576.0,1596.0,1639.0,1701.0,1684.0,1601.0,1525.0,1449.0,1478.0,1543.0,1524.0,1505.0,1577.0,null,null,1679.0,1681.0,1657.0,1724.0,null,null,null,null,1994.0,1878.0,1823.0,1813.0,1662.0,1610.0,1532.0,1558.0,1634.0,1661.0,1584.0,1532.0,1485.0,1511.0,1530.0,1507.0,1476.0,1500.0,1553.0,1627.0,1574.0,1607.0,1657.0,1640.0,1661.0,1698.0,1770.0,1836.0,1918.0,1888.0,1832.0,1810.0,1813.0,1769.0,1809.0,1791.0,1756.0,1744.0,1723.0,1742.0,1758.0,1756.0,1780.0,1760.0,1748.0,1748.0,1718.0,1703.0,1716.0,1770.0,1819.0,1908.0,2004.0,2104.0,2070.0,1985.0,1897.0,1932.0,2022.0,2067.0,1985.0,1899.0,1938.0,2007.0,1845.0,1779.0,1683.0,1550.0,1547.0,1598.0,1548.0,1564.0,1627.0,1673.0,1724.0,1662.0,1618.0,1596.0,1619.0,1670.0,1726.0,1726.0,1726.0,1785.0,1771.0,1729.0,1748.0,1704.0,1666.0,1639.0,1699.0,1744.0,1657.0,1691.0,1772.0,1845.0,1916.0,1964.0,2011.0,1942.0,1990.0,2022.0,1985.0,2050.0,2072.0,2082.0,2115.0,2220.0,2325.0,2429.0,2363.0,2331.0,2318.0,2337.0,2374.0,2341.0,2334.0,2309.0,2142.0,2035.0,1933.0,1895.0,1939.0,null,null,null,null,null,2036.0,2138.0,2245.0,2357.0,2475.0,2598.0,2728.0,2864.0,3007.0,3110.0,null,3398.0,3281.0,3067.0,2913.0,2867.0,2895.0,2990.0,2907.0,2867.0,2870.0,2918.0,3064.0,3217.0,3378.0,3544.0,3694.0,3646.0,3681.0,3823.0,3947.0,4115.0,3864.0,3709.0,3677.0,3818.0,3613.0,3440.0,3619.0,3557.0,3490.0,3590.0,3650.0,3730.0,3785.0,3649.0,3660.0,3767.0,3919.0,4089.0,4234.0,4292.0,4506.0,4562.0,4776.0,4870.0,4940.0,5052.0,5233.0,5445.0,null,null,null,5534.0,5609.0,5580.0,5710.0,5944.0,6237.0,6467.0,6777.0,7116.0,7467.0,7527.0,7694.0,7718.0,7973.0,7666.0,7483.0,7808.0,8192.0,null,7988.0,7772.0,7850.0,null,7881.0,7666.0,7733.0,8058.0,8223.0,8633.0,9010.0,9206.0,9371.0,9623.0,9893.0,10126.0,10543.0,11033.0,10813.0,null,11365.0,10730.0,9939.0,10736.0,10224.0,9506.0,9779.0,9816.0,10120.0,9200.0,9043.0,9108.0,9080.0,8626.0,8767.0,8807.0,9022.0,9184.0,8550.0,8767.0,9000.0,9227.0,9525.0,9834.0,10224.0,10733.0,10926.0,9890.0,9874.0,9810.0,10242.0,9016.0,8697.0,9350.0,8556.0,8175.0,8620.0,8571.0,8402.0,8586.0,7703.0,7645.0,8369.0,8313.0,8617.0,7627.0,7614.0,7593.0,7550.0,7544.0,7544.0,7541.0,7528.0,7504.0,7501.0,7492.0,null,null,null,null,7391.0,7388.0,7382.0,7363.0,7363.0,7363.0,7360.0,7357.0,7335.0,7332.0,7332.0,7206.0,6580.0,7069.0,6962.0,6843.0,6849.0,6830.0,6736.0,6329.0,6235.0,6545.0,6805.0,6946.0,6561.0,6536.0,6501.0,6110.0,6251.0,5781.0,5715.0,5712.0,5953.0,6038.0,6235.0,6276.0,6589.0,6912.0,7241.0,7473.0,7796.0,7817.0,8175.0,8234.0,8287.0,8497.0,8660.0,null,null,null,9083.0,9534.0,9713.0,9086.0,9290.0,9682.0,9713.0,8773.0,8792.0,8895.0,8930.0,9017.0,9419.0,9390.0,8867.0,8767.0,8742.0,8923.0,9036.0,8613.0,8616.0,8585.0,8616.0,8576.0,8613.0,8792.0,9231.0,9644.0,8930.0,8645.0,7849.0,8002.0,8106.0,8428.0,8488.0,8676.0,8460.0,8234.0,8397.0,8679.0,8381.0,8056.0,7952.0,7752.0,7711.0,7955.0,8350.0,8848.0,9180.0,8773.0,8488.0,8466.0,8444.0,8366.0,8303.0,8287.0,8284.0,8272.0,8272.0,8272.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8265.0,8262.0,8093.0,8218.0,8206.0,8203.0,8203.0,8197.0,8197.0,null,8197.0,8197.0,8193.0,null,8193.0,8193.0,8193.0,8193.0,null,null,8193.0,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,null,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,8109.0,7943.0,7943.0,null,null,null,7943.0,null,null,7943.0,7943.0,7943.0,7940.0,7940.0,7523.0,7868.0,7780.0,7780.0,7780.0,7774.0,7774.0,7774.0,7774.0,7770.0,7770.0,7360.0,7592.0,null,null,6618.0,6807.0,6807.0,6735.0,6550.0,6618.0,6810.0,6927.0,7133.0,6961.0,6903.0,7105.0,7424.0,7579.0,7510.0,7527.0,7146.0,7129.0,7260.0,7431.0,7242.0,7201.0,7201.0,7088.0,7026.0,6958.0,7064.0,7177.0,7352.0,7555.0,7801.0,8189.0,8347.0,8573.0,8556.0,8690.0,8882.0,8710.0,8518.0,8048.0,7784.0,7709.0,7873.0,8120.0,7949.0,7815.0,7795.0,7949.0,8021.0,8055.0,8059.0,7681.0,7428.0,7236.0,7044.0,6858.0,6649.0,6584.0,6612.0,6762.0,6841.0,6996.0,6663.0,6680.0,6687.0,6783.0,6546.0,6618.0,6498.0,6224.0,6238.0,6275.0,5987.0,6111.0,6413.0,6255.0,5758.0,5727.0,5620.0,5511.0,5007.0,5038.0,5038.0,5188.0,5404.0,5624.0,5302.0,5247.0,5236.0,5212.0,5226.0,5130.0,4924.0,5034.0,5000.0,5003.0,5075.0,5195.0,5055.0,5024.0,4938.0,4893.0,4801.0,4767.0,4739.0,4691.0,4595.0,4633.0,4688.0,4763.0,4609.0,4496.0,4451.0,4355.0,4321.0,4252.0,4369.0,4417.0,4551.0,4725.0,4623.0,4660.0,4619.0,4660.0,4595.0,4753.0,4900.0,4835.0,4828.0,4866.0,4578.0,4410.0,4527.0,4595.0,4626.0,4629.0,4695.0,4681.0,4509.0,4516.0,4105.0,4098.0,3752.0,3745.0,3789.0,3947.0,3854.0,3889.0,3902.0,3872.0,3865.0,3731.0,3875.0,3717.0,3635.0,3635.0,3501.0,3505.0,3457.0,3498.0,3515.0,3529.0,3618.0,3635.0,3669.0,3758.0,3793.0,3697.0,3662.0,3618.0,3542.0,3635.0,3532.0,3508.0,3587.0,3566.0,3584.0,3686.0,3649.0,3680.0,3769.0,3944.0,3978.0,4088.0,4081.0,4002.0,4077.0,4050.0,4108.0,4190.0,4269.0,4149.0,4208.0,4283.0,4458.0,4389.0,4379.0,4293.0,4345.0,4468.0,4489.0,4636.0,4852.0,4804.0,4845.0,4897.0,4780.0,4729.0,4842.0,4996.0,4972.0,5082.0,5247.0,4952.0,4629.0,4629.0,4626.0,4492.0,4578.0,4664.0,4815.0,5007.0,4904.0,4818.0,4719.0,4561.0,null,null,null,4657.0,4458.0,4540.0,null,4424.0,4249.0,4314.0,4163.0,null,null,null,null,4342.0,4434.0,4370.0,4381.0,4476.0,4441.0,4381.0,4304.0,4286.0,4423.0,4612.0,4830.0,4766.0,4773.0,4788.0,4567.0,4609.0,4293.0,4328.0,4448.0,4241.0,4335.0,4276.0,4244.0,4395.0,4413.0,4346.0,4451.0,4521.0,4381.0,4381.0,4448.0,4391.0,4381.0,4307.0,4448.0,4479.0,4556.0,4546.0,4689.0,4802.0,4798.0,4661.0,4619.0,4661.0,4647.0,4637.0,4591.0,4574.0,4661.0,4654.0,4661.0,4591.0,4574.0,4556.0,4563.0,4311.0,4346.0,4402.0,4398.0,4311.0,4307.0,4276.0,4318.0,4223.0,4276.0,4398.0,4444.0,4640.0,4686.0,4654.