📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569542561055187}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[393.3866,387.4094,387.4094,367.2087,362.3938,357.7449,357.0254,378.5543,364.7183,372.1897,377.0047,375.7871,366.6553,347.8383,380.7681,356.9701,357.4682,null,359.7926,351.4357,354.2029,354.7563,359.7373,null,354.2029,350.4948,347.2295,343.134,337.655,325.9773,345.9012,351.9338,320.2215,320.2769,329.298,320.9963,null,null,null,null,null,null,305.1679,298.8587,295.4827,null,309.6508,291.1658,287.7898,294.7632,276.8317,291.6639,277.1084,276.721,270.7438,282.2554,295.8701,298.2499,300.8511,302.29,303.729,303.8396,319.0593,331.2904,342.0271,330.0175,316.0707,326.3647,332.0098,332.0098,331.6224,331.6224,335.1091,334.279,null,null,332.0652,332.0652,319.0593,null,null,null,null,null,null,404.1233,411.7608,391.1728,411.5394,419.0662,415.0814,409.547,415.0814,415.8563,408.3295,414.6387,411.7608,407.3333,404.0126,388.8483,394.0507,370.474,391.8369,392.9438,395.1575,407.0012,407.776,420.0624,429.6923,451.1659,473.6356,494.445,510.8269,528.6477,550.6747,574.8048,577.7934,604.912,585.0988,569.6024,541.8197,535.6211,551.5603,526.6554,516.3613,509.1666,487.361,485.922,458.8034,466.9943,466.5516,447.1811,null,null,449.7269,443.307,447.9559,430.5778,417.1845,411.2074,411.2074,415.4135,436.0015,null,418.7342,397.8141,399.5851,392.9438,379.1077,395.3789,382.5391,394.7148,null,394.4934,414.196,414.528,413.6425,408.4402,421.8334,442.8642,465.0019,444.9673,442.7535,442.6429,428.3641,451.2766,457.0324,463.6737,464.2271,442.7535,null,null,437.2191,426.1503,442.8642,424.0472,447.9559,456.9217,468.7653,465.4447,453.8224,449.6162,475.9601,477.6204,499.7581,520.8996,546.9113,602.9196,603.0303,594.1752,597.7173,606.6831,637.0117,668.7792,686.268,716.1539,718.3676,692.2452,661.1417,670.8823,664.1303,653.0615,684.497,700.6575,701.7644,684.8291,669.6648,686.268,686.268,665.1265,631.3666,628.8207,660.5883,653.0615,635.3513,615.3167,null,null,null,644.2064,579.0109,null,null,580.1178,564.068,585.4309,585.0988,592.2936,577.1293,566.8352,542.3731,531.8577,568.4956,593.8432,623.5077,654.6111,675.1992,657.489,682.9473,657.7104,630.0383,664.7944,679.516,713.0546,748.6963,775.3722,791.754,794.0785,833.7049,875.3238,919.0457,985.1267,1027.9631,null,null,1025.4172,1073.6773,1007.2643,998.4093,959.5576,996.1955,1017.2263,979.7029,981.806,1006.1574,1011.6919,1078.6584,1105.0022,1123.4871,1080.0973,1032.8333,993.4283,958.8935,918.8243,873.2207,862.4839,819.5368,779.2462,849.6441,870.2321,913.7326,944.1719,903.4386,860.3808,818.8727,830.1629,845.5486,854.293,896.7973,918.7136,863.3694,863.3694,830.0522,849.7548,864.4763,907.4234,929.7825,969.9623,1018.4438,1106.2197,1036.2647,1005.4933,977.3785,1016.8942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1278.4381,1335.0919,1400.6911,1470.0174,1543.071,1607.9248,1666.8149,1587.7978,1557.2346,1488.6535,1414.8546,1364.1642,1431.9998,1482.69,1416.3455,1350.7463,1316.4558,1304.5287,1335.0919,1291.856,1295.5833,1258.3111,1270.2382,1302.2923,1264.2746,1237.4386,1208.3662,1191.221,1188.2392,1170.3485,1140.5308,1188.9847,1243.4022,1192.7119,1186.7484,1196.4392,1180.7848,1191.9665,1188.9847,1170.3485,1148.7307,1112.9493,null,null,1177.803,1177.803,1134.5672,1118.1674,1123.3855,1170.3485,1213.5843,1237.4386,1199.4209,1265.7655,1293.347,1353.728,1393.982,1378.3277,1311.9831,1328.3829,1320.9285,1297.0742,1311.2377,1264.2746,1273.9655,1329.1283,1341.801,1311.9831,1319.4376,1341.0555,1348.5099,1311.9831,1318.6922,1371.6188,1425.2907,1446.1632,1390.2548,1333.601,1355.2189,1382.8003,1325.4011,1344.7826,1341.801,1344.0372,1414.1091,1445.4177,1417.0908,1493.1263,1558.7255,1636.2517,1626.5609,1577.3616,1691.4146,1723.4687,1796.5222,1884.4848,1978.4109,2076.8097,null,2273.6071,2164.0268,2102.9002,2072.337,2023.1376,1924.7389,1851.6853,1782.3589,1888.2121,1966.4838,2051.4644,1951.5749,1861.3761,1874.7941,1908.3391,1991.0834,1901.63,1902.3755,1868.0851,1849.4489,1925.4843,1978.4109,1952.3203,1927.7207,1856.1579,null,null,1839.0127,1861.3761,1833.0492,1922.5025,1985.1199,2082.7732,2186.3901,2187.881,2269.8798,2327.2791,2443.5685,2565.076,2668.693,2594.1485,2534.5129,2444.314,2565.8215,2601.6029,2530.7856,2565.8215,2516.6221,2534.5129,2530.7856,2497.2406,2467.4227,2588.1848,2731.3103,2828.9635,2733.5467,2692.5472,2778.2733,2677.6383,2611.2937,2677.6383,2646.3295,2609.0573,2666.4566,2675.402,2609.0573,2525.5675,2536.0038,2689.5654,2769.328,2659.7476,null,2795.4185,2720.8741,2703.7287,2600.8575,2805.8548,3042.1609,3159.9412,3180.8136,3096.5784,3019.0521,2876.6721,2806.6002,2715.656,2587.4395,2515.8767,2390.6419,2340.6971,2400.3328,2370.5149,2301.934,2380.2057,2478.6045,2430.1505,2459.9683,2320.5702,2318.3338,2281.0616,2320.5702,2339.9517,2339.9517,2295.9704,2417.478,2314.6066,2400.3328,2486.059,2533.022,2512.1494,2512.1494,2520.3493,2646.3295,2621.7299,2702.238,2632.1661,2564.3306,2556.1307,2586.694,2541.2218,2578.4941,2607.5664,2572.5306,2608.3119,2747.71,null,null,null,null,3454.8059,3684.9271,3715.809,3892.1357,4086.3939,4290.614,4504.796,4383.2602,4302.5683,4498.8189,4114.2874,3909.0711,3741.7102,3792.5162,3924.0139,4069.4586,4251.7624,4156.1276,4094.3635,4251.7624,4252.7586,4084.4015,3999.7248,4144.1733,4321.496,4303.5645,4272.6825,null,4243.7928,4169.0781,4184.0212,4074.4396,4276.6673,4314.5226,4623.3433,4835.5328,4642.271,4612.3851,4462.9557,4283.6406,4386.2487,4490.8493,4551.617,4602.4231,4887.3351,4975.9964,5222.0567,5483.06,5592.6414,5871.5762,6105.6821,5698.2383,5567.7367,5503.98,5482.0638,5466.1246,null,null,4979.9813,4747.8677,4881.3579,4682.1187,4990.9395,5109.4866,4861.4341,4930.1714,5168.2622,5151.3268,5288.8019,5422.2921,5557.7747,5397.3871,5369.4937,5269.8742,5065.6541,5202.1329,5476.0865,5479.0752,5880.5419,6054.8762,6269.0582,6428.4495,6507.149,6718.3424,6978.3494,7135.7483,7317.0559,7464.4928,7679.671,7122.7978,7800.2107,8009.4117,7670.7053,7381.8086,7167.6266,6970.3799,6672.5174,6594.8141,7002.2582,7254.2956,7387.7858,7554.1504,7855.0014,8129.9514,8438.772,8653.9502,9086.2989,9154.0404,9282.5496,9400.1006,9589.3777,9942.031,10233.9163,10340.5092,10479.9764,10111.3843,10948.1884,11167.3515,11555.8677,11725.2208,12083.8513,12412.5957,12711.4545,12890.7697,13109.9326,13657.8402,13996.5467,14225.6716,14713.8073,15092.3616,15431.068,14385.0628,14992.7421,13867.0413,13707.6499,13030.237,null,null,12402.6339,12741.3403,12332.9002,11784.9927,12382.71,11565.8296,11745.1448,12004.1556,12581.9491,12850.9218,13109.9326,13578.1445,14126.0521,14245.5954,13269.3239,12781.188,12482.3296,12402.6339,11874.6502,11784.9927,11725.2208,11356.6286,11177.3134,11077.6938,10968.1122,10928.2645,12024.0795,12073.8892,11525.9817,11346.6666,11336.7046,11296.8569,11266.971,11247.0471,11247.0471,11247.0471,11197.2374,11087.6559,11067.7319,11057.7698,10968.1122,10938.2265,10928.2645,10918.3025,10918.3025,10918.3025,10679.2157,10669.2537,10669.2537,10669.2537,10659.2917,10659.2917,10629.4058,10629.4058,10629.4058,10629.4058,10609.482,10579.5961,10519.8244,null,10519.8244,10509.8624,10509.8624,10509.8624,10509.8624,9951.993,10141.27,10141.27,10141.27,10141.27,null,10141.27,null,null,null,7152.6836,6913.5968,6784.0913,7341.9608,7322.0368,6953.4445,6724.3195,6644.6238,6315.8794,6146.5261,6644.6238,6335.8033,6833.901,6973.3684,7162.6456,6863.7869,6674.5098,6485.2326,6983.3304,7212.4554,7371.8465,7810.1726,8158.8411,8467.6618,8447.7378,7979.526,7760.3629,8278.3845,8497.5475,null,null,9354.2757,9653.1343,9663.0961,9912.1452,10340.5092,10818.6831,11276.9329,11814.8784,12312.9762,12900.7315,13538.2966,14136.0141,14484.6825,15002.7041,15670.155,14893.1226,15182.0193,14932.9703,14195.7857,13946.7369,14903.0846,14006.5086,14076.2423,13518.3728,13428.7153,12980.4272,13667.802,13857.0793,14534.4922,15152.1335,14504.6063,14554.4161,14414.9488,13727.5739,13159.7424,13737.5358,14096.1662,13697.6879,14345.2152,14883.1606,null,null,null,null,null,14215.7096,14195.7857,14185.8238,13926.8131,13886.9651,13777.3836,13757.4597,13757.4597,13657.8402,null,null,13647.8782,13647.8782,13647.8782,13627.9542,13598.0684,13598.0684,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13568.1825,13568.1825,13568.1825,13568.1825,13568.1825,13289.2478,13568.1825,13568.1825,13568.1825,null,13428.7153,13428.7153,13428.7153,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,12990.3891,13398.8293,13398.8293,13398.8293,13398.8293,13119.8945,13099.9707,13099.9707,12980.4272,12701.4923,12691.5306,null,null,null,12691.5306,12671.6066,12661.6447,12402.6339,12322.9382,12312.9762,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,11147.4275,10599.5201,10081.4983,9583.4005,9155.0367,9015.5692,8736.6345,8497.5475,8188.727,8686.8246,8447.7378,8218.6127,7810.1726,7989.4877,7959.6019,7770.3249,7929.716,8208.6508,8198.6887,7859.9823,7859.9823,7810.1726,7869.9444,null,null,null,null,7263.3361,6993.9541,7123.6565,6983.977,7033.8625,6834.3203,6924.1144,7173.5421,7502.7867,7871.9397,8101.4133,7861.9627,8031.5735,8450.6122,8819.7653,9109.1015,9298.6666,9029.2846,9139.0327,8610.246,8350.841,8839.7194,9158.987,9328.5979,8829.7424,8530.4291,8580.3146,8340.8639,8131.3446,7911.8483,7812.0771,7832.0314,7762.1916,7412.9927,7233.4048,6934.0915,6654.7323,6993.9541,6934.0915,6954.0457,6784.4348,6834.3203,7183.5192,7073.7709,7422.9698,7472.8554,7383.0613,7073.7709,6844.2974,6694.6408,7193.4963,6774.4577,6724.5722,6834.3203,6694.6408,6355.419,6195.7853,5916.4263,6016.1973,5886.4949,5607.1357,5607.1357,5706.907,5976.2889,6096.0142,5786.7238,5637.0672,5637.0672,5956.3347,6046.1287,6295.5564,6315.5106,6814.3661,7003.9312,6644.7553,6604.8468,6654.7323,6335.465,6255.6481,6505.0757,6495.0986,6574.9155,6365.3961,6175.8312,6016.1973,6006.2202,6096.0142,6056.1058,6096.0142,6115.9684,6086.0371,5736.8381,6225.7166,6325.4877,6335.465,6255.6481,6425.2588,6345.4419,null,null,null,6644.7553,6973.9998,7183.5192,6884.206,6983.977,6854.2746,6644.7553,7023.8854,6983.977,7083.7481,6983.977,7043.8396,6714.595,6544.9843,6644.7553,6385.3505,6325.4877,6465.1674,6215.7395,6155.8768,6006.2202,5906.4491,5936.3804,6335.465,5876.5178,6185.