📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.4441,229.3488,232.2148,236.1293,240.4632,247.9078,256.4009,269.1931,282.6491,296.7694,311.5886,328.4351,328.6797,340.0388,355.3124,373.0675,391.6965,410.7099,421.7543,437.5523,454.8181,477.5363,489.0002,null,null,536.4637,546.9491,572.7779,601.4028,587.1777,575.9933,603.0105,629.1889,629.1189,644.8469,660.5399,650.4391,637.8567,623.8763,653.2701,630.8665,631.8801,615.1386,621.4996,617.9346,645.9654,634.7111,632.5442,628.4199,614.5444,627.651,642.5751,645.5459,650.7536,683.7825,717.5801,752.2165,714.6093,750.3292,703.5297,713.6655,727.9256,764.3097,802.5111,842.6349,884.7509,910.4749,955.9812,943.6784,917.3603,957.2045,999.9147,1009.5612,1010.7845,996.1749,956.0861,978.6645,964.6491,933.1931,982.2993,1001.9069,1050.4539,1099.1757,1147.1984,1204.5531,1236.9177,1251.2477,1216.9258,1245.2012,1255.0923,1321.1848,1323.177,1310.5247,1275.7134,1294.7618,1311.3985,1328.14,1378.1201,1443.4086,1380.5666,1330.0274,1264.1097,1293.1889,1245.9701,1207.1045,1261.5932,1245.2711,1288.121,1333.3128,1389.9685,null,null,null,null,1655.2644,1698.359,1783.1853,1714.2968,1674.9768,1779.8824,1844.7341,1887.3569,1950.2687,1995.3556,1909.0091,1916.4537,2009.7729,2056.3278,2159.1362,2267.0302,2214.9705,2280.5563,2291.0416,2414.9255,null,2332.9828,2281.7097,2201.9163,2243.8576,2165.3227,2087.7313,1995.9847,1903.7664,1842.6371,1960.7541,2000.5983,2096.7486,2065.6073,2023.4039,1922.4826,1826.8042,1930.3466,1829.3731,1770.9175,1890.8694,1981.515,1976.4821,null,1914.5139,2020.5728,2114.3639,2219.7414,2330.3614,2446.7485,2568.9025,2517.0001,2446.2243,2411.6226,2417.9138,2561.5626,2435.2146,2418.9624,2512.2817,2541.6406,2672.1828,2792.2396,2903.384,3014.5283,2814.7831,2795.9095,2660.6489,2691.0563,2619.7562,2582.0091,2764.9778,2762.8808,null,null,null,null,null,null,null,null,null,3434.0951,3310.6472,3200.0251,3198.422,3291.4086,3422.8726,3555.9397,3575.1783,3459.7466,3320.2665,3209.6444,3129.4835,2996.4164,2967.5584,2889.0006,2852.1265,3057.3387,3078.1805,2919.4618,2797.6171,2768.7592,2746.3142,2669.3596,2542.7053,2525.0699,2509.0377,2422.4638,2347.1127,2369.5577,2446.5122,2353.5255,2340.6997,2242.9034,2226.8712,2289.3967,2236.4906,2143.5038,2084.1847,2045.7074,2193.2036,2141.9006,2234.8873,2228.4744,2385.5899,2424.0671,2497.8152,2563.5472,2568.3568,2693.4079,2568.3568,2501.0217,2393.6059,2364.7481,2348.7158,2339.0965,2323.0643,2281.3806,2246.1098,2233.2841,2279.7774,2183.5843,2125.8684,2244.5067,2101.8201,2090.5976,2088.9944,2069.7557,2013.6431,2114.6459,2201.2197,2265.3484,2364.7481,2425.6704,2525.0699,2581.1825,2683.7886,2672.566,2645.3114,2820.0623,2861.7459,2957.9391,3082.9901,null,null,3203.2316,3331.4891,3426.0791,3573.5752,3591.2106,3470.9691,3341.1084,3240.1056,3458.1434,3522.2721,3352.331,3604.0363,3733.897,3913.4575,3847.7257,3767.5646,3919.8705,3767.5646,3831.6934,3639.3071,3543.114,3403.6339,3645.7201,3796.4226,3980.7928,3927.8866,4128.2889,4016.0636,3908.6479,3737.1035,3629.6878,3612.0524,3543.114,3536.7011,3416.4597,3615.2589,3730.6906,3640.9104,3711.452,3772.3743,3959.9509,4157.1469,4161.9565,4091.4148,4085.0021,3873.3771,3753.1357,3697.023,null,null,null,3692.2134,3689.007,3679.3876,3656.9425,3655.3394,3653.7362,3583.1944,3583.1944,3583.1944,3583.1944,3581.5913,3581.5913,3579.988,3578.3848,3573.5752,3571.972,3571.972,3571.972,3570.3687,3496.6207,3546.3205,3544.7172,3543.114,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3469.3659,3403.6339,3403.6339,3403