0,4689.0,4661.0,4696.0,4672.0,4553.0,4500.0,4416.0,4367.0,4335.0,4493.0,4623.0,4798.0,4935.0,5078.0,5222.0,null,null,null,null,null,5324.0,5373.0,5376.0,5240.0,5212.0,5099.0,5078.0,5092.0,5201.0,5152.0,5331.0,5548.0,5811.0,5713.0,5650.0,5797.0,5786.0,5667.0,5730.0,5723.0,5762.0,5699.0,5713.0,5828.0,5993.0,5888.0,5818.0,6053.0,6277.0,6438.0,6589.0,null,null,null,null,null,null,null,null,6841.0,7092.0,7440.0,null,7736.0,8046.0,8446.0,8098.0,7987.0,7906.0,8098.0,7980.0,7743.0,7580.0,7321.0,7240.0,7211.0,7196.0,6833.0,6937.0,6848.0,6915.0,6737.0,6508.0,6619.0,6782.0,6989.0,7292.0,6974.0,7114.0,7395.0,7477.0,7418.0,7625.0,null,7928.0,8046.0,8098.0,8150.0,7876.0,7810.0,7602.0,7795.0,8172.0,8549.0,8860.0,8867.0,null,8766.0,8758.0,9004.0,9167.0,9286.0,9643.0,9963.0,10037.0,10022.0,10260.0,10557.0,10595.0,10937.0,11405.0,10996.0,11003.0,11145.0,11360.0,11821.0,12253.0,12639.0,12810.0,12624.0,11940.0,10907.0,11576.0,11502.0,10334.0,10647.0,10721.0,10238.0,10438.0,10580.0,10557.0,10535.0,10260.0,10260.0,9710.0,9702.0,10096.0,10557.0,10929.0,11093.0,11152.0,11635.0,11561.0,11702.0,11234.0,10922.0,null,null,null,null,11164.0,10578.0,10593.0,10578.0,10503.0,10488.0,10743.0,11089.0,11269.0,11674.0,11996.0,12004.0,12146.0,11764.0,11846.0,11479.0,11396.0,10833.0,10443.0,10436.0,10886.0,11021.0,11216.0,11471.0,11629.0,11771.0,11756.0,11441.0,11524.0,11546.0,11756.0,11846.0,11854.0,12079.0,12334.0,12154.0,12416.0,12852.0,12852.0,12762.0,null,null,13279.0,13069.0,13122.0,13647.0,14277.0,14164.0,14179.0,14262.0,14255.0,14082.0,13969.0,14255.0,13872.0,13669.0,13309.0,13204.0,13399.0,13204.0,13429.0,13227.0,13272.0,13429.0,13054.0,13107.0,12559.0,12604.0,12379.0,12004.0,12221.0,11944.0,11816.0,11786.0,11689.0,11629.0,12229.0,12146.0,12176.0,12409.0,12304.0,12379.0,12191.0,12004.0,11861.0,11629.0,11396.0,11434.0,11704.0,11929.0,11786.0,12289.0,12244.0,12619.0,12754.0,12724.0,12927.0,12867.0,12807.0,12904.0,12912.0,13429.0,13384.0,13399.0,13399.0,13429.0,13684.0,14255.0,14179.0,14127.0,14059.0,14397.0,14247.0,14067.0,13887.0,13654.0,13482.0,13602.0,13804.0,14179.0,14210.0,14255.0,14240.0,14067.0,14029.0,14119.0,13924.0,13992.0,13992.0,13992.0,14164.0,14074.0,14067.0,14157.0,13684.0,13557.0,13504.0,13654.0,13542.0,13504.0,13369.0,13452.0,13879.0,13242.0,13872.0,13594.0,13212.0,12769.0,13092.0,12867.0,12829.0,12972.0,12754.0,12702.0,12559.0,12784.0,12589.0,12401.0,12589.0,12529.0,12702.0,12747.0,12386.0,12371.0,12431.0,12581.0,12394.0,12296.0,12244.0,12019.0,11741.0,11501.0,11321.0,11621.0,11929.0,11839.0,11966.0,null,11816.0,11584.0,11419.0,11396.0,11246.0,11059.0,11269.0,11726.0,12004.0,12326.0,12191.0,11921.0,12214.0,12004.0,12079.0,11996.0,11906.0,11891.0,12131.0,12004.0,11959.0,11846.0,null,null,12589.0,13422.0,13122.0,13392.0,13347.0,13354.0,13332.0,13084.0,12229.0,11959.0,11741.0,11479.0,11396.0,11306.0,11231.0,11269.0,11149.0,11299.0,11306.0,11689.0,11284.0,null,11239.0,null,null,null,null,11294.0,11340.0,11562.0,11748.0,null,null,11942.0,11701.0,11720.0,11683.0,11266.0,11488.0,11331.0,11387.0,11238.0,11294.0,11266.0,11572.0,10674.0,10803.0,10729.0,10738.0,11164.0,11331.0,11081.0,11174.0,10850.0,10655.0,10998.0,10813.0,10563.0,10424.0,11174.0,11118.0,11053.0,10738.0,10627.0,10831.0,10813.0,9637.0,9526.0,9526.0,9618.0,null,9618.0,9591.0,9424.0,9341.0,9489.0,9581.0,9609.0,9591.0,9304.0,9267.0,9489.0,9489.0,9470.0,9517.0,9544.0,9711.0,9794.0,9896.0,9896.0,9850.0,9831.0,9831.0,9896.0,10183.0,10285.0,10489.0,10544.0,10646.0,10701.0,10757.0,10951.0,10803.0,10729.0,10535.0,10553.0,10470.0,10452.0,10433.0,10442.0,10526.0,10516.0,10461.0,10461.0,10137.0,10053.0,9970.0,9887.0,9804.0,9757.0,9665.0,9655.0,10239.0,10498.0,10776.0,10618.0,10322.0,10424.0,9878.0,9970.0,10090.0,10248.0,10340.0,10368.0,10655.0,10924.0,10887.0,10914.0,11192.0,11525.0,11859.0,12099.0,12442.0,12812.0,13192.0,13358.0,12775.0,12812.0,13164.0,13238.0,13608.0,13608.0,13553.0,13442.0,13775.0,13867.0,13719.0,13682.0,14090.0,13655.0,13664.0,13719.0,13719.0,14099.0,14210.0,14451.0,14867.0,14849.0,15293.0,15719.0,15719.0,15876.0,16311.0,16793.0,17293.0,17607.0,18135.0,18644.0,18005.0,18413.0,18070.0,16793.0,17330.0,null,17691.0,18218.0,18755.0,19246.0,19533.0,20051.0,20088.0,19348.0,19440.0,19626.0,19394.0,null,18524.0,17968.0,17432.0,17246.0,17756.0,17219.0,17589.0,17367.0,17561.0,17635.0,18070.0,17867.0,18126.0,18274.0,18468.0,18052.0,17737.0,17015.0,16811.0,16571.0,16469.0,16561.0,16700.0,17191.0,17135.0,16561.0,16932.0,17006.0,16941.0,17024.0,16635.0,16617.0,16700.0,16663.0,16700.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,19255.0,19718.0,20283.0,20885.0,21394.0,21181.0,21597.0,22236.0,22810.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18931.0,18515.0,18302.0,17709.0,16987.0,17191.0,17422.0,17839.0,17996.0,17524.0,17663.0,18052.0,null,null,null,18230.0,16960.0,17250.0,16900.0,16040.0,15800.0,14880.0,14830.0,14750.0,14220.0,14060.0,14590.0,14510.0,14330.0,14360.0,14490.0,14510.0,14180.0,14180.0,14220.0,14170.0,14080.0,13420.0,13130.0,13110.0,13110.0,13110.0,12990.0],"low":[426.0,435.0,426.0,418.0,427.0,430.0,426.0,439.0,455.0,454.0,449.0,450.0,444.0,457.0,457.0,458.0,452.0,445.0,461.0,460.0,443.0,428.0,409.0,410.0,412.0,414.0,414.0,411.0,null,null,null,null,null,395.0,385.0,381.0,379.0,379.0,393.0,407.0,401.0,388.0,385.0,377.0,386.0,378.0,380.0,377.0,377.0,363.0,380.0,386.0,388.0,387.0,381.0,383.0,392.0,420.0,407.0,400.0,391.0,389.0,386.0,null,null,null,null,null,null,null,null,411.0,426.0,428.0,434.0,422.0,450.0,441.0,434.0,431.0,424.0,429.0,421.0,417.0,412.0,422.0,424.0,417.0,426.0,426.0,422.0,418.0,418.0,414.0,405.0,