8082,6096.0142,5946.3575,6235.6937,6036.1515,5936.3804,5906.4491,5866.5406,5746.8154,5657.0212,5696.9298,5487.4105,5267.914,5587.1816,5607.1357,5806.678,5766.7696,5617.113,5587.1816,5597.1587,5347.7309,5507.3648,5487.4105,5337.7539,5208.0515,5267.914,5457.4792,5547.2732,5407.5937,5407.5937,5537.2961,5587.1816,5537.2961,5437.525,5666.9985,5686.9527,5597.1587,5876.5178,5886.4949,5906.4491,5686.9527,5776.7467,6046.1287,6295.5564,5966.3118,5936.3804,6135.9226,6135.9226,5996.2432,6105.9913,5936.3804,5986.266,6145.8997,6395.3275,6664.7094,6824.3432,6535.007,6734.5492,6634.7781,6794.4119,6754.5036,6644.7553,6774.4577,6774.4577,7023.8854,7043.8396,6934.0915,6854.2746,6564.9384,6255.6481,6016.1973,6086.0371,6415.2817,6066.0828,5876.5178,5876.5178,5766.7696,5966.3118,5666.9985,5686.9527,5746.8154,5527.3188,5617.113,5776.7467,5637.0672,5706.907,5597.1587,5706.907,5627.0901,5886.4949,5766.7696,5886.4949,5846.5865,5846.5865,5876.5178,5806.678,5756.7925,5816.6551,5726.8611,5766.7696,5686.9527,5756.7925,5597.1587,5507.3648,5896.472,5846.5865,5726.8611,5776.7467,5976.2889,5946.3575,5706.907,5477.4333,5587.1816,5477.4333,5188.0971,5138.2116,5317.7995,5257.937,5457.4792,5517.3418,5776.7467,5756.7925,5716.884,5567.2274,5537.2961,5467.4563,5467.4563,5267.914,5287.8684,5327.7768,5377.6623,5437.525,5337.7539,5397.6164,5457.4792,5277.8912,null,null,null,null,5640.2658,5420.6449,5590.3519,5300.8516,5340.7827,5380.7137,5290.8689,5220.9894,5151.11,5201.0239,5101.1961,4941.4718,4951.4546,5001.3685,4721.8508,4751.7991,4691.9024,4671.937,4632.0059,4519.2005,4687.9093,4602.0576,4532.1782,4423.366,4265.6382,4109.907,4107.9105,4089.9414,4035.0361,3891.2842,3847.3601,3747.5323,3678.6512,3713.5909,3832.3859,3836.379,3813.4187,3787.4635,3878.3066,3968.1516,4019.0637,3857.3429,3855.3463,4111.9035,4200.7502,4277.6175,4350.4917,4264.6399,4174.7949,4131.8691,4062.9879,4352.4882,4210.733,4190.7674,4471.2833,4292.5917,4348.4951,4292.5917,4261.6451,4311.5589,4522.1954,4690.9042,4554.1403,4781.7475,4600.061,4715.8611,4656.9629,4743.8129,4664.949,4711.8681,4831.6613,4753.7957,4705.8784,4761.7819,4773.7612,4788.7355,4891.5579,4908.5287,5031.3167,4983.3994,4890.5597,4851.6268,4971.4201,5111.1788,5374.7241,5311.8326,5156.1014,5161.0928,null,5280.886,5220.9894,5520.4725,5660.2312,5770.0418,5730.1107,5540.4381,5320.817,5470.5587,5161.0928,4861.6096,4831.6613,4691.9024,4605.0524,4519.2005,4590.0782,4328.5296,null,null,4258.6502,4622.0231,4518.2023,4663.9507,4594.0713,4509.2178,4752.7974,4729.837,4645.9817,4895.5511,5092.2116,5340.7827,5550.4209,5630.2831,5770.0418,5490.5242,6039.5766,6259.1977,6598.6119,6588.6291,6438.8875,6588.6291,null,6888.1123,7227.5265,7527.0095,7536.9923,8106.0103,8355.5795,8545.2523,8844.7353,8874.6837,8535.2695,8724.9421,8964.5287,9393.7877,9733.202,9194.1323,9054.3735,8625.1145,8655.0627,8385.5279,8994.477,9403.7705,9872.9609,10362.1166,10861.2551,11400.3249,11829.584,11150.7555,11799.6357,10801.3586,10521.8409,10491.8926,9892.9263,10412.0305,10741.4619,11260.5661,11430.2732,11759.7045,11370.3765,10901.1863,11250.5833,null,11510.1353,12079.1533,12498.4297,12787.9301,12218.9121,11869.5151,11450.2387,10941.1173,10661.5997,10322.1855,10521.8409,9882.9436,9503.5983,9104.2874,9593.4433,9583.4605,9323.9084,9892.9263,9862.978,9902.9091,9483.6327,9254.029,9323.9084,9353.8567,9064.3563,8824.7699,8605.1488,8425.4589,7936.3033,7986.2171,7507.044,7357.3025,7327.3541,7487.0785,7287.4231,7796.5444,7936.3033,8066.0793,8325.6313,7966.2515,7586.9062,7247.4919,7437.1647,7696.7167,7896.3721,7866.4238,7606.8717,7387.2507,7197.5781,6977.9571,7027.871,6888.1123,null,null,null,null,null,6577.2425,6707.188,6897.1085,7216.9743,7536.8402,7446.878,7686.7773,7346.9198,7097.0246,7097.0246,7236.966,6987.0707,7496.857,7436.8821,7366.9115,7826.7187,7986.6516,7736.7565,7696.7732,8096.6055,7966.66,7776.7397,7646.7941,7946.6685,7996.6475,8226.551,8126.593,8846.2913,8806.308,8696.3541,8976.2368,9456.0356,9895.8512,10125.7548,10285.6878,10425.6291,9895.8512,9675.9435,9396.0608,9096.1865,9935.8345,10075.7758,10865.4447,9955.8261,10025.7968,10815.4657,10195.7255,9785.8973,10035.7925,9855.868,10245.7045,10275.692,10095.7675,9875.8596,9935.8345,9975.8177,10115.759,9985.8135,9675.9435,9605.9728,9605.9728,9585.9811,9276.111,10055.7842,9735.9183,9466.0315,9675.9435,9765.9057,9895.8512,9995.8093,9995.8093,9995.8093,9935.8345,9595.977,9905.847,9775.9015,9885.8555,10195.7255,10875.4405,11485.1849,10895.4321,10895.4321,10655.5327,10255.7003,10305.6795,9875.8596,9785.8973,9825.8805,9526.0063,9845.8722,10555.5746,10245.7045,9905.847,9885.8555,9625.9643,9496.0188,9476.0272,9026.2158,null,null,null,8728.2747,8648.2905,8258.3676,7718.4743,7428.5316,7588.5,7998.419,7938.4308,7508.5158,7188.5791,7278.5613,7218.5731,7168.583,7458.5257,7518.5138,7428.5316,7358.5455,7208.5751,7138.5889,7078.6008,6978.6206,7118.5929,7028.6107,7138.5889,7418.5336,7098.5968,6878.6403,6998.6166,6938.6285,7058.6047,7098.5968,6948.6265,6968.6225,7038.6087,7318.5534,7628.4921,7588.5,7258.5652,7278.5613,7328.5514,7358.5455,7448.5277,7668.4842,7698.4783,7968.4249,7898.4387,7698.4783,7388.5395,7148.587,6918.6324,7068.6028,7138.5889,7048.6067,6718.6719,6838.6482,6938.6285,6848.6462,6808.6542,6998.6166,6768.6621,6868.6423,7188.5791,7428.5316,7448.5277,7218.5731,7188.5791,7118.5929,7108.5949,7018.6126,6908.6344,6938.6285,6968.6225,6998.6166,6848.6462,6708.6739,6828.6502,6788.6581,6648.6858,6408.7332,null,6498.7154,6438.7273,6418.7312,6388.7372,6418.7312,6478.7194,6348.7451,6318.751,6308.753,6298.7549,6288.7569,6278.7589,6188.7767,6138.7866,6128.7885,6118.7905,6108.7925,6098.7945,6008.8123,5988.8162,5998.8142,6058.8024,5858.8419,5638.8854,5558.9012,5598.8933,5748.8636,6048.8043,5798.8538,5888.836,5678.8775,5688.8755,5678.8775,5578.8972,5618.8893,5478.917,5268.9585,5158.9802,5278.9565,null,5278.9565,5068.998,4969.0178,4829.0455,4729.0652,4859.0395,4859.0395,4859.0395,null,4841.0431,4838.0437,4834.0445,4832.0449,4830.0453,4775.0561,4828.0457,4733.0644,4723.0664,4716.0678,4710.069,4618.0872,4599.0909,4685.0739,4676.0757,4742.0626,4615.0877,4589.0929,4588.0931,4605.0897,4677.0755,4790.0532,4840.0433,4878.0358,4933.0249,4975.0166,5007.0103,5031.0055,5049.002,5078.996,5105.9907,5024.0069,5063.999,5090.9937,5014.0089,5008.0101,5009.0099,4999.0119,4999.0119,4979.0158,4949.0217,5127.9864,4870.0374,4849.0415,4831.0451,4817.0478,4712.0686,4708.0694,4693.0723,4692.0725,4684.0741,4968.018,5017.0083,4803.0506,4751.0609,4759.0593,4708.0694,4668.0773,4664.0781,4660.0789,4639.083,4803.0506,4898.0318,4972.0172,4946.0223,4898.0318,5046.0026,5063.999,5151.9816,5049.002,4970.0176,5068.998,5232.9656,5365.9393,5328.9466,5448.9229,5358.9407,5438.9249,5548.9032,5698.8735,5868.8399,5648.8834,5648.8834,5788.8557,5578.8972,5748.8636,5818.8498,5868.8399,5648.8834,5508.9111,5438.9249,5528.9071,5398.9328,5518.9091,5438.9249,5568.8992,5608.8913,5618.8893,5368.9387,5298.9526,5238.9644,5408.9308,5398.9328,5568.8992,5608.8913,5738.8656,5858.8419,6018.8103,6188.7767,6178.7787,null,6138.7866,6128.7885,6108.7925,6098.7945,5928.8281,5778.8577,5748.8636,5748.8636,5738.8656,5738.8656,5728.8676,5718.8696,5678.8775,null,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5488.915,5338.9447,5238.9644,5128.9862,5108.9901,5068.998,5068.998,5059.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,4980.0,4843.0,4727.0,4648.0,4700.0,4617.0,4485.0,4629.0,4481.0,4386.0,4331.0,4344.0,4477.0,4506.0,4538.0,4605.0,4682.0,4810.0,4724.0,4801.0,4870.0,4687.0,4801.0,4850.0,4994.0,5080.0,4970.0,4920.0,5120.0,5040.0,4850.0,4754.0,4800.0,4713.0,4627.0,4546.0,4689.0,4488.0,4709.0,4760.0,4901.0,4760.0,4721.0,4665.0,4534.0,4580.0,4531.0,4495.0,4559.0,4465.0,4366.0,4324.0,4223.0,4108.0,4225.0,4027.0,4005.0,4003.0,4060.0,3912.0,3990.0,3926.0,3862.0,3800.0,3860.0,3866.0,3766.0,3746.0,3723.0,3730.0,3648.0,3588.0,3735.0,3757.0,3832.0,3902.0,3973.0,4058.0,4140.0,4264.0,4354.0,4401.0,4396.0,4359.0,4485.0,4556.0,4680.0,4817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4654.0,4544.0,4525.0,4665.0,4805.0,4654.0,4621.0,4592.0,4456.0,4351.0,4225.0,4273.0,4332.0,4509.0,4367.0,4241.0,4163.0,4223.0,4054.0,4108.0,4100.0,4207.0,4300.0,4402.0,4534.0,4556.0,4451.0,4333.0,4435.0,4455.0,4280.0,4308.0,4370.0,4280.0,4294.0,4217.0,4210.0,4220.0,4266.0,4226.0,4110.0,4220.0,4212.0,4121.0,4203.0,4081.0,4232.0,4239.0,4187.0,4231.0,4277.0,4237.0,4160.0,4099.0,4190.0,4296.0,4389.0,4520.0,4654.0],"high":[393.3866,392.3904,387.9075,370.8061,376.3405,363.3347,359.7926,384.6422,384.6422,372.1897,377.0047,383.8673,367.9836,347.8383,381.875,356.9701,357.4682,null,376.2852,361.3976,380.2146,356.638,359.7373,null,380.2146,354.2582,347.5616,359.7373,356.9701,334.8324,345.9012,351.9338,321.0517,332.0652,329.298,334.5003,null,null,null,null,null,null,337.2675,315.4619,301.0724,null,315.4619,293.3796,296.7002,294.9846,293.8777,293.5456,285.0226,277.5512,296.3682,282.2554,295.8701,298.2499,300.8511,302.29,303.729,303.895,319.0593,331.2904,347.5616,346.5654,333.7255,334.7771,332.0098,332.0098,332.0098,331.6224,335.1091,334.8324,null,null,339.9241,332.0652,335.7179,null,null,null,null,null,null,404.1233,411.7608,422.8297,411.5394,419.0662,429.2496,409.547,425.9289,415.967,408.3295,420.5052,411.7608,407.3333,420.6159,397.2606,395.9324,370.474,391.8369,402.5737,405.3409,407.0012,407.776,420.0624,429.6923,451.1659,473.6356,494.445,512.1552,528.6477,550.6747,574.8048,596.6104,604.912,614.3206,592.0722,561.1901,591.1867,553.3313,559.9726,553.1099,553.2206,520.2354,521.3423,506.9528,466.9943,489.9068,468.3226,null,null,464.8912,443.307,447.9559,431.7954,428.2534,411.2074,411.2074,415.6349,436.0015,null,418.7342,418.7342,428.5854,428.3641,397.8141,395.3789,395.3789,394.7148,null,413.3104,414.196,414.528,413.9746,416.8525,421.8334,442.8642,465.0019,485.922,450.1697,442.6429,428.3641,451.2766,457.0324,464.5592,464.3378,464.5592,null,null,468.7653,467.7691,457.9178,446.2956,452.7155,456.9217,468.7653,488.6892,461.0171,464.8912,477.1776,477.6204,499.7581,520.8996,546.9113,602.9196,632.0307,620.9619,608.5647,606.6831,637.0117,668.7792,686.268,717.2608,772.4943