.6339,3336.2987,3336.2987,3320.2665,3309.0439,3297.8215,3251.3282,3224.0734,3204.8348,3182.3897,3156.7382,3127.8802,3107.0385,3084.5934,3068.5612,3047.7193,3026.8774,3002.8292,null,null,2975.5744,2892.2071,2850.5234,2709.4401,2577.9761,2451.3218,2329.4772,2214.0454,2175.5682,2132.2813,2101.8201,2141.9006,2129.0748,2066.5493,2188.394,2241.3001,2218.8552,2173.9649,2189.9972,2189.9972,2169.1553,2165.9489,2165.9489,2148.3134,2143.5038,2132.2813,2157.9328,2196.41,2282.9839,2215.6487,2169.1553,2157.9328,2274.9677,2258.9356,2181.9811,2204.4261,2319.8579,2398.4156,2324.6676,2324.6676,2364.7481,2319.8579,2308.6354,2244.5067,2244.5067,2252.5227,null,null,null,2170.0323,2280.2356,2293.2007,2223.5133,2254.3054,2220.272,2157.0672,2155.4466,2283.4769,2351.5436,2374.2325,2307.7864,2349.923,2343.4404,2476.3326,2537.9168,2515.2279,2625.4312,2544.3993,2481.1945,2455.2643,2546.02,2544.3993,2601.1216,2507.1247,2486.0564,2597.8804,2546.02,2460.1262,2440.6786,2460.1262,2474.712,2336.9579,2349.923,2382.3357,2281.8562,2296.442,2285.0975,2163.5498,2192.7212,2231.6165,2273.753,2252.6847,2212.1689,2186.2387,2239.7197,2244.5816,2231.6165,2106.8275,null,2221.8927,2220.272,2236.4784,2289.9594,2302.9245,2289.9594,2223.5133,2255.926,2249.4435,2192.7212,2098.7243,2127.8957,2158.6879,2187.8593,2236.4784,2121.4132,2110.0687,2113.31,null,null,null,null,null,null,2180.5665,2210.3862,2217.8411,2214.1136,2243.9333,2195.4763,2214.1136,2236.4785,2243.9333,2262.5707,2255.1157,2251.3883,2255.1157,2195.4763,2258.8432,2184.2939,2117.1996,2083.6523,2150.7467,2005.3756,2158.2017,2083.6523,2012.8306,2042.6502,2061.2876,1997.9207,1975.5561,1908.4616,1908.4616,1945.7362,1934.5538,1927.0989,1942.0087,1934.5538,1975.5561,1923.3714,1863.7319,1826.4574,1774.2728,1714.6334,1666.9218,1616.601,1547.643,1476.8212,1425.755,1397.799,1364.2518,1298.2757,null,null,1407.1176,1379.1617,1416.4363,1397.4262,1360.5243,1315.4221,1279.2657,1259.1373,1234.5361,1325.1135,1358.2879,1364.2518,1385.8711,1454.4564,1416.4363,1370.5886,1360.5243,1400.0355,1421.6548,1362.3881,1339.2778,1323.2497,1319.1495,1323.2497,1379.1617,1423.1458,1457.4384,1483.5307,1455.5747,1493.9676,1443.6468,1490.9856,1515.2141,1517.4506,1561.8074,1549.1341,1577.09,1516.3323,1521.1781,1549.8795,1510.3684,1501.7952,1502.168,1517.0779,1517.0779,1494.713,1425.755,1449.9836,1464.5206,1489.1218,1517.0779,1531.9876,1538.3243,1491.3583,1539.8154,1595.7273,1643.8116,1725.0704,1666.1764,1639.7114,1666.9218,1640.0841,1582.3084,1606.1643,1657.2305,1737.7437,1788.4372,1792.9102,1748.1806,1697.8599,1621.4469,1636.7294,1584.1721,1558.4528,1584.1721,1524.9055,1531.9876,1514.0959,1561.8074,1570.7533,1494.713,1504.7772,1537.9517,1528.2603,1531.9876,1603.1822,1683.3227,1698.2326,1617.7194,1725.8159,1751.5352,1776.1366,1830.1848,1810.4294,1757.4993,1761.2267,1770.1726,1858.1408,1852.1768,1870.8141,1867.0867,1800.3651,1729.5433,1731.407,1727.3069,1762.345,1763.0905,1745.5714,1739.2348,null,null,null,1718.7329,1651.5327,1598.3799,1549.0237,1500.4269,1434.3655,1431.3283,1448.7927,1478.0268,1476.8879,1469.2945,1475.3691,1480.6844,1454.108,1448.4131,1438.9215,1432.4673,1442.7181,1443.0979,1424.1147,1456.386,1512.9557,1556.2373,1600.6578,1590.7866,1538.0135,1522.4473,1462.4607,1454.108,1454.108,1430.1893,1427.5316,1435.8843,1397.1587,1412.3451,1415.7621,1399.8163,1370.5823,1353.4973,null,null,null,null,null,null,null,1446.5148,1374.7585,1354.8263,1321.2261,1336.6025,1343.4364,1338.3109,1298.4463,1305.8497,1288.7649,1325.7821