409.0,415.0,401.0,405.0,403.0,399.0,398.0,383.0,388.0,398.0,394.0,390.0,395.0,403.0,420.0,438.0,432.0,429.0,415.0,416.0,448.0,442.0,452.0,436.0,433.0,418.0,400.0,407.0,433.0,423.0,426.0,426.0,420.0,421.0,416.0,412.0,418.0,413.0,412.0,412.0,415.0,412.0,413.0,405.0,412.0,409.0,409.0,404.0,399.0,407.0,401.0,409.0,418.0,417.0,409.0,411.0,411.0,405.0,407.0,405.0,406.0,407.0,405.0,412.0,411.0,409.0,406.0,408.0,408.0,408.0,420.0,null,null,433.0,420.0,407.0,411.0,415.0,417.0,411.0,409.0,411.0,409.0,392.0,376.0,363.0,351.0,337.0,349.0,357.0,379.0,365.0,353.0,363.0,365.0,367.0,374.0,367.0,358.0,346.0,341.0,342.0,346.0,346.0,345.0,345.0,343.0,343.0,339.0,337.0,337.0,337.0,341.0,339.0,341.0,345.0,338.0,341.0,340.0,337.0,324.0,339.0,338.0,338.0,335.0,334.0,334.0,323.0,326.0,331.0,330.0,324.0,317.0,306.0,305.0,303.0,309.0,311.0,311.0,314.0,317.0,301.0,302.0,308.0,304.0,299.0,292.0,283.0,274.0,263.0,253.0,242.0,243.0,241.0,249.0,251.0,241.0,249.0,257.0,257.0,251.0,247.0,243.0,239.0,236.0,239.0,241.0,239.0,239.0,240.0,253.0,242.0,240.0,248.0,241.0,241.0,241.0,243.0,256.0,262.0,263.0,267.0,271.0,273.0,273.0,279.0,297.0,290.0,285.0,307.0,317.0,309.0,295.0,288.0,290.0,294.0,319.0,314.0,304.0,292.0,285.0,292.0,null,null,null,285.0,283.0,282.0,271.0,279.0,278.0,277.0,268.0,281.0,283.0,277.0,276.0,276.0,null,null,268.0,264.0,257.0,266.0,259.0,258.0,277.0,266.0,260.0,267.0,262.0,262.0,269.0,267.0,262.0,281.0,305.0,294.0,299.0,292.0,309.0,306.0,322.0,318.0,320.0,328.0,329.0,352.0,353.0,358.0,367.0,371.0,369.0,386.0,407.0,395.0,411.0,449.0,463.0,469.0,489.0,513.0,526.0,null,null,512.0,494.0,476.0,460.0,472.0,465.0,480.0,470.0,449.0,428.0,443.0,449.0,445.0,461.0,460.0,461.0,441.0,426.0,437.0,469.0,486.0,481.0,465.0,451.0,448.0,460.0,470.0,471.0,528.0,554.0,535.0,539.0,526.0,587.0,568.0,551.0,542.0,518.0,502.0,512.0,498.0,501.0,503.0,486.0,480.0,521.0,503.0,501.0,499.0,505.0,522.0,512.0,515.0,513.0,501.0,505.0,533.0,528.0,529.0,529.0,539.0,552.0,550.0,568.0,565.0,559.0,576.0,587.0,600.0,595.0,599.0,594.0,569.0,561.0,597.0,597.0,597.0,572.0,560.0,565.0,566.0,617.0,618.0,622.0,640.0,656.0,646.0,639.0,661.0,658.0,648.0,658.0,639.0,631.0,610.0,608.0,626.0,650.0,651.0,663.0,665.0,641.0,654.0,672.0,685.0,678.0,663.0,682.0,682.0,684.0,693.0,712.0,686.0,678.0,680.0,691.0,668.0,680.0,673.0,683.0,695.0,695.0,704.0,726.0,727.0,723.0,724.0,767.0,784.0,866.0,853.0,862.0,957.0,987.0,987.0,null,null,1107.0,1207.0,1209.0,1279.0,1364.0,1307.0,1311.0,1248.0,1198.0,1195.0,1235.0,1266.0,1284.0,1268.0,1225.0,1204.0,1178.0,1182.0,1247.0,1294.0,1300.0,1287.0,1385.0,1492.0,1516.0,1498.0,1505.0,1524.0,1584.0,1558.0,1555.0,1526.0,1450.0,1396.0,1434.0,1397.0,1403.0,1399.0,1513.0,null,null,1579.0,1560.0,1514.0,1724.0,null,null,null,null,1862.0,1823.0,1739.0,1659.0,1610.0,1530.0,1474.0,1523.0,1634.0,1552.0,1509.0,1436.0,1446.0,1457.0,1463.0,1429.0,1403.0,1414.0,1511.0,1492.0,1500.0,1492.0,1587.0,1566.0,1554.0,1616.0,1702.0,1791.0,1826.0,1770.0,1733.0,1690.0,1726.0,1670.0,1733.0,1731.0,1660.0,1623.0,1611.0,1622.0,1676.0,1662.0,1729.0,1691.0,1683.0,1684.0,1632.0,1620.0,1657.0,1683.0,1783.0,1908.0,2004.0,1904.0,1964.0,1892.0,1824.0,1911.0,1856.0,1942.0,1909.0,1824.0,1903.0,1841.0,1784.0,1696.0,1631.0,1550.0,1522.0,1446.0,1408.0,1496.0,1550.0,1597.0,1596.0,1575.0,1531.0,1479.0,1532.0,1646.0,1599.0,1623.0,1640.0,1684.0,1683.0,1604.0,1670.0,1612.0,1597.0,1597.0,1620.0,1601.0,1595.0,1622.0,1704.0,1759.0,1761.0,1834.0,1914.0,1881.0,1921.0,1869.0,1871.0,1960.0,1906.0,1944.0,2115.0,2130.0,2221.0,2249.0,2237.0,2180.0,2158.0,2201.0,2217.0,2223.0,2163.0,2180.0,2142.0,2035.0,1933.0,1895.0,1939.0,null,null,null,null,null,2036.0,2138.0,2245.0,2357.0,2475.0,2598.0,2728.0,2864.0,2760.0,3005.0,null,3094.0,3054.0,2924.0,2801.0,2692.0,2809.0,2766.0,2761.0,2682.0,2607.0,2918.0,3064.0,3217.0,3254.0,3378.0,3398.0,3490.0,3413.0,3787.0,3919.0,3864.0,3846.0,3709.0,3677.0,3613.0,3502.0,3440.0,3396.0,3308.0,3220.0,3419.0,3591.0,3680.0,3425.0,3467.0,3660.0,3741.0,3799.0,3921.0,4234.0,4235.0,4506.0,4345.0,4508.0,4870.0,4940.0,4571.0,4753.0,5445.0,null,null,null,5534.0,5121.0,5179.0,5710.0,5944.0,5643.0,6237.0,6688.0,7116.0,7467.0,7527.0,6961.0,7053.0,7257.0,7045.0,6808.0,7636.0,7988.0,null,7772.0,7451.0,7298.0,null,7487.0,7196.0,7366.0,8058.0,8126.0,8280.0,9010.0,9206.0,9371.0,9623.0,9893.0,10126.0,10126.0,9985.0,10120.0,null,10288.0,10304.0,9939.0,9718.0,9601.0,9230.0,8853.0,9816.0,9325.0,9046.0,8629.0,8896.0,8626.0,8313.0,7933.0,8807.0,8740.0,8550.0,8338.0,7936.0,9000.0,9227.0,9525.0,9834.0,10224.0,9813.0,9890.0,9598.0,9154.0,9414.0,9304.0,8973.0,8697.0,8638.0,8372.0,8175.0,8047.0,7973.0,8025.0,7948.0,7703.0,7645.0,7620.0,7973.0,7823.0,7627.0,7614.0,7593.0,7550.0,7544.0,7544.0,7541.0,7528.0,7504.0,7501.0,7492.0,null,null,null,null,7391.0,7388.0,7382.0,7363.0,7363.0,7363.0,7360.0,7357.0,7335.0,7332.0,7332.0,6921.0,6580.0,6642.0,6614.0,6426.0,6201.0,6370.0,6110.0,5894.0,6107.0,6545.0,6160.0,6335.0,6163.0,6266.0,6191.0,5937.0,5781.0,5781.0,5715.0,5712.0,5659.0,5818.0,6235.0,6276.0,6423.0,6614.0,7241.0,7473.0,7100.0,7206.0,7398.0,7454.0,7817.0,7698.0,8400.0,null,null,null,8742.0,9071.0,8986.0,8761.0,8757.0,8883.0,8977.0,8645.0,8453.0,8178.0,8212.0,8616.0,8867.0,8814.0,8554.0,8215.0,8240.0,8319.0,8341.0,8215.0,7990.0,8112.0,8338.0,8018.0,8153.0,8792.0,8952.0,8757.0,8645.0,8247.0,7849.0,7689.0,7394.0,7633.0,7821.0,7886.0,7839.0,7582.0,7796.0,8052.0,7893.0,7655.0,7310.0,7047.0,7711.0,7930.0,8350.0,8616.0,8663.0,8645.0,8488.0,8466.0,8444.0,8366.0,8303.0,8287.0,8284.0,8272.0,8272.0,8272.