,757.1086,662.3593,691.8024,696.1193,675.1992,684.497,710.9515,713.8294,702.8713,686.268,697.2261,686.268,666.012,646.5309,663.0234,662.47,660.5883,647.5271,660.4776,null,null,null,644.5385,625.168,null,null,616.3129,586.6485,585.5416,585.0988,608.6754,623.9504,616.3129,574.6941,564.2894,568.4956,593.8432,623.5077,654.6111,721.5776,685.8253,685.9359,686.268,676.306,664.7944,679.516,713.0546,748.6963,775.3722,791.754,794.0785,833.7049,875.3238,919.0457,1003.2795,1027.9631,null,null,1079.3225,1094.4868,1080.9828,1007.2643,1003.9437,1004.4971,1042.6846,1027.7417,1001.8406,1028.6272,1039.364,1078.6584,1105.0022,1160.2357,1121.2734,1106.8839,1096.9219,1023.8676,929.7825,964.3172,911.4082,862.2625,780.7959,849.6441,870.2321,913.7326,945.7216,944.1719,936.4238,904.9883,862.5946,852.6326,854.293,896.7973,934.21,912.0723,863.3694,831.2698,849.7548,881.633,917.496,939.7444,969.9623,1018.4438,1118.7275,1140.0904,1051.429,998.4093,1016.8942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1311.2377,1335.0919,1400.6911,1470.0174,1543.071,1607.9248,1666.8149,1735.3959,1594.5067,1488.6535,1414.8546,1364.1642,1431.9998,1482.69,1483.4354,1446.9086,1339.5647,1308.2559,1335.0919,1378.3277,1356.7098,1311.9831,1304.5287,1319.4376,1326.892,1266.5109,1229.9841,1244.8932,1206.8753,1205.3845,1191.9665,1208.3662,1251.6021,1267.2564,1212.839,1200.1663,1207.6208,1200.1663,1191.9665,1192.7119,1183.7667,1166.6213,null,null,1191.221,1211.3481,1190.4756,1162.8942,1147.2397,1170.3485,1213.5843,1259.0565,1252.3475,1270.9836,1293.347,1353.728,1414.1091,1396.2183,1375.346,1370.1279,1379.0732,1340.3101,1355.9644,1334.3464,1280.6745,1329.1283,1390.2548,1362.6733,1338.8191,1367.146,1379.0732,1375.346,1352.9826,1379.0732,1425.2907,1487.9081,1444.6722,1379.0732,1378.3277,1403.6728,1416.3455,1367.8915,1382.8003,1386.5276,1414.1091,1464.0539,1482.69,1493.1263,1558.7255,1636.2517,1699.6144,1662.3422,1691.4146,1723.4687,1796.5222,1884.4848,1978.4109,2076.8097,null,2289.2615,2340.6971,2102.9002,2205.7717,2087.9913,2117.0637,1960.5202,1862.8668,1888.2121,1966.4838,2051.4644,2087.2459,1957.5384,1901.63,1908.3391,1991.0834,2046.2464,1959.7747,1944.1204,1906.8482,1925.4843,1993.3198,2049.2283,2012.7013,1960.5202,null,null,1855.4124,1900.1391,1883.7394,1922.5025,1985.1199,2082.7732,2186.3901,2409.2781,2269.8798,2327.2791,2443.5685,2565.076,2693.2927,2676.8927,2659.0021,2600.8575,2565.8215,2679.1291,2646.3295,2627.6935,2571.7851,2638.8751,2597.8757,2557.6216,2548.6763,2623.2208,2731.3103,2828.9635,2928.8533,2813.3093,2831.2,2779.0188,2677.6383,2743.2374,2742.4919,2726.8377,2712.6743,2780.5095,2683.6018,2615.0209,2616.5118,2706.7107,2787.9642,2794.6731,null,2869.9631,2828.9635,2752.9283,2759.6372,2805.8548,3042.1609,3159.9412,3299.3394,3238.9583,3055.5788,3063.7788,3015.3249,2859.5268,2587.4395,2515.8767,2390.6419,2343.6789,2400.3328,2482.3317,2452.5139,2380.2057,2478.6045,2549.4218,2527.0583,2459.9683,2343.6789,2356.3515,2333.9881,2369.024,2421.9505,2362.3151,2417.478,2442.0777,2438.3506,2497.2406,2533.022,2608.3119,2521.0947,2562.8398,2646.3295,2705.9652,2725.3467,2758.1463,2683.6018,2609.0573,2601.6029,2631.4207,2616.5118,2631.4207,2646.3295,2668.693,2747.71,null,null,null,null,3636.1135,3684.9271,3715.809,3892.1357,4086.3939,4290.614,4504.796,4700.0503,4482.8797,4512.7655,4114.2874,4084.4015,4124.2493,3792.5162,3924.0139,4069.4586,4251.7624,4358.3553,4193.983,4295.5948,4313.5265,4283.6406,4159.1161,4213.9069,4321.496,4489.8531,4358.3553,null,4463.952,4383.2602,4348.3933,4263.7167,4276.6673,4448.0128,4623.3433,4835.5328,4961.0536,4761.8144,4681.1226,4451.0014,4386.2487,4490.8493,4677.1378,4724.9551,4887.3351,4975.9964,5222.0567,5483.06,5592.6414,5871.5762,6105.6821,6176.412,5567.7367,5503.98,5482.0638,5722.1468,null,null,5317.6916,4973.0079,4977.9889,4969.023,4990.9395,5109.4866,5219.0681,4961.0536,5168.2622,5279.8362,5312.7105,5422.2921,5557.7747,5678.3143,5533.8659,5408.3454,5232.0187,5379.4556,5476.0865,5618.5426,5880.5419,6054.8762,6269.0582,6428.4495,6507.149,6718.3424,6978.3494,7135.7483,7317.0559,7464.4928,7679.671,7811.1689,7829.1003,8009.4117,8327.198,7720.515,7371.8465,7295.1396,6823.9391,6817.9619,7002.2582,7254.2956,7387.7858,7554.1504,7855.0014,8129.9514,8438.772,8653.9502,9086.2989,9154.0404,9282.5496,9400.1006,9589.3777,9942.031,10233.9163,10340.5092,10479.9764,10729.0255,10948.1884,11167.3515,11555.8677,11725.2208,12083.8513,12412.5957,12711.4545,12890.7697,13109.9326,13657.8402,13996.5467,14225.6716,14713.8073,15092.3616,15431.068,15779.7366,15540.6496,15271.6768,13707.6499,13030.237,null,null,12950.5414,13129.8566,13249.3999,12332.9002,12382.71,12731.3783,11994.1938,12004.1556,12581.9491,12850.9218,13109.9326,13578.1445,14126.0521,14753.6552,14295.4052,12781.188,12482.3296,13349.0196,11874.6502,11784.9927,12273.1285,12322.9382,11735.1828,12073.8892,10968.1122,10928.2645,12024.0795,12193.4329,12123.6991,11346.6666,11336.7046,11296.8569,11266.971,11247.0471,11247.0471,11247.0471,11197.2374,11087.6559,11067.7319,11057.7698,10968.1122,10938.2265,10928.2645,10918.3025,10918.3025,10918.3025,10679.2157,10669.2537,10669.2537,10669.2537,10659.2917,10659.2917,10629.4058,10629.4058,10629.4058,10629.4058,10609.482,10579.5961,10519.8244,null,10519.8244,10509.8624,10509.8624,10509.8624,10509.8624,9951.993,10141.27,10141.27,10141.27,10141.27,null,10141.27,null,null,null,7421.6564,6913.5968,6784.0913,7341.9608,7322.0368,7371.8465,7172.6075,6973.3684,6784.0913,6445.3847,6644.6238,6883.7107,6833.901,6973.3684,7162.6456,7292.1511,7072.988,7003.2544,7063.0259,7212.4554,7501.3521,7810.1726,8158.8411,8467.6618,8756.5583,8597.1671,7969.564,8278.3845,8497.5475,null,null,9354.2757,9653.1343,10011.7646,9912.1452,10340.5092,10818.6831,11276.9329,11814.8784,12312.9762,12900.7315,13538.2966,14175.8618,14484.6825,15002.7041,15670.155,16447.1875,15182.0193,14932.9703,14195.7857,13946.7369,14903.0846,15480.8779,14574.34,13518.3728,13428.7153,13309.1718,13667.802,13857.0793,14534.4922,15152.1335,15909.242,14554.4161,15241.791,14723.7694,13847.1174,13996.5467,14096.1662,14733.7313,14823.3889,15082.3997,null,null,null,null,null,14215.7096,14195.7857,14444.8346,14803.4649,13886.9651,13777.3836,13757.4597,13757.4597,13657.8402,null,null,13647.8782,13647.8782,13647.8782,13627.9542,13598.0684,13598.0684,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13568.1825,13568.1825,13568.1825,13568.1825,13568.1825,13289.2478,13568.1825,13568.1825,13568.1825,null,13428.7153,13428.7153,13428.7153,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,12990.3891,13398.8293,13398.8293,13398.8293,13398.8293,13119.8945,13099.9707,13099.9707,12980.4272,12701.4923,12691.5306,null,null,null,12691.5306,12671.6066,12661.6447,12402.6339,12322.9382,12312.9762,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,11147.4275,10838.6068,10081.4983,9583.4005,9155.0367,9513.6669,9433.9713,8925.9115,8856.1779,8686.8246,8826.292,8457.6997,8218.6127,8148.8791,8069.1834,8079.1454,8168.8029,8348.1181,8417.8518,8248.4986,8089.1074,8019.3736,7939.678,null,null,null,null,7642.4663,7303.2446,7333.1758,7273.3132,7153.5878,7033.8625,6964.0228,7173.5421,7502.7867,7871.9397,8231.1157,8271.0243,8231.1157,8450.6122,8819.7653,9109.1015,9488.2317,9338.5749,9528.14,9168.9642,8749.9255,8839.7194,9158.987,9478.2545,9378.4835,8829.7424,8929.5134,8869.6508,8330.8869,8171.2531,8081.459,7911.8483,7961.7338,7961.7338,7542.6952,7183.5192,6934.0915,6993.9541,7243.3818,7283.2903,7003.9312,6964.0228,7183.5192,7293.2674,7462.8782,7582.6036,7592.5806,7542.6952,7233.4048,6694.6408,7193.4963,7263.3361,7053.8168,6874.2288,6854.2746,6844.2974,6425.2588,6185.8082,6125.9457,6086.0371,5886.4949,5916.4263,5876.5178,6006.2202,6155.8768,6225.7166,5806.678,5836.6094,5956.3347,6046.1287,6295.5564,6574.9155,6814.3661,7053.8168,7103.7022,6924.1144,6834.3203,6664.7094,6385.3505,6505.0757,6674.6867,6884.206,6784.4348,6475.1444,6016.1973,6145.8997,6175.8312,6235.6937,6265.6251,6165.854,6185.8082,5986.266,6225.7166,6325.4877,6594.8698,6594.8698,6564.9384,6475.1444,null,null,null,6644.7553,6973.9998,7293.2674,7263.3361,7163.565,7173.5421,6983.977,7023.8854,7213.4505,7223.4277,7213.4505,7153.5878,7073.7709,6874.2288,6644.7553,6854.2746,6564.9384,6544.9843,6564.9384,6385.3505,6066.0828,6195.7853,6275.6021,6415.2817,6455.1901,6225.7166,6235.6937,6215.7395,6375.3733,6285.5793,6245.6708,6115.9684,5996.2432,5996.2432,5826.6322,5806.678,5766.7696,5507.3648,5587.1816,5607.1357,5806.678,5986.266,5806.678,5676.9756,5676.9756,5756.7925,5686.9527,5637.0672,5597.1587,5457.4792,5467.4563,5457.4792,5547.2732,5786.7238,5676.9756,5766.7696,5587.1816,5637.0672,5587.1816,5666.9985,5786.7238,5686.9527,5876.5178,5976.2889,5926.4033,5886.4949,5896.472,6046.1287,6295.5564,6315.5106,6096.0142,6195.7853,6305.5336,6275.6021,6265.6251,6215.7395,6066.0828,6205.7625,6395.3275,6664.7094,6824.3432,7023.8854,6734.5492,6774.4577,6814.3661,7023.8854,6774.4577,6824.3432,6884.206,7023.8854,7363.1072,6983.977,7093.7253,6894.1829,6644.7553,6355.419,6325.4877,6435.236,6584.8926,6086.0371,6086.0371,6066.0828,5966.3118,6046.1287,5906.4491,5886.4949,5836.6094,5786.7238,5806.678,5816.6551,5726.8611,5666.9985,5736.8381,5856.5635,5906.4491,5926.4033,6066.0828,6105.9913,6195.7853,6066.0828,5936.3804,5856.5635,5836.6094,5926.4033,5906.4491,5816.6551,5836.6094,5856.5635,5676.9756,5906.4491,6026.1744,5886.4949,5836.6094,5976.2889,6105.9913,5986.266,5716.884,5647.0442,5627.0901,5567.2274,5437.525,5477.4333,5387.6394,5467.4563,5597.1587,5776.7467,5896.472,5886.4949,5756.7925,5657.0212,5617.113,5597.1587,5507.3648,5437.525,5457.4792,5457.4792,5537.2961,5537.2961,5407.5937,5487.4105,5487.4105,null,null,null,null,5640.2658,5730.1107,5760.0591,5590.3519,5440.6104,5460.5759,5430.6276,5370.731,5310.8343,5260.9205,5270.9032,5061.265,5041.2995,5041.2995,4911.5235,4841.6441,4861.6096,4830.6631,4861.6096,4751.7991,4736.8251,4691.9024,4678.9249,4547.1523,4412.3849,4287.6003,4198.7536,4179.7863,4141.8517,4035.0361,3943.1947,3869.3222,3772.4893,3849.3565,3832.3859,3893.2808,3893.2808,3891.2842,3923.2291,3983.1258,4033.0396,4090.9396,3993.