,1306.4193,1304.1412,1297.8769,1264.2768,1244.3444,1223.8426,1203.9103,1178.8526,1190.2425,1195.9374,1184.5475,1237.5105,1278.514,1316.1007,1334.8939,1392.9824,1418.04,1404.3722,1394.6908,1414.0536,1415.7621,1364.5077,1390.1349,1377.0364,1359.9517,1363.9382,1359.9517,1357.6736,1364.5077,1355.3957,1346.8533,1354.2568,1363.9382,1382.7314,1365.0771,1360.5212,1354.2568,1372.4806,1378.1755,1389.5654,1392.4129,1394.6908,1418.04,1400.9552,1389.5654,1398.6772,1472.142,1501.7558,1576.3594,1654.9497,1596.8612,1570.095,1579.7764,1533.0779,1525.1049,1604.2647,1650.9631,1732.9703,1801.3096,1863.3844,1956.2119,null,2021.1343,2121.9346,2016.0088,1962.4764,1976.1443,1930.5847,1878.7607,1795.0451,1736.9567,1662.9225,1645.8377,1701.6481,1733.5398,1645.2683,1582.0543,1616.7935,1642.4206,1662.353,1723.8584,1674.3125,null,1806.435,1891.2895,1856.5505,1869.6488,1931.7237,1848.5775,1845.1606,1913.4999,1834.9097,1777.9603,1760.306,1735.2482,1765.4314,1702.7871,1636.1563,null,null,1722.7195,1808.713,1793.9062,1819.5333,1911.7914,1999.4935,2013.1613,2094.0295,2189.7044,2225.5826,2317.2711,2239.82,2218.7486,2137.3111,2184.0095,2263.7387,2203.3724,2338.9119,2363.4001,2476.7295,2542.7907,2435.7259,2505.7736,2610.5606,2696.5541,2676.6218,2681.1778,2628.7843,2727.8763,2575.8214,2467.048,2404.4037,2284.8099,2200.5248,2221.0266,2163.5078,2184.579,2209.6367,2324.1051,2402.6953,2503.4957,2434.0174,2354.2883,2291.0744,2373.0816,2477.8685,2441.9902,2403.2646,2316.1321,2363.4001,2258.6132,2219.8877,2126.4906,2218.1792,2192.552,2173.1891,2118.5177,2217.0402,2317.2711,2374.7901,2338.3423,2345.7459,2363.4001,2263.7387,2262.5997,2221.0266,2242.6674,2354.2883,2334.9255,2322.9661,2258.0437,2277.976,2249.5014,2138.45,2072.9582,1994.3681,1940.2661,null,2027.9681,null,null,null,null,null,2034.3146,1963.9271,1907.9632,1884.8854,1927.5794,2005.4672,2042.3918,1997.9669,1961.0424,1951.2342,1880.8468,1858.3458,1860.0766,1882.0006,1915.4636,1858.3458,1851.9994,1849.1146,1803.5359,1879.1159,1903.9246,1970.2734,1966.8118,1953.542,1961.6193,1950.0803,1949.5034,1996.8131,1980.6586,1921.2329,1973.1582,2012.9676,2100.0865,2111.6255,2210.2834,2157.7812,2296.8254,2222.3993,2249.5158,2152.0117,2155.4734,2118.5489,2041.238,2082.7781,2102.9712,2116.818,2020.4679,1967.9657,1918.3483,1944.3109,1915.4636,1828.9215,1751.0337,1845.076,1823.1521,1776.9963,1782.7658,1798.3434,1733.7253,1689.8773,1702.5701,1624.6824,1639.106,1680.6461,1652.3758,1638.529,1722.1864,1737.7639,1768.3421,1808.1514,1816.8056,1828.9215,1863.5383,1817.9595,1796.0355,1811.6131,1835.8449,1833.5371,1803.5359,1840.4604,1837.5757,1836.9988,1887.1931,1969.6965,1961.6193,1965.0809,1919.5021,1978.3507,1950.6572,1948.9264,1936.8106,1884.3084,1895.2704,1875.0773,1876.2312,1879.1159,1890.0779,1898.7321,null,null,null,null,null,null,null,null,null,null,1929.6564,1887.6547,1873.1156,1861.8075,1854.538,1869.077,1843.2297,1831.9216,1814.1516,1801.228,1815.767,1808.4975,1768.1113,1760.8417,1718.0324,1660.6838,1655.8375,1718.0324,1768.919,1831.9216,1897.3474,1873.9234,1864.2307,1802.0357,1797.1894,1827.883,1916.7328,2005.5826,2059.7002,2027.3912,1959.5422,1906.2324,1947.4264,1930.4642,1987.0049,1926.4255,1869.8847,1824.6521,1831.9216,1836.768,1894.9243,1886.8469,1858.5766,1841.6143,1849.6915,1839.1912,1818.9981,1803.6512,1809.3053,1810.113,1806.0744,1832.7294,1884.4237,1940.9646,2007.1981,2027.3912,2011.2367,2035.4684,1941.7723,1938.5414,1844.8452,1876.3465,1899.7706,1865.0384,1793.1509,1781.0349,1814.9593,