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8265.0,8262.0,8093.0,8218.0,8206.0,8203.0,8203.0,8197.0,8197.0,null,8197.0,8197.0,8193.0,null,8193.0,8193.0,8193.0,8193.0,null,null,8193.0,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,null,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,8109.0,7943.0,7943.0,null,null,null,7943.0,null,null,7943.0,7943.0,7943.0,7940.0,7940.0,7523.0,7868.0,7780.0,7780.0,7780.0,7774.0,7774.0,7774.0,7774.0,7770.0,7770.0,7360.0,7592.0,null,null,6351.0,6313.0,6317.0,6200.0,6406.0,6344.0,6330.0,6694.0,6790.0,6690.0,6622.0,6776.0,7105.0,7098.0,7201.0,6999.0,6773.0,6567.0,6687.0,6831.0,6858.0,6862.0,6920.0,6793.0,6577.0,6708.0,6605.0,6900.0,7002.0,7174.0,7801.0,7548.0,7956.0,7825.0,8127.0,8062.0,8405.0,8158.0,8048.0,7819.0,7462.0,7170.0,7651.0,7551.0,7579.0,7476.0,7548.0,7359.0,7544.0,7654.0,7479.0,7376.0,7133.0,6817.0,6701.0,6526.0,6217.0,6385.0,6344.0,6450.0,6557.0,6413.0,6433.0,6481.0,6519.0,6385.0,6238.0,6358.0,6224.0,5929.0,5864.0,5909.0,5682.0,6111.0,6111.0,5994.0,5699.0,5415.0,5223.0,5120.0,4890.0,4811.0,4821.0,4866.0,5048.0,5151.0,5075.0,4938.0,5058.0,4928.0,4955.0,4825.0,4698.0,4791.0,4808.0,4904.0,4856.0,4883.0,4887.0,4749.0,4811.0,4667.0,4657.0,4554.0,4458.0,4468.0,4472.0,4461.0,4575.0,4578.0,4379.0,4331.0,4245.0,4132.0,4012.0,4115.0,4050.0,4225.0,4389.0,4386.0,4362.0,4420.0,4444.0,4509.0,4424.0,4475.0,4691.0,4671.0,4609.0,4554.0,4492.0,4331.0,4324.0,4252.0,4410.0,4420.0,4475.0,4345.0,4321.0,4256.0,4105.0,3937.0,3745.0,3590.0,3577.0,3580.0,3601.0,3724.0,3824.0,3769.0,3666.0,3611.0,3580.0,3539.0,3446.0,3419.0,3367.0,3402.0,3319.0,3265.0,3244.0,3402.0,3470.0,3474.0,3443.0,3546.0,3584.0,3556.0,3464.0,3446.0,3464.0,3522.0,3433.0,3429.0,3419.0,3484.0,3501.0,3542.0,3522.0,3491.0,3676.0,3758.0,3806.0,3909.0,3875.0,3889.0,3841.0,3762.0,3981.0,3992.0,3974.0,3861.0,3950.0,4088.0,4201.0,4156.0,4208.0,4118.0,4112.0,4269.0,4338.0,4424.0,4664.0,4564.0,4667.0,4629.0,4599.0,4564.0,4578.0,4835.0,4715.0,4722.0,4797.0,4756.0,4537.0,4393.0,4269.0,4214.0,4441.0,4410.0,4393.0,4770.0,4691.0,4554.0,4410.0,4287.0,null,null,null,4389.0,4317.0,4252.0,null,4112.0,4046.0,4053.0,4060.0,null,null,null,null,4206.0,4171.0,4118.0,4209.0,4318.0,4265.0,4164.0,4171.0,4108.0,4171.0,4434.0,4500.0,4462.0,4595.0,4486.0,4367.0,4318.0,4115.0,4136.0,4206.0,4055.0,4066.0,4094.0,4157.0,4192.0,4213.0,4150.0,4171.0,4213.0,4220.0,4244.0,4248.0,4251.0,4258.0,4101.0,4209.0,4283.0,4416.0,4377.0,4556.0,4672.0,4556.0,4451.0,4381.0,4462.0,4458.0,4511.0,4472.0,4493.0,4535.0,4497.0,4528.0,4434.0,4441.0,4423.0,4272.0,4195.0,4048.0,4185.0,4101.0,4143.0,4171.0,4139.0,4174.0,4066.0,4101.0,4258.0,4293.0,4455.0,4458.0,4451.0,4497.0,4493.0,4420.0,4451.0,4360.0,4339.0,4251.0,4206.0,4230.0,4206.0,4335.0,4591.0,4672.0,4875.0,4907.0,null,null,null,null,null,5131.0,5187.0,5061.0,5085.0,4907.0,4910.0,4987.0,4973.0,5012.0,4949.0,5043.0,5362.0,5432.0,5394.0,5362.0,5502.0,5573.0,5457.0,5457.0,5559.0,5488.0,5548.0,5566.0,5594.0,5730.0,5702.0,5681.0,5860.0,5958.0,6133.0,6319.0,null,null,null,null,null,null,null,null,6841.0,7092.0,7440.0,null,7736.0,8046.0,7832.0,7795.0,7425.0,7647.0,7617.0,7462.0,7225.0,7033.0,6767.0,7011.0,6819.0,6745.0,6493.0,6656.0,6626.0,6345.0,6367.0,6249.0,6271.0,6515.0,6685.0,6671.0,6656.0,6841.0,6841.0,6981.0,7033.0,7255.0,null,7543.0,7617.0,7706.0,7676.0,7447.0,7440.0,7284.0,7625.0,7802.0,8209.0,8113.0,8327.0,null,8372.0,8535.0,8312.0,8513.0,8669.0,9405.0,9412.0,9346.0,9293.0,9985.0,10074.0,10052.0,10059.0,10424.0,10490.0,10520.0,10468.0,10557.0,11152.0,11836.0,11844.0,11858.0,11799.0,11450.0,10907.0,10476.0,10416.0,10327.0,10037.0,9814.0,9665.0,9948.0,10104.0,10104.0,10111.0,9963.0,9583.0,9182.0,9145.0,9896.0,9665.0,10230.0,10267.0,10416.0,10572.0,10721.0,10981.0,10580.0,10297.0,null,null,null,null,10503.0,10218.0,10188.0,10353.0,10226.0,10181.0,10046.0,10466.0,10953.0,10961.0,11291.0,11179.0,11516.0,11224.0,11179.0,10893.0,10436.0,10406.0,9926.0,9753.0,10361.0,10211.0,10766.0,11021.0,10991.0,11104.0,11119.0,10818.0,10878.0,11194.0,11404.0,11621.0,11494.0,11516.0,11996.0,11494.0,11704.0,12251.0,12642.0,12544.0,null,null,12754.0,12664.0,12754.0,13002.0,13662.0,13504.0,13512.0,13609.0,13797.0,13654.0,13144.0,13429.0,13212.0,13054.0,12919.0,12446.0,12702.0,12642.0,12934.0,12566.0,12912.0,12964.0,12754.0,12454.0,11996.0,11861.0,11914.0,11554.0,11936.0,11659.0,11036.0,11141.0,11059.0,11261.0,11239.0,11681.0,11186.0,11854.0,11794.0,11689.0,11576.0,11389.0,10893.0,10863.0,10353.0,10593.0,11194.0,11291.0,11171.0,11659.0,11839.0,11891.0,12101.0,12379.0,12446.0,12049.0,12394.0,12589.0,12559.0,12829.0,12822.0,12822.0,13092.0,13129.0,13489.0,13797.0,13677.0,13339.0,13782.0,13804.0,13872.0,13789.0,13249.0,13077.0,13024.0,13219.0,13347.0,13557.0,13654.0,13759.0,13377.0,13714.0,13602.0,13347.0,13579.0,13632.0,13354.0,13632.0,13519.0,13549.0,13572.0,13467.0,13332.0,13189.0,13197.0,13279.0,13287.0,13122.0,12949.0,12942.0,13129.0,12964.0,13144.0,12949.0,12604.0,12424.0,12004.0,12229.0,12259.0,12634.0,12356.0,12094.0,12004.0,12079.0,12319.0,12229.0,12161.0,12229.0,12079.0,12221.0,12011.0,11854.0,12026.0,11644.0,11704.0,11884.0,11876.0,11486.0,10991.0,11013.0,10953.0,11066.0,11344.0,11359.0,11044.0,null,11179.0,11096.0,10811.0,10781.0,10668.0,10586.0,10803.0,10901.0,11396.0,11074.0,11216.0,11254.0,11711.0,11479.0,11411.0,11276.0,11269.0,11599.0,11689.0,11629.0,11734.0,11621.0,null,null,12049.0,12454.0,12424.0,12581.0,12754.0,12679.0,12566.0,12379.0,11966.0,11261.0,11291.0,11141.0,11028.0,11028.0,10998.0,10953.0,10668.0,10548.0,11021.0,10766.0,10391.0,null,10803.0,null,null,null,null,11294.0,11294.0,11118.0,11322.0,null,null,11488.0,11470.0,11275.0,11275.0,11266.0,11044.0,10