1085,4111.9035,4200.7502,4277.6175,4350.4917,4461.3005,4292.5917,4242.6778,4161.8174,4352.4882,4436.3435,4286.602,4471.2833,4589.0799,4582.0921,4391.4211,4353.4865,4322.54,4536.1713,4690.9042,4791.7303,4886.5666,4791.7303,4841.6441,4829.6648,4885.5683,4791.7303,4914.5184,4991.3857,4955.4477,4850.6285,4814.6906,4838.6493,4826.6699,4976.4115,4991.3857,5061.265,5061.265,5061.265,4930.4907,5061.265,5178.0635,5374.7241,5540.4381,5370.731,5290.8689,null,5320.817,5370.731,5520.4725,5660.2312,5819.9556,5919.7835,5839.9213,5740.0934,5640.2658,5560.4036,5141.1272,5031.3167,4931.489,4971.4201,4611.0421,4754.794,4666.9456,null,null,4462.2988,4623.0214,4691.9024,4741.8164,4839.6476,4713.8647,4752.7974,4957.4442,4771.7646,4895.5511,5092.2116,5340.7827,5570.3864,5819.9556,5939.7489,5969.6973,6039.5766,6299.1287,6598.6119,6738.3706,6788.2845,6698.4395,null,6888.1123,7227.5265,7527.0095,7896.3721,8106.0103,8435.4417,8694.9939,8844.7353,9264.0117,9184.1496,8734.9249,8964.5287,9393.7877,9843.0125,10152.4784,9264.0117,9054.3735,8984.4941,8834.7527,8994.477,9403.7705,9872.9609,10362.1166,10861.2551,11400.3249,11969.3427,11729.7563,11799.6357,11849.5496,10801.3586,11020.9795,10601.7031,10412.0305,10741.4619,11260.5661,11739.7391,11989.3083,12228.8949,11669.8597,11470.2042,null,11510.1353,12079.1533,12668.1368,13117.3616,13376.9136,11869.5151,12458.4986,11779.6701,10671.5826,10821.3241,10841.2897,10681.5653,10012.7197,9583.4605,9593.4433,9992.754,9892.9263,9892.9263,10282.2544,10282.2544,10312.2027,9563.4949,9373.8223,9743.1847,9673.3054,9283.9773,9054.3735,8854.7181,8485.3557,7986.2171,8026.1481,7626.8373,7387.2507,7487.0785,7836.4755,7956.2687,7936.3033,8145.9414,8405.4935,8375.5451,8175.8897,7746.6305,7636.82,7696.7167,8026.1481,8016.1653,7946.2859,7616.8545,7656.7856,7427.1818,7167.6298,7277.4403,null,null,null,null,null,6847.1293,6747.1713,6897.1085,7216.9743,7536.8402,7766.7438,7916.681,7686.7773,7306.9366,7296.9408,7396.8988,7386.9031,7496.857,7746.7522,7576.8235,7826.7187,8016.639,8096.6055,7776.7397,8136.5888,8256.5385,8136.5888,8036.6307,8076.614,8196.5636,8406.4756,8536.4212,8846.2913,9226.132,8996.2283,8976.2368,9456.0356,10035.7925,10455.6165,10675.5243,10985.3945,10875.4405,9985.8135,9925.8386,9635.9602,9935.8345,10425.6291,10875.4405,10985.3945,10495.5998,10825.4615,11095.3483,10535.583,10395.6417,10325.671,10365.6543,10535.583,10595.5578,10295.6836,10165.7381,10385.6458,10195.7255,10245.7045,10135.7506,10025.7968,9985.8135,9995.8093,9885.8555,10055.7842,10165.7381,9925.8386,9915.8428,9895.8512,10145.7465,10195.7255,10565.5705,10385.6458,10185.7297,10165.7381,10005.8051,10025.7968,9985.8135,10445.6208,10875.4405,11535.164,11695.0969,11205.3023,10765.4866,10755.4908,10745.495,10545.5788,9945.8303,9975.8177,9965.8218,10165.7381,10555.5746,10785.4783,10345.6626,10255.7003,9985.8135,9725.9225,9755.9098,9685.9392,null,null,null,9148.1917,9108.1996,8698.2806,8398.3399,7958.4269,7788.4605,8048.4091,8168.3854,7848.4486,7598.498,7418.5336,7448.5277,7348.5474,7628.4921,7638.4901,7718.4743,7668.4842,7558.5059,7418.5336,7238.5692,7188.5791,7148.587,7168.583,7178.581,7428.5316,7508.5158,7138.5889,7038.6087,7218.5731,7128.5909,7338.5494,7178.581,7078.6008,7128.5909,7318.5534,7628.4921,7838.4506,7558.5059,7498.5178,7398.5375,7378.5415,7448.5277,7668.4842,7898.4387,8058.4071,8028.413,7978.4229,7518.5138,7568.504,7438.5296,7118.5929,7178.581,7158.585,6998.6166,6838.6482,6938.6285,6968.6225,6898.6364,7088.5988,7088.5988,6958.6245,7188.5791,7428.5316,7718.4743,7588.5,7438.5296,7318.5534,7268.5632,7278.5613,7028.6107,7018.6126,7058.6047,7228.5711,7028.6107,6898.6364,6988.6186,6928.6304,6898.6364,6708.6739,null,6708.6739,6678.6798,6428.7292,6388.7372,6508.7134,6598.6957,6468.7213,6318.751,6308.753,6298.7549,6288.7569,6398.7352,6358.7431,6168.7806,6128.7885,6118.7905,6108.7925,6248.7648,6098.7945,5988.8162,6098.7945,6088.7964,6068.8004,5708.8715,5668.8794,5878.8379,5888.836,6048.8043,6198.7747,5938.8261,5838.8458,5808.8518,5938.8261,5808.8518,5658.8814,5638.8854,5408.9308,5318.9486,5408.9308,null,5278.9565,5168.9783,5108.9901,4839.0435,4729.0652,4859.0395,4859.0395,4859.0395,null,4841.0431,4838.0437,4834.0445,4832.0449,4830.0453,4775.0561,4849.0415,4733.0644,4723.0664,4716.0678,4869.0375,4708.0694,4599.0909,4769.0573,4714.0682,4742.0626,4796.052,4809.0494,4806.05,4779.0553,4759.0593,4790.0532,4840.0433,4878.0358,4933.0249,4975.0166,5007.0103,5031.0055,5049.002,5078.996,5105.9907,5036.0045,5063.999,5090.9937,5113.9891,5008.0101,5009.0099,4999.0119,5098.9921,5039.004,5049.002,5127.9864,5137.9844,4874.0366,4893.0328,4891.0332,4712.0686,4708.0694,4693.0723,4692.0725,4684.0741,4968.018,5017.0083,5034.0049,4751.0609,4895.0324,4819.0474,4668.0773,4664.0781,4665.0779,4699.0711,4849.0415,4898.0318,4987.0142,5033.0051,4978.016,5046.0026,5098.9921,5151.9816,5232.9656,5143.9832,5185.9749,5232.9656,5365.9393,5522.9083,5597.8935,5588.8953,5488.915,5548.9032,5698.8735,5868.8399,5748.8636,5648.8834,5798.8538,5888.836,5758.8617,5818.8498,5978.8182,5928.8281,5788.8557,5628.8874,5658.8814,5678.8775,5588.8953,5568.8992,5568.8992,5608.8913,5718.8696,5648.8834,5388.9348,5468.919,5408.9308,5488.915,5568.8992,5608.8913,5738.8656,5858.8419,6018.8103,6188.7767,6368.7411,null,6138.7866,6128.7885,6108.7925,6278.7589,6078.7984,5778.8577,5748.8636,5748.8636,5738.8656,5738.8656,5728.8676,5718.8696,5678.8775,null,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5618.8893,5538.9051,5388.9348,5128.9862,5108.9901,5068.998,5068.998,5059.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,5113.0,4880.0,4819.0,4650.0,4880.0,4750.0,4585.0,4652.0,4643.0,4445.0,4420.0,4435.0,4477.0,4611.0,4596.0,4633.0,4682.0,4810.0,4896.0,4872.0,4934.0,4798.0,4857.0,4850.0,4994.0,5138.0,4990.0,4930.0,5170.0,5220.0,5080.0,4920.0,4806.0,4882.0,4740.0,4668.0,4755.0,4759.0,4709.0,4760.0,4901.0,4956.0,4772.0,4792.0,4633.0,4614.0,4724.0,4609.0,4622.0,4526.0,4366.0,4324.0,4353.0,4108.0,4250.0,4107.0,4005.0,4003.0,4139.0,4008.0,4090.0,3979.0,3900.0,3852.0,3875.0,3928.0,3903.0,3766.0,3731.0,3784.0,3652.0,3600.0,3745.0,3757.0,3833.0,3902.0,3973.0,4058.0,4140.0,4264.0,4354.0,4401.0,4450.0,4359.0,4485.0,4556.0,4680.0,4817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4905.0,4544.0,4803.0,4730.0,4807.0,4919.0,4621.0,4646.0,4650.0,4448.0,4350.0,4354.0,4430.0,4509.0,4523.0,4418.0,4234.0,4268.0,4218.0,4137.0,4146.0,4207.0,4300.0,4402.0,4534.0,4624.0,4587.0,4440.0,4490.0,4479.0,4483.0,4380.0,4445.0,4399.0,4319.0,4338.0,4308.0,4239.0,4267.0,4260.0,4250.0,4290.0,4290.0,4270.0,4263.0,4247.0,4235.0,4239.0,4280.0,4329.0,4294.0,4318.0,4333.0,4208.0,4218.0,4296.0,4389.0,4520.0,4654.0],"low":[382.6498,369.0905,369.4225,367.2087,362.3938,356.0292,357.0254,378.0009,353.096,342.5806,376.3405,355.3651,347.3955,347.7829,349.3326,352.9853,357.0254,null,359.7926,351.4357,354.2029,354.7563,359.7373,null,353.7601,347.3955,347.1188,343.134,337.655,325.9773,345.9012,345.2371,320.2215,304.4484,320.2769,320.9963,null,null,null,null,null,null,305.1679,298.8587,291.7193,null,296.9216,291.1658,279.1008,294.7632,276.8317,291.6639,277.1084,276.6657,270.7438,279.3775,279.4882,296.7002,300.8511,302.29,303.729,303.8396,297.1983,319.17,342.0271,330.0175,314.9638,315.4619,326.3647,306.1088,329.298,329.2426,329.2426,330.4049,null,null,331.8991,321.5498,315.1852,null,null,null,null,null,null,404.1233,411.7608,391.1728,372.3557,418.4021,408.8829,398.4782,415.0814,410.6539,405.3409,407.1119,410.7646,407.3333,400.8026,388.8483,380.768,370.2527,387.4094,392.9438,391.8369,391.8369,392.2796,395.2682,429.4709,449.3949,473.6356,471.9753,506.9528,527.9836,550.6747,564.5108,574.8048,553.4419,564.5108,569.6024,541.8197,535.6211,524.995,526.434,516.3613,501.7505,487.361,475.9601,458.6927,448.3987,462.6775,445.078,null,null,445.5208,435.0054,431.6847,422.9403,417.1845,411.2074,398.6996,397.482,436.0015,null,418.6235,397.8141,399.5851,388.8483,378.9971,382.0963,382.0963,387.4094,null,394.4934,412.8677,376.3405,380.6574,397.0393,421.8334,442.7535,456.0362,442.7535,442.7535,432.0168,426.261,451.2766,457.0324,442.7535,450.5017,442.7535,null,null,437.2191,426.1503,441.6467,424.0472,442.7535,437.2191,454.9293,453.8224,453.8224,448.288,448.288,454.9293,477.6204,520.8996,546.9113,574.2514,602.9196,594.1752,565.0642,597.9387,636.4582,606.5724,675.1992,664.1303,701.7644,692.2452,661.1417,636.1262,641.9926,641.9926,664.1303,680.7336,696.23,684.1649,669.6648,669.7754,661.9166,636.0155,626.8283,621.0725,641.9926,634.7979,634.2444,614.874,null,null,null,586.5378,575.801,null,null,573.6979,555.6557,536.8387,532.6325,592.2936,577.1293,565.6177,542.3731,531.3043,552.2244,593.5111,623.5077,654.6111,675.1992,654.7218,656.4928,648.7446,630.0383,602.2555,675.1992,713.0546,748.6963,775.3722,791.754,794.0785,833.7049,875.3238,919.0457,919.0457,1027.9631,null,null,1025.4172,992.3214,978.0426,983.6877,947.714,951.9201,991.4359,968.7448,974.1685,984.1305,1001.1765,996.3062,1105.0022,1053.7534,1080.0973,1029.402,993.4283,958.8935,918.8243,873.2207,862.4839,819.5368,778.8035,800.3877,870.2321,826.8422,895.3584,896.6866,860.2702,818.8727,780.4638,771.7194,852.3006,866.8008,896.7973,853.0754,820.201,806.3649,811.8993,859.0526,885.3964,912.183,969.9623,1018.4438,1069.2498,1036.2647,1005.4933,959.447,979.5922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1246.384,1324.6556,1400.6911,1470.0174,1433.4907,1531.8894,1625.07,1581.8342,1557.2346,1488.6535,1414.8546,1364.1642,1379.0732,1460.3266,1407.4,1350.7463,1306.0195,1253.093,1300.8014,1289.6198,1267.2564,1244.8932,1208.3662,1267.2564,1245.6385,1209.1116,1179.294,1171.0939,1164.3851,1155.4397,1140.5308,1147.9853,1192.7119,1179.294,1142.0217,1161.4033,1162.8942,1174.0757,1163.6396,1162.8942,1145.0035,1095.8041,null,null,1118.1674,1156.9306,1133.0763,1103.2585,1096.5496,1123.3855,1177.803,1214.3299,1178.5484,1177.803,1232.2205,1314.2195,1341.801,1332.8556,1304.5287,1311.9831,1312.7285,1282.9108,1294.0925,1264.2746,1237.4386,1253.093,1304.5287,1303.0378,1291.856,1314.9649,1338.0738,1304.5287,1268.0018,1313.474,1387.273,1346.2736,1390.2548,1333.601,1271.