1800.4203,1787.4967,1890.8856,1873.1156,1953.8882,2027.3912,2124.3183,2033.853,2019.3139,2118.6643,2140.4727,2126.7414,2227.7072,2332.7115,2316.5569,2189.7441,2128.3569,2059.7002,1994.2744,2003.1595,2035.4684,2104.1251,2090.3938,null,2083.1243,2090.3938,2063.7389,2055.6616,2131.5878,2163.0891,2113.8179,2125.1261,2066.162,2058.8925,2056.4694,2100.0865,2102.5097,2060.5079,2049.1998,2048.3921,2044.3535,2044.3535,2003.9672,1979.7354,1996.6976,1970.0427,1925.6177,1856.9611,1825.4599,1856.9611,1825.4599,1959.5422,2005.5826,2087.9706,2047.5844,1954.6959,1999.1208,1906.2324,null,null,null,null,1862.946,1850.6952,1844.1614,1764.1225,1756.772,1695.5178,1644.8809,1701.2348,1701.2348,1698.7846,null,1697.9679,1694.701,1694.701,1694.701,1694.701,1662.0321,1695.5178,1726.5532,1742.071,1752.6883,1759.2221,1706.9519,1706.1351,1764.9393,1773.1064,1778.0068,1812.3092,1796.7914,1849.8784,1914.3996,1940.5348,1960.1361,1997.7054,1958.5026,1941.3515,2014.0398,2027.1074,2014.8566,1984.6379,1986.2712,1960.1361,1953.6023,1953.6023,1953.6023,1952.7856,1952.7856,1952.7856,1951.9689,1951.9689,1950.3355,1950.3355,1911.1327,1886.631,1870.2965,1869.4798,1868.6631,1866.2129,1865.3962,1864.5795,1862.946,1862.946,1862.946,1844.9781,1827.8269,1756.772,1730.6369,1675.0997,1661.2154,1644.0641,1629.3631,1616.2955,1658.7652,1706.1351,1703.685,1653.0481,1684.9003,1726.5532,1706.9519,1773.9232,1751.8717,1735.5372,1751.8717,1807.4088,1856.4122,1829.4604,null,1838.4443,1795.9747,1855.5955,1854.7788,1929.1007,1862.946,1894.7983,1908.6826,1864.5795,1938.9013,1975.6539,2034.4579,2053.2426,2027.9241,2040.175,2036.9081,2002.6057,1969.1201,1965.8532,1920.9334,1970.7536,1911.1327,1869.4798,1817.2095,null,null,null,null,null,null,1983.3882,2036.7529,2080.2353,2007.1059,1976.4706,1957.6941,1931.0118,1874.6824,1847.0118,1817.3647,1848.0,1805.5059,1878.6353,1826.2588,1861.8353,1828.2353,1817.3647,1838.1176,null,1774.8706,1741.2706,1705.6941,1695.8118,1680.9882,1727.4353,1723.4824,1683.9529,1719.5294,1746.2118,1742.2588,1721.5059,1685.9294,1748.1882,1694.8235,1654.3059,1650.3529,1597.9765,1581.1765,1563.3882,1523.8588,1564.3765,1583.1529,1596.0,1559.4353,1536.7059,1581.1765,1552.5176,1529.7882,1578.2118,1530.7765,1531.7647,1535.7176,1568.3294,1529.7882,1529.7882,1587.1059,1591.0588,1554.4941,1525.8353,1567.3412,1605.8824,1635.5294,1640.4706,1684.9412,1710.6353,1719.5294,1737.3176,1770.9176,1815.3882,1753.1294,1739.2941,1749.1765,1764.0,1801.5529,1743.2471,1719.5294,1769.9294,1767.9529,1768.9412,1751.1529,1725.4588,1700.7529,1670.1176,1637.5059,1670.1176,1610.8235,1650.3529,1643.4353,1633.5529,1639.4824,1630.5882,1649.3647,1627.6235,1588.0941,1582.1647,1559.4353,1598.9647,1567.3412,1527.8118,1504.0941,1470.4941,1470.4941,1485.3176,1432.9412,1406.2588,1384.5176,1413.1765,1435.9059,1400.3294,1428.0,null,null,null,1430.0,1443.0,1424.0,1394.0,1379.0,1358.0,1336.0,1331.0,1320.0,1328.0,1310.0,1299.0,1277.0,1270.0,1253.0,1224.0,1213.0,1190.0,1228.0,1242.0,1203.0,1206.0,1207.0,1191.0,1181.0,1197.0,1179.0,1170.0,1188.0,1212.0,1222.0,1200.0,1206.0,1240.0,1215.0,1211.0,1242.0,1210.0,1191.0,1200.0,1179.0,1181.0,1202.0,1200.0,1174.0,1201.0,1227.0,1250.0,1235.0,1232.0,1269.0,1300.0,1293.0,1328.0,1321.0,1349.0,1374.0,1388.0,1361.0,1381.0,1415.0,1440.0,1412.0,1404.0,1430.0,1464.0,1483.0,1496.0,1524.0,1562.0,1562.0,1631.0,1610.0,1599.0,1611.0,1612.0,1567.0,1587.0,1572.0,1588.0,1572.0,1576.0,1544.0,1547.0,1552.0,1558.0,1583.0,1590.0,1586.0,1592.0,1593.0,1605.0,1604.0,1602.0,1620.0,1578.0,1612.0,1587.0,1620.0,1660.0,1704.0,1752.