887.0,10961.0,10822.0,10933.0,10924.0,10831.0,10461.0,10007.0,10368.0,10433.0,10979.0,10192.0,10600.0,10609.0,10377.0,10387.0,10442.0,10563.0,10146.0,10016.0,10618.0,10683.0,10553.0,10109.0,10276.0,10285.0,9942.0,9359.0,9341.0,9526.0,9507.0,null,9526.0,9433.0,9415.0,9322.0,9331.0,9257.0,9350.0,9220.0,9230.0,9211.0,9193.0,9165.0,9257.0,9294.0,9517.0,9683.0,9665.0,9720.0,9341.0,9600.0,9591.0,9535.0,9665.0,9628.0,10183.0,10174.0,10192.0,10340.0,10377.0,10535.0,10387.0,10600.0,10535.0,10526.0,10507.0,10470.0,10452.0,10433.0,10433.0,10331.0,10414.0,10313.0,10276.0,10100.0,10053.0,9970.0,9878.0,9804.0,9748.0,9665.0,9655.0,9646.0,10442.0,10183.0,10165.0,10053.0,9924.0,9878.0,9868.0,9841.0,9831.0,10109.0,10072.0,10220.0,10313.0,10433.0,10396.0,11025.0,11220.0,11859.0,11803.0,12442.0,12812.0,12821.0,12738.0,12423.0,12257.0,12442.0,12868.0,12932.0,13145.0,13044.0,12664.0,13275.0,13182.0,13145.0,13423.0,13432.0,13488.0,13294.0,12932.0,13608.0,13368.0,13729.0,14312.0,14034.0,14719.0,14636.0,14904.0,14969.0,15423.0,16200.0,16663.0,16784.0,17330.0,17867.0,18144.0,18005.0,17515.0,17043.0,16654.0,16450.0,null,17580.0,17691.0,18246.0,18367.0,18959.0,19070.0,18931.0,18691.0,18820.0,18654.0,18885.0,null,18524.0,17968.0,17432.0,17246.0,16765.0,16691.0,17080.0,16932.0,16672.0,17126.0,17293.0,17580.0,17709.0,17626.0,17533.0,17015.0,17015.0,16959.0,16460.0,15969.0,15673.0,16154.0,16478.0,16441.0,16339.0,16182.0,16422.0,16524.0,16339.0,16043.0,16015.0,16237.0,15913.0,16330.0,16145.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,18422.0,19163.0,20283.0,19709.0,20153.0,19959.0,21301.0,21421.0,22162.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18367.0,17848.0,17515.0,17172.0,16700.0,16635.0,16959.0,17293.0,17098.0,16922.0,17663.0,17200.0,null,null,null,17170.0,16790.0,16360.0,16250.0,16040.0,15800.0,14880.0,14830.0,14390.0,14090.0,14060.0,14060.0,13890.0,14000.0,14030.0,14160.0,14120.0,13810.0,13970.0,13910.0,13630.0,13420.0,13290.0,13110.0,13110.0,13110.0,13110.0,12720.0],"name":"\u0642\u06cc\u0645\u062a","open":[426.0,447.0,445.0,426.0,438.0,458.0,426.0,441.0,455.0,486.0,458.0,450.0,444.0,457.0,477.0,458.0,467.0,452.0,466.0,469.0,450.0,435.0,450.0,414.0,412.0,427.0,414.0,414.0,null,null,null,null,null,428.0,395.0,384.0,388.0,384.0,396.0,409.0,431.0,419.0,405.0,384.0,401.0,384.0,395.0,394.0,391.0,364.0,405.0,405.0,388.0,407.0,388.0,389.0,392.0,420.0,435.0,406.0,398.0,389.0,391.0,null,null,null,null,null,null,null,null,412.0,426.0,458.0,438.0,422.0,454.0,446.0,446.0,433.0,429.0,447.0,441.0,445.0,412.0,422.0,444.0,417.0,426.0,437.0,437.0,439.0,429.0,428.0,413.0,416.0,422.0,411.0,405.0,418.0,412.0,398.0,411.0,405.0,403.0,404.0,390.0,395.0,407.0,420.0,438.0,463.0,452.0,437.0,416.0,450.0,442.0,471.0,458.0,434.0,443.0,405.0,408.0,447.0,448.0,426.0,431.0,426.0,437.0,419.0,431.0,418.0,437.0,422.0,412.0,420.0,430.0,418.0,416.0,419.0,416.0,416.0,412.0,405.0,414.0,409.0,412.0,418.0,430.0,411.0,411.0,416.0,419.0,408.0,410.0,407.0,407.0,407.0,412.0,416.0,419.0,411.0,415.0,408.0,408.0,426.0,null,null,445.0,447.0,424.0,411.0,416.0,421.0,426.0,426.0,426.0,412.0,407.0,392.0,376.0,375.0,351.0,349.0,357.0,386.0,374.0,372.0,363.0,371.0,367.0,374.0,384.0,367.0,352.0,360.0,342.0,354.0,352.0,345.0,347.0,343.0,345.0,343.0,339.0,349.0,343.0,344.0,341.0,342.0,355.0,345.0,343.0,350.0,339.0,340.0,341.0,347.0,338.0,341.0,338.0,336.0,331.0,326.0,340.0,343.0,324.0,320.0,320.0,305.0,303.0,311.0,312.0,311.0,325.0,320.0,314.0,302.0,314.0,308.0,304.0,300.0,286.0,277.0,277.0,266.0,242.0,243.0,241.0,259.0,256.0,243.0,254.0,273.0,273.0,252.0,247.0,249.0,239.0,248.0,243.0,241.0,241.0,248.0,244.0,253.0,260.0,240.0,253.0,252.0,242.0,243.0,243.0,256.0,262.0,263.0,271.0,282.0,292.0,279.0,279.0,307.0,303.0,286.0,318.0,317.0,320.0,295.0,306.0,297.0,294.0,332.0,314.0,304.0,298.0,296.0,310.0,null,null,null,299.0,304.0,282.0,271.0,279.0,280.0,278.0,268.0,283.0,296.0,292.0,279.0,278.0,null,null,268.0,275.0,264.0,266.0,277.0,274.0,284.0,286.0,281.0,267.0,273.0,265.0,269.0,283.0,270.0,290.0,305.0,324.0,302.0,292.0,324.0,337.0,330.0,331.0,320.0,350.0,337.0,369.0,354.0,358.0,392.0,371.0,386.0,388.0,416.0,416.0,417.0,449.0,463.0,469.0,489.0,513.0,539.0,null,null,512.0,522.0,476.0,508.0,485.0,477.0,490.0,507.0,454.0,428.0,447.0,472.0,448.0,471.0,492.0,462.0,463.0,443.0,448.0,479.0,499.0,497.0,480.0,467.0,448.0,497.0,476.0,487.0,528.0,554.0,554.0,550.0,554.0,598.0,597.0,575.0,556.0,552.0,518.0,532.0,512.0,514.0,521.0,512.0,480.0,533.0,535.0,505.0,512.0,507.0,533.0,529.0,550.0,529.0,532.0,512.0,545.0,544.0,533.0,546.0,550.0,588.0,567.0,578.0,604.0,567.0,578.0,604.0,626.0,618.0,605.0,609.0,594.0,571.0,617.0,616.0,599.0,594.0,560.0,565.0,584.0,618.0,618.0,654.0,656.0,693.0,655.0,640.0,661.0,682.0,679.0,673.0,648.0,654.0,644.0,637.0,639.0,650.0,655.0,682.0,682.0,641.0,654.0,692.0,711.0,682.0,696.0,682.0,703.0,707.0,701.0,746.0,710.0,722.0,687.0,693.0,668.0,714.0,674.0,691.0,714.0,724.0,722.0,776.0,762.0,730.0,725.0,789.0,784.0,866.0,909.0,902.0,984.0,1027.0,1027.0,null,null,1107.0,1207.0,1265.0,1300.0,1376.0,1444.0,1343.0,1260.0,1198.0,1303.0,1340.0,1298.0,1332.0,1362.0,1262.0,1258.0,1215.0,1195.0,1287.0,1294.0,1343.0,1287.0,1441.0,1502.0,1577.0,1641.0,1520.0,1573.0,1620.0,1592.0,1684.0,1526.0,1461.0,1405.0,1449.0,1543.0,1524.0,1399.0,1556.0,null,null,1663.0,1681.0,1514.0,1724.0,null,null,null,null,1899.0,1867.0,1739.0,1813.0,1662.0,1595.0,1474.0,1543.0,1634.0,1661.0,1509.0,1532.0,1468.0,1511.0,1463.0,1502.0,1446.0,1446.0,1511.0,1627.0,1554.0,1492.0,1657.0,1566.0,1619.0,1616.0,1763.0,1823.0,1860.0,1850.0,1832.0,1705.0,1812.0,1726.0,1765.0,1791.0,1748