729,1349.2553,1325.4011,1319.4376,1283.6563,1319.4376,1379.0732,1401.4366,1382.8003,1427.527,1558.7255,1581.0886,1617.6155,1577.3616,1551.2709,1654.8879,1774.159,1884.4848,1978.4109,2076.8097,null,2180.4265,2164.0268,2102.9002,2012.7013,2023.1376,1924.7389,1851.6853,1771.1772,1762.9773,1908.3391,1975.4292,1923.9935,1861.3761,1782.3589,1844.2309,1934.4297,1885.9758,1889.703,1868.0851,1807.704,1848.7035,1916.539,1855.4124,1927.7207,1856.1579,null,null,1789.0679,1803.9768,1796.5222,1803.9768,1941.8841,2082.7732,2186.3901,2181.1719,2087.2459,2281.8071,2443.5685,2565.076,2436.8596,2497.986,2489.7861,2428.6596,2444.314,2556.1307,2519.604,2459.9683,2467.4227,2513.6404,2471.8955,2431.6414,2459.2229,2460.7138,2504.6951,2723.8559,2713.4196,2692.5472,2611.2937,2623.9661,2595.6393,2580.7304,2612.7846,2590.4212,2614.2755,2646.3295,2581.4759,2484.568,2536.0038,2534.5129,2714.165,2638.8751,null,2728.3285,2679.8745,2652.2931,2596.3849,2567.3124,2897.5445,3049.6153,3168.141,3096.5784,2967.6163,2841.6362,2806.6002,2715.656,2587.4395,2515.8767,2390.6419,2226.6441,2310.8793,2275.098,2251.9891,2303.4249,2360.8242,2387.6601,2393.6238,2289.2615,2236.3349,2281.0616,2243.7893,2282.5525,2307.152,2272.1162,2278.8252,2301.1886,2273.6071,2310.8793,2459.9683,2468.9137,2418.9689,2399.5873,2572.5306,2501.7132,2572.5306,2573.276,2512.1494,2497.2406,2460.7138,2497.2406,2526.3129,2559.8579,2572.5306,2534.5129,2646.3295,null,null,null,null,3454.8059,3334.2663,3586.3037,3892.1357,4086.3939,4290.614,4297.5873,4284.6369,4302.5683,4134.2112,4114.2874,3909.0711,3741.7102,3792.5162,3924.0139,4069.4586,4148.158,4036.5841,4034.5918,4166.0894,4167.0857,4044.5537,3940.9494,3956.8884,4203.9449,4174.0591,4272.6825,null,4240.8042,4085.3977,4084.4015,3990.7592,4074.4396,4233.8308,4403.184,4494.834,4578.5145,4520.7352,4404.1802,4259.7318,4114.2874,4313.5265,4242.7965,4557.5943,4542.6514,4881.3579,5222.0567,4965.0383,5592.6414,5678.3143,5759.0061,5698.2383,5567.7367,5503.98,5482.0638,5466.1246,null,null,4836.529,4747.8677,4588.4764,4623.3433,4682.1187,4682.1187,4781.7385,4761.8144,4943.122,4982.9699,5035.7682,5365.5089,5429.2655,5200.1405,5279.8362,5132.3991,5043.7378,5162.285,5370.4899,5384.4367,5431.2578,6039.9333,6179.4006,6428.4495,5890.5039,6430.4419,6978.3494,7135.7483,7317.0559,7464.4928,6948.4635,7068.007,7083.9461,7869.9444,7541.1999,7193.5277,7167.6266,6970.3799,6672.5174,6570.9054,6396.5712,7254.2956,7387.7858,7554.1504,7855.0014,7473.4586,8438.772,8653.9502,9086.2989,9154.0404,9282.5496,9400.1006,9463.8572,9942.031,10233.9163,10340.5092,10479.9764,9762.7157,9912.1452,11167.3515,11555.8677,11725.2208,12083.8513,12412.5957,12711.4545,12890.7697,13109.9326,13657.8402,13996.5467,14225.6716,14713.8073,15092.3616,15431.068,14295.4052,14245.5954,13867.0413,13707.6499,13030.237,null,null,12283.0903,12472.3675,12332.9002,11784.9927,11555.8677,11545.9056,11406.4384,11655.4872,12581.9491,12850.9218,13109.9326,13578.1445,14126.0521,13358.9815,13269.3239,12781.188,12482.3296,12402.6339,11874.6502,11784.9927,11725.2208,11167.3515,11177.3134,11077.6938,10968.1122,10928.2645,10888.4168,11804.9166,11525.9817,11346.6666,11336.7046,11296.8569,11266.971,11247.0471,11247.0471,11247.0471,11197.2374,11087.6559,11067.7319,11057.7698,10968.1122,10938.2265,10928.2645,10918.3025,10918.3025,10918.3025,10679.2157,10669.2537,10669.2537,10669.2537,10659.2917,10659.2917,10629.4058,10629.4058,10629.4058,10629.4058,10609.482,10579.5961,10519.8244,null,10519.8244,10509.8624,10509.8624,10509.8624,10509.8624,9951.993,10141.27,10141.27,10141.27,10141.27,null,10141.27,null,null,null,6784.0913,6913.5968,6784.0913,6644.6238,6983.3304,6953.4445,6674.5098,6485.2326,6315.8794,6146.5261,6076.7925,6246.1458,6196.336,6973.3684,7162.6456,6764.1674,6654.5858,6465.3087,6505.1566,6784.0913,6983.3304,7172.6075,7850.0205,8178.7651,8029.3357,7979.526,7760.3629,7501.3521,8487.5856,null,null,8587.2051,9344.3136,9164.9985,9912.1452,9961.9549,9842.4114,10768.8731,10958.1505,11954.3459,12751.3023,12970.4653,12840.9599,13219.5142,14255.5574,15670.155,14893.1226,15182.0193,14932.9703,14195.7857,13946.7369,13956.6987,14006.5086,14076.2423,13518.3728,13428.7153,12980.4272,12372.7481,12950.5414,13797.3076,15152.1335,14395.0249,14554.4161,13827.1933,13727.5739,13159.7424,13010.3131,13368.9435,13697.6879,13827.1933,13996.5467,null,null,null,null,null,14215.7096,14195.7857,14185.8238,13926.8131,13886.9651,13777.3836,13757.4597,13757.4597,13657.8402,null,null,13647.8782,13647.8782,13647.8782,13627.9542,13598.0684,13598.0684,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13568.1825,13568.1825,13568.1825,13568.1825,13568.1825,13289.2478,13568.1825,13568.1825,13568.1825,null,13428.7153,13428.7153,13428.7153,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,12990.3891,13398.8293,13398.8293,13398.8293,13398.8293,13119.8945,13099.9707,13099.9707,12980.4272,12701.4923,12691.5306,null,null,null,12691.5306,12671.6066,12661.6447,12402.6339,12322.9382,12312.9762,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,11147.4275,10599.5201,10081.4983,9583.4005,9155.0367,8706.7485,8627.0529,8497.5475,8118.9932,8069.1834,8278.3845,8148.8791,7810.1726,7501.3521,7810.1726,7620.8954,7600.9716,8009.4117,8118.9932,7840.0586,7700.5911,7571.0857,7411.6944,null,null,null,null,7263.3361,6973.9998,6983.977,6884.206,6884.206,6714.595,6594.8698,6924.1144,7432.947,7871.9397,7742.2373,7692.3518,7562.6494,8051.5277,8400.7267,8769.8796,9079.1701,8929.5134,8660.1315,8610.246,8330.8869,8231.1157,8849.6965,9109.1015,8829.7424,8530.4291,8430.6579,8221.1386,8131.3446,7911.8483,7522.7409,7422.9698,7363.1072,7343.153,7233.4048,6934.0915,6634.7781,6694.6408,6824.3432,6764.4805,6734.5492,6724.5722,6784.4348,6993.9541,6954.0457,7153.5878,7183.5192,7073.7709,6844.2974,6694.6408,6515.0529,6694.6408,6664.7094,6515.0529,6485.1215,6355.419,6195.7853,5916.4263,5647.0442,5756.7925,5607.1357,5447.5019,5567.2274,5627.0901,5876.5178,5716.884,5567.2274,5457.4792,5407.5937,5856.5635,6295.5564,6265.6251,6285.5793,6734.5492,6634.7781,6455.1901,6564.9384,6335.465,6036.1515,6046.1287,6495.0986,6574.9155,6365.3961,6175.8312,6016.1973,5976.2889,5886.4949,5976.2889,6046.1287,5926.4033,5756.7925,5736.8381,5657.0212,6295.5564,6155.8768,6255.6481,6185.8082,6315.5106,null,null,null,6195.7853,6694.6408,6694.6408,6884.206,6664.7094,6684.6637,6644.7553,6425.2588,6983.977,6794.4119,6834.3203,6784.4348,6644.7553,6544.9843,6445.213,6335.465,6325.4877,6255.6481,6215.7395,6155.8768,6006.2202,5906.4491,5866.5406,5986.266,5876.5178,5886.4949,6006.2202,5846.5865,5976.2889,5966.3118,5816.6551,5876.5178,5836.6094,5706.907,5647.0442,5557.2503,5447.5019,5267.914,5068.3719,5607.1357,5597.1587,5497.3877,5507.3648,5437.525,5447.5019,5347.7309,5357.7081,5417.5708,5317.7995,5208.0515,5168.1429,5068.3719,5417.5708,5327.7768,5297.8454,5347.7309,5437.525,5377.6623,5327.7768,5367.6852,5607.1357,5387.6394,5607.1357,5696.9298,5766.7696,5617.113,5617.113,5686.9527,6016.1973,5966.3118,5766.7696,5906.4491,5856.5635,5966.3118,5946.3575,5826.6322,5866.5406,5946.3575,6155.8768,6205.7625,6594.8698,6455.1901,6355.419,6445.213,6435.236,6435.236,6485.1215,6485.1215,6614.824,6744.5264,6874.2288,6904.1601,6854.2746,6564.9384,6255.6481,6016.1973,5906.4491,6235.6937,6066.0828,5846.5865,5786.7238,5637.0672,5826.6322,5666.9985,5517.3418,5517.3418,5467.4563,5477.4333,5607.1357,5487.4105,5517.3418,5527.3188,5587.1816,5627.0901,5696.9298,5686.9527,5686.9527,5796.7009,5716.884,5846.5865,5726.8611,5587.1816,5637.0672,5726.8611,5676.9756,5587.1816,5617.113,5557.2503,5487.4105,5617.113,5766.7696,5627.0901,5567.2274,5666.9985,5886.4949,5706.907,5447.5019,5208.0515,5337.7539,5188.0971,5138.2116,5098.3032,5158.1659,5178.1201,5387.6394,5437.525,5557.2503,5666.9985,5477.4333,5407.5937,5397.6164,5327.7768,5178.1201,5138.2116,5198.0744,5198.0744,5287.8684,5337.7539,5287.8684,5387.6394,5198.0744,null,null,null,null,5191.041,5360.7482,5280.886,5300.8516,5270.9032,5211.0067,5250.9377,5211.0067,5141.1272,5111.1788,4991.3857,4821.6785,4861.6096,4841.6441,4675.9301,4614.0369,4582.0921,4613.0386,4621.0249,4519.2005,4431.3521,4511.2143,4458.3056,4337.5141,4265.6382,4109.907,4043.0224,4054.0034,4030.0448,3891.2842,3782.4721,3743.5392,3678.6512,3605.7771,3713.5909,3775.4841,3784.4686,3741.5427,3723.5736,3754.5203,3943.1947,3849.3565,3838.3756,3843.367,4200.7502,4277.6175,4350.4917,4263.6416,4174.7949,4000.0965,4014.0723,4055.0017,4205.7416,4124.8811,4134.8639,4242.6778,4234.6917,4256.6537,4192.764,4203.745,4222.7122,4418.3746,4523.1937,4447.3247,4600.061,4542.1609,4623.0214,4548.1506,4589.0799,4605.0524,4654.9663,4696.8939,4652.9698,4703.8819,4752.7974,4691.9024,4791.7303,4751.7991,4744.8112,4881.5752,4801.713,4801.713,4914.5184,4992.384,5056.2736,5293.8636,5142.1255,5031.3167,null,5161.0928,5181.0583,5171.0755,5560.4036,5380.7137,5670.2141,5540.4381,5320.817,5131.1445,5051.2823,4861.6096,4701.8853,4612.0403,4605.0524,4518.2023,4519.2005,4328.5296,null,null,4258.6502,4185.776,4517.204,4462.2988,4542.1609,4509.2178,4592.0748,4642.9869,4607.049,4554.1403,5092.2116,5001.3685,5400.6792,5300.8516,5580.3692,5490.5242,5740.0934,6159.3698,5979.68,6458.853,6349.0425,6378.9909,null,6888.1123,6838.1983,7487.0785,7437.1647,7586.9062,8056.0964,8235.7863,8784.8387,8694.9939,8535.2695,8205.8381,8774.8559,9194.1323,8924.5975,9194.1323,9054.3735,8625.1145,8445.4245,8325.6313,8874.6837,9403.7705,9872.9609,9992.754,10861.2551,11400.3249,10831.3069,11150.7555,10681.5653,10731.4791,10521.8409,10152.4784,9892.9263,9643.3571,10312.2027,10481.9099,11210.6521,11729.7563,11370.3765,10901.1863,10392.0649,null,11250.5833,11769.6874,11929.4117,12318.7398,12218.9121,11869.5151,11450.2387,10941.1173,10661.5997,10322.1855,10002.7369,9882.9436,9503.5983,9104.2874,9104.2874,9553.5121,9323.9084,9283.9773,9783.1158,9603.4259,9483.6327,9134.2357,9204.1152,9244.0463,9004.4597,8784.8387,8565.2177,8285.7001,7936.3033,7636.82,7507.044,7357.3025,7087.7676,7247.4919,7257.4747,7227.5265,7686.7339,7936.3033,8086.0447,7966.2515,7586.9062,7247.4919,7007.9054,7407.2163,7696.7167,7586.9062,7536.9923,7367.2852,7