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.4441,229.3488,232.2148,236.1293,240.4632,247.9078,256.4009,269.1931,282.6491,296.7694,311.5886,328.4351,335.5301,340.0388,355.3124,373.0675,391.6965,410.7099,429.8979,437.5523,454.8181,477.5363,499.7651,null,null,536.4637,546.9491,572.7779,601.4028,606.7153,583.3331,603.0105,629.1889,653.5847,664.07,671.6194,670.9903,663.3011,639.6043,653.7245,688.5357,639.5693,632.6141,629.084,621.4996,645.9654,662.5322,651.4876,636.1091,642.68,643.0644,653.41,653.5847,663.8603,683.7825,717.5801,752.2165,714.6093,750.3292,768.9231,713.6655,727.9256,764.3097,802.5111,842.6349,884.7509,910.4749,955.9812,992.575,941.3367,957.2045,999.9147,1049.7199,1064.7489,1055.4869,1005.8913,1008.0233,1010.0854,976.8819,989.0799,1001.9069,1050.4539,1099.1757,1147.1984,1204.5531,1237.2673,1257.7137,1268.6883,1293.1889,1293.1889,1321.1848,1363.0911,1333.3827,1312.4121,1298.4316,1311.3985,1336.8777,1378.1201,1443.4785,1460.1501,1345.6155,1306.8897,1328.14,1319.6819,1223.2869,1267.465,1272.2183,1288.121,1333.3128,1389.9685,null,null,null,null,1655.2644,1698.359,1783.1853,1829.6876,1715.7647,1779.8824,1844.7341,1909.8478,1965.9968,2033.3649,2017.8991,1994.8314,2009.7729,2056.3278,2159.1362,2267.0826,2328.6314,2379.1181,2343.4681,2414.9255,null,2489.7383,2386.7725,2295.7599,2326.5343,2295.7599,2165.3227,2086.5779,2097.0108,2018.4233,1981.7247,2000.5983,2096.7486,2201.5493,2026.2873,1951.4746,1922.5351,1930.3466,1992.21,1844.7341,1890.8694,1981.515,2070.8499,null,1971.2394,2020.5728,2114.3639,2219.7414,2330.3614,2446.7485,2568.9025,2642.2996,2532.2038,2593.0186,2532.2038,2561.5626,2676.3769,2481.35,2546.8833,2586.2032,2672.1828,2792.2396,2929.5973,3066.955,3023.4408,2795.9095,2935.3642,2832.6081,2831.5596,2744.5315,2764.9778,2872.9766,null,null,null,null,null,null,null,null,null,3687.4037,3527.0818,3430.8887,3248.1217,3291.4086,3422.8726,3555.9397,3708.2456,3607.2428,3419.6661,3446.9208,3286.5989,2996.4164,3206.438,2889.0006,2852.1265,3110.2448,3078.1805,3110.2448,2797.6171,2768.7592,2828.0783,2747.9174,2542.7053,2525.0699,2509.0377,2640.5016,2443.3057,2420.8607,2446.5122,2553.9279,2457.7346,2286.1903,2282.9839,2308.6354,2307.0322,2295.8096,2138.6941,2045.7074,2210.839,2196.41,2234.8873,2324.6676,2385.5899,2424.0671,2497.8152,2579.5794,2650.121,2760.7431,2749.5206,2629.2792,2452.9251,2364.7481,2348.7158,2576.3729,2484.9894,2281.3806,2246.1098,2323.0643,2335.8901,2278.1742,2225.268,2281.3806,2101.8201,2090.5976,2088.9944,2132.2813,2068.1525,2114.6459,2201.2197,2265.3484,2364.7481,2425.6704,2529.8796,2581.1825,2683.7886,2781.585,2749.5206,2820.0623,2861.7459,2957.9391,3082.9901,null,null,3203.2316,3341.1084,3426.0791,3573.5752,3730.6906,3639.3071,3607.2428,3336.2987,3458.1434,3522.2721,3668.165,3604.0363,3733.897,3913.4575,4107.4471,3975.9832,3927.8866,3950.3315,3927.8866,3847.7257,3765.9615,3671.3716,3645.7201,3796.4226,3980.7928,4166.7662,4168.3694,4187.608,4113.86,3863.7578,3629.6878,3767.5646,3711.452,3687.4037,3684.1973,3615.2589,3730.6906,3844.5192,3807.6451,3772.3743,3959.9509,4157.1469,4161.9565,4303.0398,4328.6913,4134.7018,3931.0929,3942.3155,null,null,null,3692.2134,3689.007,3679.3876,3656.9425,3655.3394,3703.4358,3583.1944,3583.1944,3583.1944,3583.1944,3581.5913,3581.5913,3579.988,3578.3848,3573.5752,3571.972,3571.972,3571.972,3570.3687,3496.6207,3546.3205,3544.7172,3543.114,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