.0,1665.0,1651.0,1622.0,1755.0,1726.0,1780.0,1760.0,1726.0,1720.0,1684.0,1703.0,1698.0,1683.0,1791.0,1908.0,2004.0,2104.0,2050.0,1979.0,1864.0,1919.0,2022.0,2016.0,1985.0,1824.0,1938.0,2007.0,1845.0,1749.0,1631.0,1550.0,1522.0,1534.0,1530.0,1563.0,1619.0,1634.0,1724.0,1640.0,1618.0,1511.0,1558.0,1662.0,1709.0,1623.0,1662.0,1726.0,1684.0,1607.0,1705.0,1691.0,1622.0,1624.0,1620.0,1744.0,1621.0,1622.0,1726.0,1845.0,1834.0,1856.0,1964.0,1906.0,1921.0,1936.0,1871.0,2011.0,2072.0,1944.0,2115.0,2220.0,2244.0,2429.0,2247.0,2219.0,2180.0,2201.0,2374.0,2223.0,2245.0,2223.0,2142.0,2035.0,1933.0,1895.0,1939.0,null,null,null,null,null,2036.0,2138.0,2245.0,2357.0,2475.0,2598.0,2728.0,2864.0,2935.0,3063.0,null,3236.0,3281.0,2953.0,2823.0,2757.0,2867.0,2977.0,2852.0,2867.0,2683.0,2918.0,3064.0,3217.0,3378.0,3527.0,3694.0,3490.0,3413.0,3823.0,3947.0,4115.0,3846.0,3709.0,3677.0,3613.0,3502.0,3440.0,3396.0,3557.0,3220.0,3557.0,3650.0,3728.0,3785.0,3649.0,3660.0,3767.0,3910.0,4089.0,4234.0,4292.0,4506.0,4562.0,4600.0,4870.0,4940.0,5052.0,4753.0,5445.0,null,null,null,5534.0,5458.0,5179.0,5710.0,5944.0,6237.0,6467.0,6777.0,7116.0,7467.0,7527.0,7694.0,7053.0,7968.0,7045.0,7476.0,7808.0,8192.0,null,7772.0,7451.0,7544.0,null,7881.0,7196.0,7482.0,8058.0,8223.0,8552.0,9010.0,9206.0,9371.0,9623.0,9893.0,10126.0,10543.0,11033.0,10813.0,null,10828.0,10730.0,9939.0,9718.0,10224.0,9384.0,8853.0,9816.0,10120.0,9126.0,8629.0,8896.0,9080.0,8586.0,7933.0,8807.0,9022.0,9184.0,8338.0,8737.0,9000.0,9227.0,9525.0,9834.0,10224.0,10733.0,9890.0,9890.0,9240.0,9782.0,10242.0,8973.0,8697.0,8638.0,8372.0,8175.0,8047.0,8568.0,8402.0,7973.0,7703.0,7645.0,7620.0,8218.0,8617.0,7627.0,7614.0,7593.0,7550.0,7544.0,7544.0,7541.0,7528.0,7504.0,7501.0,7492.0,null,null,null,null,7391.0,7388.0,7382.0,7363.0,7363.0,7363.0,7360.0,7357.0,7335.0,7332.0,7332.0,6921.0,6580.0,6642.0,6962.0,6433.0,6642.0,6827.0,6110.0,5897.0,6235.0,6545.0,6483.0,6893.0,6301.0,6448.0,6439.0,5950.0,5937.0,5781.0,5715.0,5712.0,5793.0,5953.0,6235.0,6276.0,6589.0,6877.0,7241.0,7473.0,7473.0,7363.0,8175.0,7457.0,8146.0,8284.0,8660.0,null,null,null,9083.0,9478.0,9121.0,8804.0,8757.0,9274.0,9713.0,8645.0,8453.0,8494.0,8836.0,8616.0,9152.0,9290.0,8648.0,8585.0,8240.0,8554.0,9036.0,8215.0,8453.0,8209.0,8616.0,8576.0,8366.0,8792.0,9231.0,9644.0,8645.0,8247.0,7849.0,7689.0,7770.0,7633.0,8428.0,7886.0,8269.0,7676.0,7796.0,8673.0,8084.0,7774.0,7673.0,7081.0,7711.0,7955.0,8350.0,8848.0,9180.0,8645.0,8488.0,8466.0,8444.0,8366.0,8303.0,8287.0,8284.0,8272.0,8272.0,8272.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8269.0,8265.0,8262.0,8093.0,8218.0,8206.0,8203.0,8203.0,8197.0,8197.0,null,8197.0,8197.0,8193.0,null,8193.0,8193.0,8193.0,8193.0,null,null,8193.0,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,null,null,8109.0,8109.0,null,8109.0,8109.0,8109.0,8109.0,7943.0,7943.0,null,null,null,7943.0,null,null,7943.0,7943.0,7943.0,7940.0,7940.0,7523.0,7868.0,7780.0,7780.0,7780.0,7774.0,7774.0,7774.0,7774.0,7770.0,7770.0,7360.0,7592.0,null,null,6378.0,6313.0,6639.0,6200.0,6457.0,6447.0,6330.0,6893.0,6961.0,6876.0,6786.0,6776.0,7407.0,7356.0,7218.0,7527.0,7146.0,6567.0,6927.0,7260.0,7133.0,7184.0,7037.0,7085.0,6790.0,6721.0,6605.0,6900.0,7167.0,7201.0,7801.0,7880.0,8227.0,8127.0,8367.0,8062.0,8882.0,8412.0,8480.0,7839.0,7510.0,7510.0,7815.0,7877.0,7873.0,7513.0,7548.0,7716.0,8021.0,7805.0,7884.0,7414.0,7201.0,6896.0,7037.0,6773.0,6344.0,6385.0,6612.0,6450.0,6800.0,6773.0,6557.0,6560.0,6594.0,6553.0,6413.0,6358.0,6498.0,6224.0,5864.0,6275.0,5830.0,6111.0,6413.0,6029.0,5710.0,5452.0,5223.0,5274.0,4904.0,5024.0,4821.0,5034.0,5048.0,5624.0,5243.0,5247.0,5130.0,5212.0,5007.0,5110.0,4821.0,4880.0,4876.0,4911.0,5075.0,5082.0,5055.0,5024.0,4866.0,4777.0,4801.0,4636.0,4547.0,4468.0,4472.0,4468.0,4681.0,4763.0,4458.0,4461.0,4263.0,4307.0,4012.0,4132.0,4050.0,4225.0,4389.0,4725.0,4393.0,4420.0,4444.0,4509.0,4509.0,4575.0,4839.0,4832.0,4619.0,4554.0,4533.0,4365.0,4420.0,4252.0,4626.0,4420.0,4475.0,4530.0,4321.0,4335.0,4105.0,3937.0,3748.0,3590.0,3673.0,3947.0,3601.0,3724.0,3902.0,3872.0,3669.0,3614.0,3652.0,3542.0,3488.0,3635.0,3429.0,3429.0,3319.0,3498.0,3316.0,3467.0,3512.0,3618.0,3443.0,3556.0,3755.0,3666.0,3549.0,3618.0,3464.0,3580.0,3460.0,3453.0,3419.0,3484.0,3501.0,3587.0,3621.0,3594.0,3683.0,3875.0,3916.0,3957.0,4077.0,3971.0,4029.0,3944.0,4081.0,4077.0,4218.0,3861.0,3950.0,4190.0,4458.0,4156.0,4379.0,4184.0,4180.0,4386.0,4489.0,4424.0,4801.0,4712.0,4828.0,4815.0,4753.0,4698.0,4578.0,4835.0,4835.0,4794.0,5144.0,4801.0,4588.0,4482.0,4372.0,4458.0,4489.0,4636.0,4588.0,5007.0,4825.0,4736.0,4595.0,4287.0,null,null,null,4451.0,4317.0,4540.0,null,4328.0,4208.0,4314.0,4064.0,null,null,null,null,4342.0,4360.0,4118.0,4209.0,4318.0,4402.0,4286.0,4304.0,4206.0,4272.0,4458.0,4798.0,4556.0,4661.0,4696.0,4521.0,4609.0,4178.0,4136.0,4448.0,4223.0,4227.0,4269.0,4160.0,4192.0,4213.0,4150.0,4171.0,4451.0,4276.0,4339.0,4276.0,4304.0,4307.0,4286.0,4209.0,4416.0,4486.0,4377.0,4556.0,4728.0,4577.0,4644.0,4391.0,4493.0,4458.0,4511.0,4486.0,4521.0,4584.0,4556.0,4528.0,4525.0,4500.0,4437.0,4437.0,4279.0,4048.0,4185.0,4398.0,4241.0,4206.0,4206.0,4311.0,4171.0,4157.0,4283.0,4434.0,4455.0,4640.0,4532.0,4497.0,4493.0,4420.0,4455.0,4472.0,4451.0,4416.0,4206.0,4258.0,4206.0,4335.0,4626.0,4672.0,4886.0,5047.0,null,null,null,null,null,5131.0,5275.0,5376.0,5085.0,5085.0,4910.0,4987.0,4977.0,5082.0,4949.0,5043.0,5548.0,5573.0,5394.0,5467.0,5573.0,5748.0,5660.0,5625.0,5723.0,5488.0,5559.0,5566.0,5611.0,5730.0,5825.0,5748.0,5899.0,6049.0,6133.0,6319.0,null,null,null,null,null,null,null,null,6841.0,7092.0,7440