087.7676,6977.9571,6838.1983,6708.4223,null,null,null,null,null,6577.2425,6327.3473,6697.1923,6787.1545,7306.9366,7306.9366,7316.9325,7346.9198,7027.054,6977.0749,7097.0246,6917.1,6947.0875,7406.8947,7236.966,7147.0037,7826.7187,7626.8025,7506.8528,7666.7858,7746.7522,7576.8235,7346.9198,7646.7941,7716.7648,8096.6055,7986.6516,7996.6475,8706.35,8356.4966,8406.4756,8806.308,9426.0482,9146.1655,9985.8135,10005.8051,9735.9183,9446.0398,9346.0817,9056.2033,9356.0775,9925.8386,10195.7255,9955.8261,9545.9978,10175.7338,10145.7465,9785.8973,9825.8805,9745.9141,9955.8261,9845.8722,9995.8093,9825.8805,9725.9225,9965.8218,9765.9057,9795.8931,9326.0901,9456.0356,9416.0523,9446.0398,9116.1781,9276.111,9645.956,9276.111,9396.0608,9496.0188,9725.9225,9775.9015,9895.8512,9895.8512,9695.935,9496.0188,9476.0272,9735.9183,9655.9518,9645.956,10195.7255,11095.3483,10595.5578,10725.5033,10235.7088,10195.7255,10195.7255,9875.8596,9496.0188,9715.9267,9496.0188,9406.0565,9615.9685,10095.7675,9815.8848,9665.9476,9486.023,9476.0272,9446.0398,8866.2828,null,null,null,8598.3004,8528.3142,8218.3755,7678.4822,7298.5573,7438.5296,7368.5435,7898.4387,7508.5158,7088.5988,7068.6028,7048.6067,7168.583,7168.583,7438.5296,7248.5672,7318.5534,7198.5771,7108.5949,7048.6067,6928.6304,6928.6304,6908.6344,6968.6225,7098.5968,7008.6146,6838.6482,6868.6423,6938.6285,6848.6462,7048.6067,6898.6364,6838.6482,6898.6364,7048.6067,7328.5514,7368.5435,7188.5791,7258.5652,7108.5949,7158.585,7198.5771,7388.5395,7628.4921,7598.498,7818.4545,7588.5,7348.5474,7128.5909,6908.6344,6718.6719,7038.6087,6928.6304,6718.6719,6838.6482,6818.6522,6848.6462,6808.6542,6808.6542,6768.6621,6748.666,6748.666,7238.5692,7358.5455,7218.5731,7158.585,7068.6028,7088.5988,6998.6166,6848.6462,6768.6621,6838.6482,6888.6383,6808.6542,6628.6897,6748.666,6618.6917,6498.7154,6408.7332,null,6448.7253,6438.7273,6418.7312,6388.7372,6378.7391,6368.7411,6348.7451,6318.751,6308.753,6298.7549,6288.7569,6278.7589,6188.7767,6138.7866,6128.7885,6118.7905,6108.7925,6098.7945,6008.8123,5988.8162,5948.8241,5918.83,5848.8439,5638.8854,5518.9091,5538.9051,5528.9071,5888.836,5698.8735,5768.8597,5678.8775,5588.8953,5498.913,5518.9091,5448.9229,5408.9308,5268.9585,5128.9862,5218.9684,null,5068.998,5049.002,4939.0237,4829.0455,4729.0652,4859.0395,4859.0395,4859.0395,null,4841.0431,4838.0437,4834.0445,4832.0449,4830.0453,4775.0561,4765.0581,4733.0644,4723.0664,4716.0678,4709.0692,4618.0872,4599.0909,4590.0927,4624.086,4699.0711,4614.0879,4577.0953,4559.0988,4605.0897,4593.0921,4689.0731,4839.0435,4878.0358,4933.0249,4975.0166,5007.0103,5031.0055,5049.002,5078.996,5105.9907,4938.0239,5025.0067,5090.9937,5014.0089,5008.0101,5009.0099,4999.0119,4999.0119,4979.0158,4949.0217,4999.0119,4869.0375,4849.0415,4831.0451,4817.0478,4712.0686,4708.0694,4693.0723,4692.0725,4684.0741,4680.0749,5001.0115,4803.0506,4751.0609,4743.0625,4708.0694,4668.0773,4664.0781,4660.0789,4619.087,4640.0828,4616.0875,4824.0464,4840.0433,4840.0433,4842.0429,4995.0126,4975.0166,5049.002,4970.0176,4963.019,4966.0184,5232.9656,5219.9682,5334.9455,5308.9506,5238.9644,5478.917,5648.8834,5568.8992,5648.8834,5548.9032,5658.8814,5578.8972,5458.9209,5768.8597,5648.8834,5628.8874,5508.9111,5438.9249,5438.9249,5378.9368,5288.9545,5348.9427,5248.9625,5398.9328,5408.9308,5368.9387,5298.9526,5238.9644,5298.9526,5288.9545,5328.9466,5498.913,5738.8656,5608.8913,5888.836,6188.7767,6088.7964,null,6138.7866,6128.7885,6108.7925,6098.7945,5928.8281,5778.8577,5748.8636,5748.8636,5738.8656,5738.8656,5728.8676,5718.8696,5678.8775,null,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5488.915,5338.9447,5238.9644,5128.9862,5108.9901,5068.998,5068.998,5059.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,4817.0,4843.0,4727.0,4648.0,4601.0,4617.0,4485.0,4511.0,4468.0,4386.0,4331.0,4300.0,4477.0,4500.0,4477.0,4491.0,4551.0,4530.0,4636.0,4640.0,4812.0,4687.0,4609.0,4810.0,4850.0,5070.0,4970.0,4920.0,5040.0,4980.0,4850.0,4731.0,4726.0,4710.0,4627.0,4546.0,4600.0,4488.0,4474.0,4710.0,4873.0,4760.0,4713.0,4665.0,4532.0,4495.0,4450.0,4495.0,4461.0,4408.0,4366.0,4324.0,4223.0,4108.0,4095.0,4027.0,4005.0,4003.0,4000.0,3900.0,3886.0,3853.0,3814.0,3800.0,3782.0,3781.0,3761.0,3746.0,3723.0,3710.0,3648.0,3588.0,3536.0,3539.0,3785.0,3830.0,3767.0,3977.0,4139.0,4170.0,4300.0,4145.0,4204.0,4110.0,4418.0,4446.0,4570.0,4537.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4654.0,4544.0,4525.0,4499.0,4620.0,4654.0,4621.0,4592.0,4456.0,4351.0,4225.0,4115.0,4331.0,4500.0,4367.0,4241.0,4163.0,4159.0,4054.0,4013.0,4002.0,4100.0,4100.0,4382.0,4323.0,4496.0,4451.0,4333.0,4260.0,4345.0,4280.0,4201.0,4300.0,4270.0,4205.0,4216.0,4141.0,4128.0,4115.0,4103.0,4091.0,4110.0,4180.0,4090.0,4084.0,4081.0,4003.0,4111.0,4170.0,4202.0,4188.0,4210.0,4135.0,4099.0,4140.0,4104.0,4389.0,4451.0,4620.0],"name":"\u0642\u06cc\u0645\u062a","open":[387.4094,392.3904,369.6992,367.2641,365.161,363.3347,359.7926,378.0009,384.6422,367.4301,376.3405,383.8673,355.4758,347.7829,364.1648,352.9853,357.0254,null,376.2852,360.1247,375.7871,356.638,359.7373,null,380.2146,354.2582,347.1188,343.7428,343.0787,326.1434,345.9012,345.2371,320.5536,317.6757,320.2769,334.5003,null,null,null,null,null,null,332.0652,312.9714,291.7193,null,315.4619,293.3796,296.7002,294.9846,293.3243,293.4903,285.0226,277.5512,296.3682,279.3775,279.4882,296.7002,300.8511,302.29,303.729,303.895,314.9085,330.4049,347.0081,342.0271,333.7255,316.0154,326.3647,306.1088,332.0098,329.298,329.298,334.8324,null,null,339.8134,321.5498,315.1852,null,null,null,null,null,null,404.1233,411.7608,422.8297,372.3557,419.0662,429.2496,398.4782,425.9289,410.6539,407.3333,407.1119,411.7608,407.3333,400.8026,389.7338,395.9324,370.474,387.4094,392.9438,391.8369,391.8369,392.3903,415.0814,429.4709,451.1659,473.6356,487.0289,509.1666,527.9836,550.6747,574.8048,596.6104,553.4419,614.3206,592.0722,553.4419,535.6211,551.1175,559.9726,553.1099,501.9719,492.8954,475.9601,460.5744,448.3987,489.7961,468.3226,null,null,454.0438,443.307,431.6847,422.9403,425.0434,411.2074,398.8103,415.6349,436.0015,null,418.7342,418.6235,428.5854,398.4782,378.9971,382.0963,395.3789,394.7148,null,413.3104,412.8677,376.3405,380.6574,397.0393,421.8334,442.8642,465.0019,485.922,442.7535,432.2382,426.261,451.2766,457.0324,442.7535,464.3378,464.5592,null,null,468.7653,467.7691,441.6467,446.2956,442.7535,442.7535,468.5439,488.6892,461.0171,448.288,448.288,454.9293,477.6204,520.8996,546.9113,574.2514,632.0307,602.9196,565.0642,606.6831,636.901,638.3399,675.1992,707.2988,738.6236,757.1086,661.1417,636.5689,696.1193,675.1992,665.7906,685.1611,696.23,684.1649,685.1611,679.0733,664.241,636.0155,630.9238,663.0234,641.9926,641.9926,647.5271,615.0954,null,null,null,639.7789,591.6294,null,null,616.3129,575.1369,536.8387,532.7432,608.3434,623.9504,616.3129,543.0372,542.3731,552.2244,593.5111,623.5077,654.6111,687.2642,685.8253,680.7336,685.8253,676.306,602.2555,679.516,713.0546,748.6963,775.3722,791.754,794.0785,833.7049,875.3238,919.0457,955.5729,1027.9631,null,null,1079.3225,992.3214,1080.9828,1002.2834,985.1267,999.4055,1042.6846,1011.6919,1001.7299,1007.2643,1029.402,1038.8105,1105.0022,1160.2357,1121.2734,1029.402,993.539,959.1149,920.9274,876.652,862.4839,819.5368,780.3531,800.3877,870.2321,870.2321,945.7216,944.1719,914.3968,904.9883,786.6624,771.7194,852.3006,896.7973,896.7973,912.0723,831.3805,831.2698,845.77,879.0872,885.3964,939.7444,969.9623,1018.4438,1069.3605,1140.0904,1051.3183,959.447,1009.4781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1311.2377,1335.0919,1400.6911,1470.0174,1543.071,1565.4344,1654.8879,1684.7055,1581.0886,1488.6535,1414.8546,1364.1642,1401.4366,1482.69,1483.4354,1446.9086,1328.3829,1294.0925,1304.5287,1378.3277,1291.856,1309.0014,1248.6203,1268.0018,1326.892,1253.093,1215.0753,1244.8932,1191.221,1171.0939,1191.9665,1165.8759,1201.6572,1252.3475,1212.839,1161.4033,1186.7484,1198.6755,1191.9665,1192.7119,1162.8942,1149.4761,null,null,1163.6396,1183.7667,1190.4756,1162.8942,1130.84,1125.6219,1177.803,1229.2387,1250.8566,1223.2752,1293.347,1320.9285,1414.1091,1344.0372,1342.5465,1348.5099,1356.7098,1340.3101,1294.8379,1332.8556,1259.802,1259.802,1379.0732,1362.6733,1338.8191,1356.7098,1349.2553,1375.346,1341.801,1335.0919,1391.7457,1487.9081,1444.6722,1355.9644,1271.729,1356.7098,1416.3455,1367.8915,1341.801,1385.7822,1379.0732,1464.0539,1482.69,1446.1632,1558.7255,1636.2517,1677.2511,1616.8702,1578.8523,1723.4687,1796.5222,1884.4848,1978.4109,2076.8097,null,2180.4265,2340.6971,2102.9002,2079.7914,2086.5004,2027.6103,1960.5202,1771.1772,1762.9773,1958.2839,2051.4644,2087.2459,1956.793,1790.5588,1903.8664,1934.4297,2012.7013,1936.666,1938.157,1903.1211,1888.9575,1974.6836,1996.3016,1979.9019,1878.5213,null,null,1855.4124,1812.1767,1878.5213,1803.9768,1985.1199,2082.7732,2186.3901,2295.225,2161.7903,2327.2791,2443.5685,2565.076,2646.3295,2673.9111,2536.7492,2492.0224,2444.314,2679.1291,2646.3295,2530.0402,2521.0947,2579.2395,2541.9673,2482.3317,2498.7314,2533.7674,2504.6951,2828.9635,2899.0354,2758.1463,2739.5102,2778.2733,2677.6383,2617.2572,2717.1469,2653.7841,2697.7653,2654.5295,2653.7841,2579.9849,2541.9673,2549.4218,2714.165,2794.6731,null,2758.1463,2828.9635,2752.9283,2759.6372,2567.3124,2897.5445,3159.9412,3299.3394,3238.9583,2967.6163,2969.1072,2906.4899,2832.6909,2587.4395,2515.8767,2390.6419,2343.6789,2400.3328,2482.3317,2452.5139,2339.9517,2459.9683,2549.4218,2430.1505,2348.1516,2254.971,2348.1516,2333.2427,2369.024,2421.9505,2310.8793,2310.8793,2385.4239,2273.6071,2446.5503,2496.4952,2607.5664,2489.7861,2489.7861,2574.7669,2705.9652,2630.6753,2758.1463,2644.0932,2594.894,2553.149,2623.9661,2582.2213,2631.4207,2637.3842,2601.6029,2697.7653,null,null,null,null,3636.1135,3334.2663,3715.809,3892.1357,4086.3939,4290.614,4504.796,4562.5754,4348.3933,4271.6863,4114.2874,3909.0711,3836.3488,3792.5162,3924.0139,4069.4586,4251.7624,4313.5265,4173.0629,4166.0894,4312.5303,4283.6406,4132.2189,4084.4015,4223.8689,4489.8531,4358.3553,null,4463.952,4383.2602,4193.983,4263.7167,4160.1123,4383.2602,4403.184