3469.3659,3403.6339,3403.6339,3403.6339,3336.2987,3336.2987,3320.2665,3309.0439,3297.8215,3251.3282,3224.0734,3204.8348,3182.3897,3156.7382,3127.8802,3107.0385,3084.5934,3068.5612,3047.7193,3026.8774,3002.8292,null,null,2975.5744,2892.2071,2850.5234,2709.4401,2577.9761,2451.3218,2329.4772,2214.0454,2175.5682,2132.2813,2101.8201,2210.839,2210.839,2164.3457,2188.394,2258.9356,2281.3806,2260.5388,2241.3001,2262.142,2228.4744,2210.839,2193.2036,2175.5682,2154.7264,2177.1714,2173.9649,2212.4422,2282.9839,2324.6676,2244.5067,2231.6808,2274.9677,2315.0482,2300.6193,2242.9034,2319.8579,2398.4156,2428.8768,2403.2253,2401.6221,2400.0189,2324.6676,2300.6193,2292.6032,2316.6515,null,null,null,2262.4086,2289.9594,2356.4055,2314.2689,2301.3038,2285.0975,2268.8912,2228.3752,2283.4769,2351.5436,2450.4024,2393.6802,2370.9912,2424.4722,2476.3326,2537.9168,2563.847,2625.4312,2661.0851,2576.8121,2518.4691,2546.02,2618.9486,2631.9137,2638.3963,2560.6057,2597.8804,2657.8439,2583.2946,2479.5739,2508.7453,2486.0564,2482.8151,2447.1612,2406.6453,2419.6103,2312.6483,2341.8198,2298.0626,2217.0308,2236.4784,2275.3737,2330.4753,2267.2705,2236.4784,2289.9594,2265.6498,2265.6498,2231.6165,null,2221.8927,2244.5816,2244.5816,2304.5451,2317.5102,2301.3038,2322.3721,2285.0975,2283.4769,2273.753,2265.6498,2187.8593,2218.6514,2189.48,2255.926,2239.7197,2157.0672,2142.4815,null,null,null,null,null,null,2199.2038,2240.2058,2262.5707,2247.6608,2243.9333,2247.6608,2243.9333,2262.5707,2262.5707,2273.753,2270.0256,2281.2079,2266.2982,2240.2058,2273.753,2258.8432,2206.6587,2083.6523,2169.384,2173.1115,2158.2017,2199.2038,2117.1996,2061.2876,2087.3798,2094.8348,2005.3756,2012.8306,1915.9165,1968.101,1968.101,1968.101,1956.9186,1942.0087,2012.8306,1997.9207,1930.8263,1874.9144,1856.2772,1789.1828,1751.908,1698.9781,1621.4469,1535.7152,1471.6028,1479.0576,1370.2158,1308.3398,null,null,1407.1176,1437.6828,1442.5285,1437.6828,1404.8812,1375.4343,1322.877,1299.7668,1285.6023,1325.1135,1358.2879,1419.0456,1406.7449,1454.4564,1476.0758,1415.6908,1397.799,1416.4363,1429.4824,1407.4905,1378.4161,1363.1336,1353.0694,1347.4783,1395.5625,1423.1458,1477.5668,1487.2582,1472.3483,1516.7051,1512.2322,1494.713,1539.4427,1538.3243,1587.8997,1572.6171,1602.8095,1593.4908,1543.1701,1572.9897,1565.5349,1520.8053,1527.8875,1527.5147,1545.7793,1520.8053,1490.9856,1449.9836,1490.9856,1494.3404,1543.1701,1535.3425,1545.0338,1531.9876,1546.8976,1595.7273,1643.8116,1725.0704,1770.5454,1684.8137,1697.4871,1697.1143,1669.9039,1621.4469,1657.2305,1737.7437,1788.4372,1829.0666,1845.0948,1740.7257,1692.2686,1669.9039,1673.6314,1599.082,1599.4548,1600.9457,1589.0179,1561.8074,1596.1,1599.082,1565.1621,1524.16,1558.4528,1550.625,1557.7072,1603.1822,1683.3227,1748.1806,1681.0863,1726.1886,1751.908,1778.3731,1830.1848,1889.4515,1847.7039,1826.4574,1811.1747,1858.1408,1915.9165,1889.8242,1921.8804,1864.8503,1848.8222,1751.908,1751.1626,1762.345,1774.2728,1776.1366,1761.2267,null,null,null,1718.7329,1690.6379,1662.9225,1627.6139,1579.3967,1461.7013,1473.0911,1471.1929,1492.0743,1511.0575,1484.8607,1495.8709,1503.4642,1488.2777,1479.5455,1469.6742,1456.7657,1461.7013,1457.9047,1456.7657,1461.7013,1512.9557,1556.2373,1600.6578,1662.9225,1602.1764,1578.6374,1513.3354,1480.6844,1476.5082,1485.2404,1442.7181,1452.5893,1435.8843,1422.2164,1431.3283,1434.7452,1430.5689,1381.9721,null,null,null,null,null,null,null,1447.6538,1439.1114,1398.6772,1349.7008,1366.2161,1351.9788,1