.0,null,7736.0,8046.0,8446.0,7847.0,7477.0,7861.0,8098.0,7699.0,7743.0,7580.0,7026.0,7137.0,7211.0,6774.0,6730.0,6893.0,6833.0,6345.0,6737.0,6330.0,6323.0,6515.0,6782.0,6989.0,6856.0,7048.0,7174.0,6981.0,7388.0,7462.0,null,7551.0,7617.0,7706.0,8150.0,7832.0,7691.0,7395.0,7787.0,7906.0,8209.0,8505.0,8867.0,null,8565.0,8535.0,8654.0,9122.0,9100.0,9427.0,9814.0,9806.0,9293.0,9985.0,10520.0,10453.0,10059.0,11390.0,10996.0,11003.0,10706.0,10557.0,11152.0,12253.0,12260.0,12810.0,12290.0,11896.0,10907.0,10476.0,11502.0,10327.0,10037.0,10721.0,9851.0,10067.0,10104.0,10104.0,10282.0,10096.0,10260.0,9517.0,9145.0,9896.0,10490.0,10929.0,10267.0,10416.0,11524.0,10721.0,11561.0,10996.0,10297.0,null,null,null,null,10781.0,10316.0,10481.0,10578.0,10503.0,10181.0,10046.0,10803.0,11269.0,11284.0,11291.0,11779.0,11989.0,11239.0,11846.0,11471.0,10436.0,10593.0,10443.0,9753.0,10871.0,10211.0,10833.0,11179.0,11516.0,11389.0,11366.0,11329.0,10878.0,11524.0,11404.0,11741.0,11734.0,11854.0,12334.0,11494.0,11989.0,12521.0,12642.0,12762.0,null,null,12754.0,13062.0,13122.0,13129.0,14277.0,13849.0,13992.0,13609.0,13954.0,13879.0,13879.0,13429.0,13534.0,13099.0,12979.0,12446.0,13399.0,12679.0,13002.0,12566.0,12919.0,13429.0,12754.0,13099.0,12551.0,12454.0,12379.0,11891.0,11936.0,11674.0,11816.0,11141.0,11299.0,11531.0,11239.0,12116.0,12176.0,12101.0,11801.0,11764.0,11839.0,11516.0,11389.0,11239.0,10923.0,10593.0,11704.0,11291.0,11359.0,11929.0,12244.0,12176.0,12101.0,12521.0,12642.0,12867.0,12394.0,12589.0,12867.0,12942.0,12897.0,13399.0,13392.0,13234.0,13489.0,13827.0,14179.0,13339.0,13782.0,14044.0,13977.0,14067.0,13542.0,13504.0,13287.0,13354.0,13804.0,13804.0,13654.0,14149.0,14240.0,13879.0,14029.0,13347.0,13617.0,13722.0,13617.0,13879.0,13767.0,13549.0,14067.0,14157.0,13684.0,13429.0,13317.0,13654.0,13542.0,13287.0,13054.0,12949.0,13204.0,13234.0,13872.0,13249.0,13062.0,12769.0,13092.0,12229.0,12664.0,12747.0,12649.0,12604.0,12004.0,12334.0,12589.0,12341.0,12236.0,12529.0,12079.0,12747.0,12086.0,11854.0,12131.0,11644.0,12229.0,11899.0,11899.0,11876.0,11366.0,11501.0,11321.0,11246.0,11779.0,11839.0,11044.0,null,11554.0,11186.0,11104.0,10781.0,11141.0,10586.0,10953.0,11231.0,12004.0,12004.0,12191.0,11254.0,11929.0,12004.0,11411.0,11996.0,11599.0,11839.0,11756.0,11944.0,11734.0,11621.0,null,null,12529.0,12529.0,12739.0,13392.0,13017.0,12679.0,12912.0,12544.0,11966.0,11749.0,11291.0,11179.0,11366.0,11126.0,11036.0,11179.0,10668.0,10548.0,11299.0,11299.0,10593.0,null,10803.0,null,null,null,null,11294.0,11340.0,11479.0,11748.0,null,null,11738.0,11488.0,11701.0,11683.0,11266.0,11044.0,11322.0,10970.0,11238.0,11109.0,10933.0,11572.0,10674.0,10035.0,10729.0,10433.0,11155.0,11331.0,11072.0,10618.0,10720.0,10646.0,10998.0,10646.0,10563.0,10026.0,10618.0,11007.0,10618.0,10183.0,10627.0,10285.0,10813.0,9387.0,9350.0,9526.0,9572.0,null,9609.0,9470.0,9415.0,9322.0,9489.0,9257.0,9609.0,9591.0,9267.0,9230.0,9387.0,9489.0,9257.0,9294.0,9544.0,9711.0,9785.0,9804.0,9896.0,9720.0,9831.0,9757.0,9878.0,9628.0,10183.0,10479.0,10535.0,10581.0,10701.0,10683.0,10387.0,10600.0,10535.0,10535.0,10553.0,10470.0,10452.0,10433.0,10433.0,10331.0,10516.0,10461.0,10452.0,10100.0,10053.0,9970.0,9878.0,9804.0,9748.0,9665.0,9655.0,9646.0,10452.0,10738.0,10618.0,10053.0,10424.0,9878.0,9868.0,9905.0,9841.0,10313.0,10183.0,10655.0,10313.0,10711.0,10396.0,11192.0,11220.0,11859.0,12099.0,12442.0,12812.0,13192.0,12868.0,12423.0,12784.0,13127.0,12868.0,13608.0,13145.0,13553.0,13025.0,13738.0,13793.0,13155.0,13655.0,13877.0,13571.0,13294.0,12932.0,13710.0,13719.0,13803.0,14441.0,14839.0,14839.0,15293.0,15719.0,15006.0,15423.0,16311.0,16793.0,17219.0,17598.0,18135.0,18626.0,18005.0,17515.0,18070.0,16793.0,16450.0,null,17691.0,18163.0,18755.0,19163.0,18968.0,20051.0,19607.0,18876.0,19440.0,18654.0,19339.0,null,18524.0,17968.0,17432.0,17246.0,16765.0,16691.0,17117.0,17283.0,16682.0,17126.0,17635.0,17691.0,18126.0,17756.0,18468.0,17126.0,17015.0,17015.0,16811.0,16460.0,15700.0,16237.0,16635.0,17191.0,17135.0,16422.0,16441.0,16524.0,16617.0,16506.0,16626.0,16617.0,16274.0,16663.0,16700.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,18709.0,19718.0,20283.0,20875.0,21394.0,19977.0,21597.0,21477.0,22801.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18367.0,18144.0,18061.0,17469.0,16700.0,16932.0,17385.0,17839.0,17996.0,17209.0,17663.0,18052.0,null,null,null,18230.0,16800.0,17250.0,16510.0,16040.0,15800.0,14880.0,14830.0,14520.0,14220.0,14060.0,14060.0,14080.0,14330.0,14190.0,14390.0,14510.0,14180.0,14180.0,14220.0,14170.0,13620.0,13420.0,13130.0,13110.0,13110.0,13110.0,12720.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[474.1,349.8,302.5,517.0,765.6,1365.1000000000001,1860.1000000000001,4026.0000000000005,7166.500000000001,4013.9000000000005,6114.900000000001,7394.200000000001,15688.2,12898.6,11710.6,11517.000000000002,19510.7,17769.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[386.1,311.3,507.1,556.6,1417.9,1865.6000000000001,3784.0000000000005,9209.2,8743.900000000001,5296.5,8402.900000000001,11605.000000000002,14896.2,12403.6,11476.300000000001,20467.7,18654.9,18370.