,4835.5328,4831.5482,4761.8144,4476.9025,4301.572,4372.302,4443.0319,4242.7965,4632.309,4656.2177,4975.9964,5222.0567,5222.0567,5592.6414,5871.5762,6105.6821,6176.412,5567.7367,5503.98,5482.0638,5466.1246,null,null,5080.597,4792.6965,4651.2368,4921.2057,4869.4036,5078.6046,5219.0681,4961.0536,5109.4866,5259.9121,5179.2203,5389.4175,5557.7747,5673.3334,5393.4023,5290.7942,5060.6731,5162.285,5371.4861,5618.5426,5431.2578,6054.8762,6269.0582,6428.4495,6507.149,6715.3538,6978.3494,7135.7483,7317.0559,7464.4928,7678.6748,7809.1764,7322.0368,7969.564,8327.198,7571.0857,7322.0368,6970.3799,6672.5174,6570.9054,6973.3684,7254.2956,7387.7858,7554.1504,7855.0014,8118.9932,8438.772,8653.9502,9086.2989,9154.0404,9282.5496,9400.1006,9463.8572,9942.031,10233.9163,10340.5092,10479.9764,10729.0255,10310.6233,11167.3515,11555.8677,11725.2208,12083.8513,12412.5957,12711.4545,12890.7697,13109.9326,13657.8402,13996.5467,14225.6716,14713.8073,15092.3616,15431.068,15779.7366,14245.5954,15271.6768,13707.6499,13030.237,null,null,12920.6555,13129.8566,12552.0633,11854.7263,11555.8677,12731.3783,11605.6774,11944.3838,12581.9491,12850.9218,13109.9326,13578.1445,14126.0521,14753.6552,14295.4052,12781.188,12482.3296,12402.6339,11874.6502,11784.9927,11725.2208,11735.1828,11177.3134,11077.6938,10968.1122,10928.2645,10888.4168,12193.4329,12123.6991,11346.6666,11336.7046,11296.8569,11266.971,11247.0471,11247.0471,11247.0471,11197.2374,11087.6559,11067.7319,11057.7698,10968.1122,10938.2265,10928.2645,10918.3025,10918.3025,10918.3025,10679.2157,10669.2537,10669.2537,10669.2537,10659.2917,10659.2917,10629.4058,10629.4058,10629.4058,10629.4058,10609.482,10579.5961,10519.8244,null,10519.8244,10509.8624,10509.8624,10509.8624,10509.8624,9951.993,10141.27,10141.27,10141.27,10141.27,null,10141.27,null,null,null,7072.988,6913.5968,6784.0913,6644.6238,7322.0368,6953.4445,6674.5098,6744.2436,6784.0913,6156.4881,6186.374,6883.7107,6196.336,6973.3684,7162.6456,7272.2271,6833.901,7003.2544,6505.1566,6873.749,7471.4662,7521.2759,8158.8411,8368.0421,8467.6618,8368.0421,7760.3629,7501.3521,8497.5475,null,null,8915.9496,9653.1343,9653.1343,9912.1452,10340.5092,10330.5473,11157.3895,11745.1448,12312.9762,12900.7315,13538.2966,14126.0521,14474.7205,14793.5031,15670.155,16447.1875,15182.0193,14932.9703,14195.7857,13946.7369,13956.6987,15480.8779,14185.8238,13518.3728,13428.7153,13080.0467,12372.7481,13857.0793,14335.2531,15152.1335,15909.242,14554.4161,13827.1933,13857.0793,13159.7424,13010.3131,14096.1662,14345.2152,13827.1933,14375.1008,null,null,null,null,null,14215.7096,14195.7857,14185.8238,13926.8131,13886.9651,13777.3836,13757.4597,13757.4597,13657.8402,null,null,13647.8782,13647.8782,13647.8782,13627.9542,13598.0684,13598.0684,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13578.1445,13568.1825,13568.1825,13568.1825,13568.1825,13568.1825,13289.2478,13568.1825,13568.1825,13568.1825,null,13428.7153,13428.7153,13428.7153,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,13408.7912,12990.3891,13398.8293,13398.8293,13398.8293,13398.8293,13119.8945,13099.9707,13099.9707,12980.4272,12701.4923,12691.5306,null,null,null,12691.5306,12671.6066,12661.6447,12402.6339,12322.9382,12312.9762,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,12303.0143,11147.4275,10599.5201,10081.4983,9583.4005,9155.0367,8706.7485,9115.1887,8866.1399,8168.8029,8318.2324,8686.8246,8148.8791,8218.6127,7571.0857,8049.2597,7780.2868,7690.6293,8009.4117,8328.1942,8069.1834,7959.6019,7680.6672,7810.1726,null,null,null,null,7642.4663,6993.9541,7063.7939,7273.3132,6914.1372,6993.9541,6854.2746,7093.7253,7502.7867,7871.9397,8031.5735,8271.0243,7792.1229,8181.2301,8759.9026,9069.193,9458.3003,9328.5979,8979.3989,8779.8567,8350.841,8530.4291,9149.0098,9228.8267,9378.4835,8560.3603,8769.8796,8640.1772,8330.8869,7911.8483,7582.6036,7692.3518,7822.0542,7961.7338,7273.3132,7033.8625,6684.6637,6784.4348,7243.3818,7113.6794,7003.9312,6824.3432,6983.977,7293.2674,7223.4277,7373.0843,7552.6723,7542.6952,7033.8625,6694.6408,6515.0529,7203.4734,6983.977,6515.0529,6854.2746,6515.0529,6235.6937,5916.4263,5676.9756,5926.4033,5816.6551,5447.5019,5567.2274,5736.8381,6076.06,6225.7166,5806.678,5457.4792,5796.7009,5986.266,6295.5564,6574.9155,6285.5793,6983.977,7073.7709,6754.5036,6694.6408,6664.7094,6195.7853,6046.1287,6674.6867,6664.7094,6405.3046,6475.1444,6016.1973,5976.2889,6086.0371,6235.6937,6265.6251,6096.0142,6185.8082,5776.7467,5806.678,6315.5106,6485.1215,6425.2588,6215.7395,6475.1444,null,null,null,6195.7853,6914.1372,7233.4048,7243.3818,6934.0915,6684.6637,6983.977,6634.7781,7183.5192,6794.4119,7033.8625,7153.5878,7073.7709,6874.2288,6574.9155,6644.7553,6355.419,6275.6021,6475.1444,6385.3505,6016.1973,5926.4033,5986.266,5986.266,6455.1901,5886.4949,6175.8312,5846.5865,5976.2889,6165.854,5956.3347,5906.4491,5896.472,5996.2432,5746.8154,5806.678,5766.7696,5507.3648,5327.7768,5607.1357,5706.907,5866.5406,5557.2503,5507.3648,5477.4333,5756.7925,5357.7081,5487.4105,5487.4105,5457.4792,5377.6623,5198.0744,5527.3188,5686.9527,5297.8454,5537.2961,5537.2961,5597.1587,5457.4792,5407.5937,5706.907,5686.9527,5686.9527,5906.4491,5826.6322,5886.4949,5617.113,5696.9298,6225.7166,6315.5106,5766.7696,6115.9684,6086.0371,6175.8312,6016.1973,6056.1058,5936.3804,6026.1744,6285.5793,6405.3046,6824.3432,7023.8854,6515.0529,6774.4577,6485.1215,6834.3203,6485.1215,6584.8926,6884.206,6774.4577,7063.7939,6983.977,6884.206,6894.1829,6644.7553,6096.0142,5906.4491,6235.6937,6315.5106,6066.0828,6086.0371,5786.7238,5866.5406,6046.1287,5756.7925,5587.1816,5836.6094,5527.3188,5627.0901,5816.6551,5517.3418,5587.1816,5696.9298,5786.7238,5836.6094,5866.5406,5766.7696,5976.2889,5716.884,5976.2889,5836.6094,5836.6094,5696.9298,5726.8611,5836.6094,5816.6551,5637.0672,5666.9985,5507.3648,5686.9527,5936.3804,5716.884,5756.7925,5666.9985,6086.0371,5886.4949,5657.0212,5297.8454,5577.2045,5287.8684,5437.525,5098.3032,5198.0744,5178.1201,5537.2961,5537.2961,5796.7009,5836.6094,5756.7925,5657.0212,5547.2732,5397.6164,5507.3648,5138.2116,5387.6394,5367.6852,5467.4563,5537.2961,5377.6623,5427.5478,5317.7995,null,null,null,null,5380.7137,5710.1453,5370.731,5590.3519,5390.6965,5460.5759,5380.7137,5370.731,5230.9722,5260.9205,5091.2134,5051.2823,4941.4718,4891.5579,4911.5235,4691.9024,4582.0921,4711.8681,4831.6613,4651.9715,4431.3521,4691.9024,4458.3056,4441.335,4313.5555,4192.764,4102.919,4063.9862,4057.9964,4035.0361,3815.4153,3763.5048,3723.5736,3605.7771,3832.3859,3775.4841,3877.3083,3863.3325,3723.5736,3883.298,3974.1412,4043.0224,3952.1792,3943.1947,4200.7502,4277.6175,4350.4917,4461.3005,4242.6778,4082.9535,4160.8191,4055.0017,4272.6261,4163.8139,4193.7622,4589.0799,4382.4366,4303.5727,4278.6158,4203.745,4362.4711,4542.1609,4791.7303,4447.3247,4695.8956,4542.1609,4716.8594,4548.1506,4731.8336,4711.8681,4676.9284,4955.4477,4850.6285,4790.732,4829.6648,4826.6699,4855.6199,4991.3857,5061.265,5060.2667,5001.3685,4801.713,4981.4028,4992.384,5229.9739,5375.7223,5264.9136,5280.886,null,5250.9377,5340.7827,5360.7482,5660.2312,5650.2485,5799.9901,5740.0934,5740.0934,5191.041,5470.5587,5001.3685,5031.3167,4771.7646,4971.4201,4602.0576,4619.0283,4666.9456,null,null,4312.5572,4402.4021,4649.9748,4492.2471,4693.8991,4671.937,4592.0748,4752.7974,4771.7646,4554.1403,5092.2116,5141.1272,5490.5242,5590.3519,5939.7489,5750.0763,5780.0246,6299.1287,6359.0253,6638.5429,6678.4741,6568.6635,null,6888.1123,6888.1123,7517.0269,7896.3721,7586.9062,8425.4589,8675.0283,8844.7353,9084.3219,8734.9249,8285.7001,8774.8559,9313.9256,9423.7361,9982.7713,9064.3563,9054.3735,8704.9766,8734.9249,8884.6665,9403.7705,9872.9609,10362.1166,10861.2551,11400.3249,11969.3427,11729.7563,10681.5653,11839.5667,10581.7375,10182.4267,10601.7031,9982.7713,10741.4619,10631.6515,11739.7391,11989.3083,12228.8949,11669.8597,10981.0485,null,11510.1353,12079.1533,12198.9465,12668.1368,13376.9136,11869.5151,11450.2387,11480.187,10661.5997,10322.1855,10082.5991,10681.5653,9902.9091,9583.4605,9104.2874,9773.1331,9892.9263,9882.9436,10282.2544,10282.2544,10312.2027,9184.1496,9333.8912,9383.8051,9673.3054,9084.3219,9054.3735,8685.011,8125.9759,7936.3033,7706.6995,7487.0785,7147.6643,7467.1129,7676.7511,7287.4231,7906.3549,8145.9414,8315.6485,8375.5451,7786.5617,7586.9062,7037.8537,7566.9407,7876.4065,8016.1653,7536.9923,7556.9579,7656.7856,7427.1818,6838.1983,7277.4403,null,null,null,null,null,6577.2425,6327.3473,6817.142,6787.1545,7456.8738,7386.9031,7486.8612,7576.8235,7067.0372,7097.0246,7276.9492,7386.9031,6947.0875,7506.8528,7436.8821,7446.878,7986.6516,8086.6097,7616.8067,7696.7732,8256.5385,7976.6558,7776.7397,7776.7397,7986.6516,8396.4798,7986.6516,8286.526,8996.2283,8896.2703,8576.4043,9186.1488,9645.956,9895.8512,10385.6458,10665.5285,10395.6417,9595.977,9845.8722,9635.9602,9436.044,10185.7297,10395.6417,10895.4321,9545.9978,10495.5998,11095.3483,10295.6836,10085.7716,10145.7465,9995.8093,10365.6543,10595.5578,9995.8093,10155.7423,10195.7255,10195.7255,10195.7255,9995.8093,10025.7968,9965.8218,9995.8093,9885.8555,9486.023,10165.7381,9905.847,9595.977,9895.8512,9995.8093,10195.7255,10165.7381,10385.6458,10185.7297,9985.8135,9595.977,10025.7968,9755.9098,9965.8218,10525.5872,11135.3316,11455.1975,11085.3525,10765.4866,10665.5285,10195.7255,10545.5788,9945.8303,9785.8973,9695.935,9406.0565,9995.8093,10665.5285,10345.6626,9905.847,9795.8931,9516.0105,9755.9098,9685.9392,null,null,null,9108.1996,8608.2984,8328.3538,8118.3953,7698.4783,7438.5296,7368.5435,8058.4071,7848.4486,7338.5494,7198.5771,7048.6067,7348.5474,7378.5415,7588.5,7398.5375,7668.4842,7558.5059,7108.5949,7238.5692,7098.5968,7148.587,7168.583,7098.5968,7158.585,7438.5296,7018.6126,6878.6403,7098.5968,6858.6443,7058.6047,7178.581,7078.6008,6898.6364,7098.5968,7408.5356,7648.4881,7558.5059,7278.5613,7398.5375,7168.583,7378.5415,7388.5395,7898.4387,7788.4605,7828.4526,7978.4229,7518.5138,7368.5435,7358.5455,6898.6364,7148.587,7158.585,6998.6166,6838.6482,6818.6522,6848.6462,6848.6462,6808.6542,6998.6166,6748.666,6948.6265,7238.5692,7668.4842,7508.5158,7