369.0636,1329.7685,1310.9752,1308.1277,1372.4806,1344.0059,1349.7008,1309.8363,1298.4463,1274.5275,1247.1919,1232.3851,1195.9374,1201.6324,1226.1206,1184.5475,1237.5105,1287.0565,1316.1007,1369.6331,1405.5112,1459.6132,1463.0302,1490.9354,1492.0744,1485.8098,1435.1248,1433.9859,1400.3858,1389.5654,1392.4129,1394.1214,1366.7856,1366.7856,1372.4806,1389.5654,1367.3551,1411.7757,1400.9552,1400.9552,1383.8705,1361.0907,1372.4806,1389.5654,1424.3046,1423.735,1395.8298,1446.5148,1439.6808,1423.735,1411.7757,1472.142,1501.7558,1576.3594,1654.9497,1670.3259,1653.8106,1623.058,1617.3629,1567.2475,1604.2647,1650.9631,1732.9703,1801.3096,1863.3844,1956.2119,null,2021.1343,2121.9346,2203.3724,2050.1784,2048.4699,2035.3716,1964.1848,1896.415,1811.5604,1782.5162,1702.7871,1701.6481,1774.5434,1719.8718,1621.9189,1660.6445,1676.5903,1674.3125,1723.8584,1775.6824,null,1806.435,1891.2895,1973.2967,1878.7607,1931.7237,2018.8563,1902.1099,1959.0593,1913.4999,1828.0758,1828.0758,1776.8212,1806.435,1803.5876,1694.2447,null,null,1722.7195,1808.713,1874.2048,1848.008,1911.7914,1999.4935,2050.1784,2094.0295,2190.274,2225.5826,2317.2711,2414.085,2333.7864,2277.976,2231.8469,2263.7387,2317.8406,2338.9119,2408.9596,2476.7295,2542.7907,2585.5027,2565.5705,2610.5606,2740.4051,2768.8799,2767.7408,2699.4016,2767.1714,2762.0459,2467.048,2448.2548,2467.048,2236.4029,2271.7116,2243.8064,2198.2468,2270.0031,2324.1051,2428.8919,2503.4957,2555.3197,2420.3495,2373.6511,2373.0816,2477.8685,2527.984,2470.465,2446.5462,2436.8648,2338.9119,2317.8406,2277.976,2221.0266,2243.8064,2248.3623,2190.8435,2217.0402,2317.8406,2385.0409,2431.7394,2408.3901,2369.0951,2380.4849,2295.6304,2312.1456,2298.4777,2354.8577,2391.8748,2385.0409,2350.8713,2306.4507,2289.3659,2238.1114,2133.3246,2105.9888,2076.9446,null,2071.2497,null,null,null,null,null,2140.4728,2059.1234,1982.3894,1932.7719,1932.7719,2005.4672,2053.9307,2063.7389,2028.5451,2006.6212,1947.1956,1921.2329,1912.5788,1891.8087,1938.5414,1963.9271,1921.2329,1897.0011,1891.8087,1892.3856,1932.195,1970.2734,2034.3146,2001.4286,2013.5445,2013.5445,1978.9276,2019.3139,2071.2391,2017.0062,2008.352,2036.6224,2100.0865,2127.203,2210.2834,2264.5164,2296.8254,2301.441,2307.2104,2228.7456,2203.36,2202.7831,2156.6273,2116.818,2146.2423,2145.6654,2115.6641,2013.5445,2000.2747,1950.0803,1963.9271,1915.4636,1846.2299,1851.9994,1875.0773,1823.1521,1840.4604,1823.1521,1797.7664,1749.8798,1738.9178,1696.2238,1672.5689,1701.9932,1703.1471,1639.683,1722.1864,1764.8804,1777.5732,1811.6131,1834.6909,1849.1146,1863.5383,1869.8847,1875.0773,1845.6529,1845.6529,1867.0,1850.2686,1849.1146,1880.8468,1886.6162,1913.7327,1969.6965,1973.1582,1974.3121,1978.9276,1993.9283,2030.2759,1996.2361,1976.0429,1974.3121,1932.195,1946.6186,1913.7327,1919.5021,1935.6566,1932.7719,null,null,null,null,null,null,null,null,null,null,1977.3122,1930.4642,1962.7732,1922.3869,1890.8856,1898.1551,1886.0392,1857.7689,1852.9225,1835.9602,1824.6521,1875.5388,1847.2684,1790.7276,1791.5354,1712.3783,1695.416,1719.6477,1768.919,1831.9216,1899.7706,1906.2324,1881.1929,1856.9611,1868.2693,1858.5766,1916.7328,2005.5826,2075.0471,2095.2402,2065.3543,2006.3904,2003.1595,1991.0435,2035.4684,1999.1208,1930.4642,1876.3465,1897.3474,1898.1551,1926.4255,1944.1955,1913.5019,1909.4632,1909.4632,1898.1551,1880.3852,1850.4993,1857.7689,1848.8838,1848.8838,1860.1921,1898.1551,1940.9646,2030.6221,2092.0093,2071.8161,2054.8539,1982.9663,1970.8504,1967.6196,1896.5397,1919