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-3.5,-3.7,-4.9,-5.6,-6.0,-7.4,-7.0,-8.6,-6.5,-6.5,-6.0,-8.1,-6.5,-3.2,1.2,6.0,2.3,1.4,-0.7,3.0,6.5,10.4,6.5,2.3,3.2,-3.0,-2.3,1.2,3.5,-1.2,2.3,-1.2,-1.6,-2.3,-1.4,-4.2,-1.2,-0.2,-3.5,0.9,0.2,-2.1,-2.1,-5.1,-3.0,-2.1,-3.7,-6.0,-3.0,-3.7,-4.9,-4.6,-0.2,-3.0,-5.1,-3.5,-3.7,-5.6,-4.2,-5.6,-5.3,-5.3,-5.1,-2.6,-4.6,-4.9,-4.2,-4.4,-4.4,-1.9,0.0,2.6,-2.6,-2.1,-2.3,-3.0,-3.2,-0.7,-3.9,-4.6,-4.6,-6.5,-12.8,-15.3,-18.6,-19.0,-17.2,-13.2,-12.1,-14.2,-16.9,-13.7,-13.9,-12.5,-11.8,-14.6,-16.0,-17.4,-19.7,-19.3,-18.8,-19.5,-17.4,-19.3,-18.6,-20.2,-21.3,-21.3,-19.7,-20.0,-20.4,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.0,-20.9,-24.2,-25.0,-22.1,-18.3,-17.5,-19.6,-22.1,-22.1,-20.4,-23.2,-26.8,-25.5,-27.8,-28.0,-28.3,-28.8,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-30.4,-30.4,-28.3,-31.7,-26.2,-26.2,-27.5,-29.6,-28.1,-31.0,-29.6,-26.5,-28.6,-24.6,-21.7,-18.3,-18.8,-21.2,-16.5,-14.1,-14.6,-11.7,-14.1,-9.6,-11.2,-5.4,-5.4,-5.1,-0.9,-2.5,-1.4,1.2,4.4,9.9,9.6,13.6,18.3,22.0,23.6,28.9,35.2,40.5,39.7,30.2,30.2,33.6,28.6,31.5,30.5,23.9,18.3,13.1,18.6,23.3,19.1,24.9,24.9,21.5,16.2,18.1,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,24.1,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,29.1,28.4,31.2,31.7,28.0,30.2,32.7,34.6,32.7,40.2,37.0,36.8,38.7,44.1,48.1,55.4,62.7,68.2,79.1,84.9,93.0,102.4,118.6,126.8,137.7,148.6,158.6,147.7,146.4,134.7,146.0,145.1,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,152.4,158.8,157.9,170.9,181.3,193.2,207.8,193.0,201.6,211.5,219.9,219.7,203.5,197.9,183.0,181.7,188.5,182.8,182.8,193.8,207.8,220.1,206.3,223.4,236.5,265.2,255.9,251.8,223.8,214.3,198.7,194.9,204.1,219.0,203.0,194.6,186.8,187.5,185.0,190.7,178.9,177.2,190.8,203.1,203.0,200.4,213.7,211.7,211.9,215.1,231.5,245.5,258.4,259.8,253.9,238.3,247.5,237.5,240.4,244.5,238.7,236.5,217.4,219.7,238.5,232.8,236.1,238.7,234.0,235.9,232.4,223.4,223.4,228.5,236.9,255.1,272.4,291.2,291.2,285.9,269.3,262.3,277.1,291.4,279.1,272.6,270.3,278.3,259.4,248.2,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,246.9,257.9,261.4,275.9,275.1,276.1,285.3,269.2,288.4,292.5,286.5,307.6,314.1,334.6,355.2,352.2,338.0,334.0,334.8,357.5,339.3,344.0,335.2,338.5,319.4,298.4,278.4,271.0,279.6,298.6,318.6,339.5,361.4,384.6,408.6,434.1,460.7,488.7,508.9,539.4,500.5,472.5,449.4,446.4,466.8,448.0,455.0,428.2,461.9,471.3,499.9,529.8,561.3,593.8,620.3,583.3,620.7,648.5,672.7,682.3,653.0,626.1,619.9,607.3,585.6,573.5,573.5,573.5,573.5,573.5,573.5,573.5,573.5,573.5,573.5,593.2,621.1,652.4,679.1,689.8,729.1,739.5,778.8,796.1,809.0,791.5,862.9,901.9,918.3,849.7,926.8,950.7,993.8,1047.7,1090.0,1147.0,1209.4,1274.0,1285.0,1206.3,1320.2,1235.4,1196.4,1276.9,1336.8,1369.9,1330.1,1271.1,1257.6,1277.7,1247.1,1322.9,1382.8,1413.1,1488.6,1557.9,1594.0,1624.4,1670.7,1720.4,1763.3,1840.0,1772.3,1813.0,1836.5,1796.0,1728.9,1761.6,1666.7,1598.4,1699.4,1706.2,1615.9,1564.6,1487.8,1564.6,1487.3,1429.7,1513.2,1520.6,1529.6,1473.3,1434.3,1513.2,1556.1,1597.9,1652.7,1709.6,1781.3,1748.6,1719.9,1666.1,1656.0,1705.1,1612.0,1551.1,1500.3,1489.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1419.5,1510.3,1538.0,1514.5,1493.3,1521.6,1580.0,1616.7,1683.8,1646.7,1555.0,1503.2,1547.6,1615.7,1561.4,1545.3,1572.0,1536.3,1506.3,1515.3,1489.2,1559.9,1572.7,1602.7,1686.4,1744.6,1836.4,1837.1,1878.5,1833.1,1936.9,1911.8,1884.1,1803.0,1748.9,1664.5,1718.8,1761.6,1751.2,1744.6,1683.1,1705.8,1763.3,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1740.5,1792.0,1841.4,1922.3,1922.3,1979.0,1947.0,1950.6,1933.1,1965.1,1957.8,2058.3,1947.0,1991.3,2064.0,2106.2,2072.7,2127.3,2125.8,2053.1,2111.3,2201.5,2201.5,2288.0,2327.2,2327.2,2380.2,2321.5,2277.7,2302.4,2373.0,2434.8,2401.3,2517.8,2443.6,2349.8,2256.6,2231.9,2123.7,2157.7,2258.1,2253.0,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2380.2,2422.2,2402.1,2433.3,2498.9,2450.3,2480.2,2598.8,2620.7,2727.3,2833.5,2952.2,3064.2,3219.5,3351.5,3489.8,3456.8,3377.8,3331.4,3427.4,3397.5,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3308.2,3507.0,3570.9,3589.6,3653.5,3679.9,3852.3,3885.8,4002.4,3848.2,3762.0,3672.3,3736.2,3852.3,4043.4,4223.4,4272.1,4133.2,4261.5,4314.2,4419.7,4348.2,4608.3,4766.5,4834.4,4638.7,4913.5,5098.6,5188.8,5136.1,5445.4,5328.2,5396.2,5252.7,5377.4,5648.7,5893.6,6105.0,6289.6,6105.0,5965.6,5705.5,5430.2,5758.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5249.2,5147.9,5122.4,4964.9,4804.7,4939.7,4934.1,5063.5,5102.9,5131.0,5086.0,5049.2,5094.3,5102.9,5102.9,5083.0,5012.9,5111.1,5077.4,5187.3,5091.6,4998.6,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4979.1,4969.6,5125.5,4881.6,4920.6,5024.6,4920.6,4898.1,4784.2,4969.6,4946.6,5099.5,4995.6,4982.6,5018.1,5352.9,5294.4,5339.9,5534.8,5567.3,5580.3,5362.9,5382.4,5083.1,4842.7,4829.7,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4784.2,4911.7,4763.1,4746.1,4729.1,4720.4,4703.4,4695.2,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4686.5,4889.4,5016.5,5168.8,5321.5,5431.2,5588.0,5757.1,5829.4,5723.3,5651.5,5757.1,5744.3,5951.9,6112.8,6095.9,5884.2,6045.2,6142.5,5939.1,5994.4,6154.9,6227.1,6066.2,5977.5,6079.0,6171.8,6239.4,6396.2,6506.4,6628.9,6688.4,6891.4,6874.4,7086.1,7157.9,7356.7,7577.1,7759.0,7949.2,8190.6,8419.2,8131.2,7907.2,7886.1,7513.6,7822.6,7987.6,8228.5,8465.8,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8406.4,8659.6,8308.5,8158.0,8202.1,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8033.3,8312.7,8387.7,8489.9,8620.3,8778.9,9044.8,9315.1,9594.6,9827.7,10112.2,10415.2,10046.7,10564.3,10773.7,10899.6,11379.9,11035.0,10703.7,10382.5,10223.9,9963.1,9837.2,9580.5,9431.4,9147.5,9012.0,8718.5,8545.8,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2,8308.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,67.6,7.7,85.2,36.7,103.4,128.7,22.0,32.0,37.4,56.9,null,null,null,77.7,null,3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-18.6,-11.0,null,null,null,null,null,null,null,null,null,null,-5.0,-3.8,-2.0,null,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}