188.5791,7208.5751,7268.5632,7278.5613,7028.6107,6948.6265,6988.6186,6968.6225,7028.6107,6898.6364,6768.6621,6928.6304,6498.7154,6708.6739,null,6708.6739,6448.7253,6418.7312,6388.7372,6378.7391,6368.7411,6468.7213,6318.751,6308.753,6298.7549,6288.7569,6278.7589,6358.7431,6168.7806,6128.7885,6118.7905,6108.7925,6098.7945,6008.8123,5988.8162,5948.8241,6038.8063,6058.8024,5648.8834,5518.9091,5598.8933,5748.8636,6048.8043,6098.7945,5828.8478,5838.8458,5718.8696,5938.8261,5618.8893,5648.8834,5488.915,5398.9328,5318.9486,5308.9506,null,5068.998,5108.9901,5108.9901,4829.0455,4729.0652,4859.0395,4859.0395,4859.0395,null,4841.0431,4838.0437,4834.0445,4832.0449,4830.0453,4775.0561,4765.0581,4733.0644,4723.0664,4716.0678,4709.0692,4621.0866,4599.0909,4590.0927,4624.086,4729.0652,4796.052,4637.0834,4806.05,4779.0553,4759.0593,4754.0603,4839.0435,4878.0358,4933.0249,4975.0166,5007.0103,5031.0055,5049.002,5078.996,5105.9907,4938.0239,5062.9992,5090.9937,5113.9891,5008.0101,5009.0099,4999.0119,4999.0119,4979.0158,5039.004,4999.0119,5137.9844,4871.0372,4831.0451,4817.0478,4712.0686,4708.0694,4693.0723,4692.0725,4684.0741,4680.0749,5001.0115,5033.0051,4751.0609,4743.0625,4708.0694,4668.0773,4664.0781,4660.0789,4619.087,4640.0828,4689.0731,4824.0464,5033.0051,4840.0433,4899.0316,5098.9921,5065.9986,5228.9664,5143.9832,4963.019,5178.9763,5232.9656,5521.9085,5438.9249,5368.9387,5448.9229,5498.913,5698.8735,5578.8972,5718.8696,5588.8953,5778.8577,5678.8775,5518.9091,5808.8518,5978.8182,5928.8281,5548.9032,5438.9249,5588.8953,5678.8775,5568.8992,5568.8992,5338.9447,5598.8933,5718.8696,5648.8834,5378.9368,5248.9625,5378.9368,5488.915,5328.9466,5578.8972,5738.8656,5858.8419,5968.8202,6188.7767,6368.7411,null,6138.7866,6128.7885,6108.7925,6098.7945,5998.8142,5778.8577,5748.8636,5748.8636,5738.8656,5738.8656,5728.8676,5718.8696,5678.8775,null,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5668.8794,5488.915,5388.9348,5258.9605,5128.9862,5108.9901,5068.998,5068.998,5059.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,4817.0,4860.0,4727.0,4648.0,4601.0,4701.0,4486.0,4639.0,4643.0,4445.0,4331.0,4387.0,4477.0,4611.0,4477.0,4610.0,4633.0,4530.0,4896.0,4640.0,4869.0,4756.0,4617.0,4810.0,4860.0,5133.0,4990.0,4930.0,5090.0,5220.0,4860.0,4850.0,4761.0,4751.0,4710.0,4550.0,4755.0,4759.0,4572.0,4759.0,4901.0,4956.0,4718.0,4680.0,4537.0,4614.0,4452.0,4609.0,4508.0,4411.0,4366.0,4324.0,4223.0,4108.0,4095.0,4103.0,4005.0,4003.0,4000.0,4008.0,4090.0,3854.0,3814.0,3820.0,3789.0,3781.0,3887.0,3755.0,3725.0,3712.0,3652.0,3589.0,3745.0,3545.0,3833.0,3890.0,3815.0,3977.0,4140.0,4244.0,4350.0,4400.0,4450.0,4200.0,4485.0,4521.0,4680.0,4671.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4816.0,4544.0,4525.0,4639.0,4620.0,4898.0,4621.0,4592.0,4502.0,4351.0,4226.0,4198.0,4425.0,4500.0,4523.0,4293.0,4163.0,4268.0,4200.0,4041.0,4010.0,4146.0,4300.0,4402.0,4482.0,4615.0,4587.0,4440.0,4317.0,4406.0,4483.0,4201.0,4300.0,4360.0,4285.0,4298.0,4141.0,4181.0,4219.0,4220.0,4250.0,4110.0,4190.0,4210.0,4151.0,4141.0,4152.0,4200.0,4255.0,4295.0,4191.0,4318.0,4333.0,4121.0,4218.0,4122.0,4389.0,4520.0,4651.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[325.03097,700.7128700000001,638.12958,934.7302800000001,1295.5833000000002,1642.43893,2972.4618,5685.088420000001,9040.473970000001,6145.89976,5122.659190000001,4960.139580000001,10885.43632,8193.38047,7698.478260000001,5586.895600000001,5387.8349800000005,5641.884820000001,5078.700000000001,4459.400000000001,4533.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[635.5727400000001,698.8864300000001,930.10346,998.1657400000001,1457.9412100000002,2846.18345,5222.65447,13062.115220000002,8944.479060000001,6464.16958,5852.898700000001,11881.49446,11611.132060000002,7533.51082,7599.497840000001,5498.913090000001,6741.66735,5522.0,5000.6,4631.0,4972.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,-1.5,-2.6,-0.2,-6.3,-1.3,-6.2,-6.3,-8.4,-4.5,0.1,0.9,1.8,2.3,2.8,2.8,8.0,12.1,15.8,11.7,7.0,10.5,12.4,12.4,12.2,12.2,13.4,13.1,12.4,12.4,8.0,36.8,39.4,32.4,39.3,41.8,40.5,38.6,40.5,40.7,38.2,40.3,39.4,37.9,36.7,31.6,33.4,25.4,32.6,33.0,33.7,37.7,38.0,42.2,45.4,52.7,60.3,67.3,72.9,78.9,86.4,94.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,105.3,110.7,119.8,120.5,112.5,102.9,105.9,103.9,100.5,110.1,115.1,115.4,110.2,105.6,110.7,110.7,104.2,93.8,93.0,102.8,100.5,95.0,95.0,95.0,95.0,95.0,89.6,96.8,96.7,99.1,94.0,90.6,82.3,78.8,91.1,99.6,109.6,120.1,127.0,121.0,129.6,121.1,111.8,123.5,128.4,139.7,151.7,160.7,166.2,167.0,180.3,194.3,209.0,231.2,245.6,244.7,261.0,238.6,235.7,222.6,234.9,242.0,229.4,230.1,238.3,240.1,262.6,271.5,277.7,263.1,247.2,234.0,222.4,208.9,193.6,190.0,175.5,162.0,185.6,192.6,207.2,217.4,203.7,189.3,175.3,179.1,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,189.2,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,192.4,188.2,189.5,201.6,212.8,218.9,209.1,226.2,233.3,248.9,259.3,255.2,238.1,242.4,240.4,234.3,238.0,225.8,228.3,242.6,245.8,238.1,240.1,245.6,247.6,238.1,239.9,253.5,267.3,272.7,258.3,243.7,249.3,256.4,241.6,241.6,241.6,241.6,241.6,241.6,241.6,241.6,256.6,274.3,272.1,260.9,287.0,294.3,311.0,331.1,352.6,375.1,420.2,395.1,381.1,374.1,362.9,340.3,323.6,307.8,332.0,349.9,369.3,346.5,325.9,328.9,336.6,355.5,335.1,335.2,327.4,323.1,340.5,352.6,346.7,341.0,324.7,320.7,325.9,319.4,339.8,354.2,376.5,400.2,400.6,419.3,432.4,459.0,486.8,510.6,493.5,479.9,459.2,487.0,495.2,479.0,487.0,475.8,479.9,479.0,471.3,464.5,492.1,524.9,547.2,525.4,516.0,535.6,512.6,497.4,512.6,505.4,496.9,510.0,512.1,496.9,477.8,480.2,515.3,533.6,508.5,539.5,522.5,518.6,495.0,541.9,596.0,622.9,627.7,608.4,590.7,558.1,542.1,521.3,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,492.0,476.6,461.8,460.0,466.7,456.7,464.9,471.2,463.5,471.4,501.9,656.8,707.2,714.0,752.6,795.2,839.9,886.8,860.2,842.5,885.5,801.3,756.3,719.7,730.8,759.6,791.5,831.4,810.5,796.9,831.4,831.6,794.7,776.2,807.8,846.7,842.8,836.0,829.7,813.3,816.6,792.6,836.9,845.2,912.8,959.3,917.0,910.4,877.7,838.4,860.9,883.8,897.1,908.2,970.6,990.1,1044.0,1101.1,1125.1,1186.2,1237.5,1148.3,1119.7,1105.7,1100.9,1097.4,990.9,940.1,940.1,940.1,940.1,940.1,940.1,940.1,940.1,936.7,964.3,991.2,1018.5,986.2,980.6,960.5,919.4,946.9,1002.0,1002.6,1083.4,1118.5,1161.6,1193.7,1209.5,1252.0,1304.4,1336.0,1372.5,1402.2,1445.5,1333.4,1469.8,1511.9,1443.7,1385.6,1342.4,1302.8,1242.8,1227.2,1309.2,1359.9,1386.8,1420.2,1480.8,1536.1,1598.3,1641.6,1728.6,1742.2,1768.1,1791.7,1829.8,1900.8,1959.5,1981.0,2009.0,1934.9,2103.3,2147.4,2225.6,2259.6,2331.8,2398.0,2458.1,2494.2,2538.3,2648.6,2716.7,2762.8,2861.1,2937.3,3005.4,2794.9,2917.2,2690.7,2658.6,2522.3,2396.0,2464.1,2381.9,2271.7,2392.0,2227.6,2263.6,2315.8,2432.1,2486.2,2538.3,2632.5,2742.8,2766.9,2570.4,2472.1,2412.0,2396.0,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2170.9,2223.1,2214.4,2159.4,2205.7,2286.8,2283.9,2185.4,2185.4,2170.9,2188.3,2011.9,1933.6,1971.3,1930.7,1945.2,1887.2,1913.3,1985.8,2081.6,2188.9,2255.6,2186.0,2235.3,2357.2,2464.5,2548.6,2603.8,2525.4,2557.3,2403.6,2328.2,2470.3,2563.1,2612.5,2467.4,2380.4,2394.9,2325.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2264.3,2243.2,2201.0,2298.1,2306.6,2268.6,2386.8,2391.0,2399.4,2306.6,2344.6,2458.5,2564.1,2424.8,2412.1,2496.5,2496.5,2437.4,2483.9,2412.1,2433.2,2500.8,2606.3,2720.3,2787.9,2665.4,2749.9,2707.6,2775.2,2758.3,2711.9,2766.8,2766.8,2872.3,2880.8,2834.3,2800.5,2678.1,2547.2,2445.9,2475.4,2614.8,2467.0,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2433.2,2391.0,2416.1,2480.1,2438.5,2412.9,2442.7,2449.1,2457.1,2512.0,2521.1,2586.7,2561.1,2511.5,2490.7,2554.7,2629.3,2770.1,2736.5,2653.3,2656.0,2719.9,2688.0,2847.9,2922.5,2981.1,2959.8,2858.5,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2741.3,2894.7,2880.3,2827.4,2984.7,3108.6,3265.2,3397.3,3447.7,3535.7,3359.6,3705.5,3843.9,4057.8,4051.5,3957.2,4051.5,4240.2,4454.1,4642.8,4649.1,5007.6,5164.9,5284.4,5473.1,5492.0,5278.1,5397.6,5548.6,5819.0,6032.9,5693.2,5605.2,5334.7,5353.6,5183.7,5567.4,5825.3,6121.0,6429.2,6743.7,7083.4,7353.8,6926.1,7335.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6706.0,6774.7,6774.7,6774.7,6733.5,6499.7,6712.8,6623.5,6699.1,6912.2,7379.7,7799.0,7393.4,7393.4,7228.4,6953.4,6987.8,6692.2,6630.3,6657.8,6451.6,6671.6,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7159.7,7374.1,7403.3,7666.4,7598.2,7403.3,7101.2,6867.4,6643.2,6789.4,6857.6,6769.9,6448.3,6565.3,6662.7,6575.0,6575.0,6575.0,6355.7,6451.1,6756.2,6985.1,7004.1,6784.8,6756.2,6689.4,6679.9,6594.1,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6489.2,6524.2,6417.9,6469.7,6504.8,6404.9,6397.1,6398.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6385.4,6581.4,6605.2,6721.7,6585.3,6480.7,6611.8,6828.9,7005.0,6956.0,7114.9,6995.7,7101.6,7247.2,7445.8,7670.9,7379.6,7379.6,7565.0,7287.0,7512.0,7604.7,7670.9,7379.6,7194.3,7101.6,7220.8,7048.7,7207.5,7101.6,7273.7,7326.7,7339.9,7008.9,6916.3,6836.9,7061.9,7048.7,7273.7,7326.7,7498.8,7657.6,7869.4,8094.5,8081.2,8028.3,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,8015.1,7983.4,7920.1,7920.1,7904.3,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7842.6,7615.5,7863.3,7608.7,7445.2,7350.6,7373.0,7601.8,7651.7,7706.7,7822.0,7954.4,8174.6,8026.7,8159.2,8277.9,7963.0,8159.2,8243.4,8491.2,8639.1,8449.9,8363.9,8707.9,8570.3,8243.4,8078.3,8157.4,8007.8,7859.8,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7720.5,7824.6,7809.2,8015.6,8195.0,8391.8,8646.4,8688.9,8486.3,8258.7,8455.5,8494.0,8156.4,8210.5,8330.1,8156.4,8183.5,8034.9,8021.4,8021.4,8021.4,8021.4,8021.4,8021.4,8021.4,8021.4,8183.0,7942.6,8240.2,8254.0,8151.5,8238.2,8328.8,8250.0,8098.3,7978.1,8157.4,8366.3,8549.6,8807.7,8807.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[95.5,null,45.8,6.8,12.5,73.3,75.7,129.8,null,5.2,14.3,139.5,6.7,null,null,null,25.1,null,null,3.8,9.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-0.3,null,null,null,null,null,null,-1.1,null,null,null,null,-8.1,-1.3,-1.6,null,-2.1,-1.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}