.156,1919.156,1881.1929,1781.0349,1814.9593,1800.4203,1814.9593,1890.8856,1929.6564,1953.8882,2027.3912,2124.3183,2197.0136,2058.0848,2118.6643,2205.8986,2156.6273,2227.7072,2332.7115,2386.8291,2324.6342,2253.5544,2153.3964,2107.356,2035.4684,2044.3535,2104.1251,2124.3183,null,2083.1243,2108.1637,2077.4703,2055.6616,2131.5878,2163.0891,2174.3972,2139.665,2142.8959,2058.8925,2058.8925,2118.6643,2145.3191,2062.9311,2049.1998,2048.3921,2044.3535,2044.3535,2042.7381,2040.3149,2006.3904,2020.1217,2016.8908,1945.8109,1890.0778,1930.4642,1850.4993,1959.5422,2005.5826,2092.0093,2087.1629,2059.7002,2008.8136,1978.9277,null,null,null,null,1919.2999,1927.4672,1896.4317,1844.1614,1804.9587,1695.5178,1644.8809,1701.2348,1701.2348,1698.7846,null,1697.9679,1694.701,1694.701,1694.701,1713.4856,1693.0676,1695.5178,1728.1867,1745.3379,1752.6883,1759.2221,1770.6563,1715.9359,1764.9393,1773.1064,1793.5245,1812.3092,1843.3447,1862.1293,1914.3996,1940.5348,1971.5702,2001.789,2012.4064,1999.3388,2025.474,2036.9081,2090.8119,2056.5095,2077.7443,1987.088,1953.6023,1953.6023,1953.6023,1952.7856,1952.7856,1952.7856,1951.9689,1951.9689,1950.3355,1950.3355,1947.8853,1886.631,1870.2965,1869.4798,1868.6631,1866.2129,1865.3962,1864.5795,1862.946,1862.946,1862.946,1884.9976,1868.6631,1816.3928,1777.1901,1764.1225,1670.1993,1671.8327,1661.2154,1628.5464,1658.7652,1706.1351,1729.8202,1715.1191,1715.1191,1726.5532,1762.4891,1773.9232,1817.2095,1772.2898,1782.0904,1807.4088,1856.4122,1911.1327,null,1894.7983,1845.7949,1855.5955,1911.1327,1929.1007,1943.8017,1902.9655,1910.316,1960.1361,1938.9013,1975.6539,2034.4579,2094.0788,2147.1658,2082.6446,2087.545,2038.5416,1992.805,2010.773,1992.805,1970.7536,2017.3068,1905.4156,1868.6631,null,null,null,null,null,null,1983.3882,2036.7529,2080.2353,2119.7647,2025.8824,1957.6941,1956.7059,1931.0118,1912.2353,1896.4235,1866.7765,1877.6471,1878.6353,1896.4235,1892.4706,1856.8941,1857.8824,1861.8353,null,1848.0,1772.8941,1705.6941,1695.8118,1731.3882,1736.3294,1746.2118,1748.1882,1727.4353,1746.2118,1775.8588,1759.0588,1739.2941,1755.1059,1738.3059,1739.2941,1680.0,1667.1529,1613.7882,1625.6471,1561.4118,1572.2824,1590.0706,1613.7882,1608.8471,1551.5294,1600.9412,1613.7882,1573.2706,1581.1765,1581.1765,1545.6,1536.7059,1568.3294,1580.1882,1577.2235,1587.1059,1634.5412,1594.0235,1574.2588,1577.2235,1605.8824,1653.3176,1660.2353,1684.9412,1710.6353,1738.3059,1745.2235,1771.9059,1815.3882,1770.9176,1773.8824,1790.6824,1787.7176,1810.4471,1788.7059,1749.1765,1769.9294,1806.4941,1778.8235,1766.9647,1766.9647,1738.3059,1727.4353,1668.1412,1680.0,1675.0588,1684.9412,1670.1176,1674.0706,1687.9059,1669.1294,1665.1765,1654.3059,1654.3059,1630.5882,1600.9412,1608.8471,1593.0353,1527.8118,1504.0941,1470.4941,1470.4941,1526.8235,1517.9294,1408.2353,1393.4118,1449.7412,1445.7882,1439.8588,1440.8471,null,null,null,1451.0,1449.0,1439.0,1424.0,1408.0,1400.0,1336.0,1336.0,1389.0,1371.0,1339.0,1329.0,1300.0,1306.0,1280.0,1240.0,1220.0,1200.0,1229.0,1243.0,1220.0,1227.0,1227.0,1210.0,1200.0,1207.0,1221.0,1170.0,1200.0,1212.0,1222.0,1226.0,1237.0,1240.0,1249.0,1244.0,1245.0,1253.0,1221.0,1221.0,1184.0,1199.0,1224.0,1221.0,1181.0,1222.0,1227.0,1250.0,1260.0,1256.0,1269.0,1302.0,1323.0,1328.0,1332.0,1360.0,1374.0,1388.0,1405.0,1400.0,1415.0,1442.0,1432.0,1440.0,1442.0,1464.0,1501.0,1508.0,1524.0,1562.0,1605.0,1642.0,1640.0,1640.0,1626.0,1657.0,1619.0,1603.0,1609.0,1619.0,1600.0,1605.0,1600.0,1573.0,1585.0,1582.0,1607.0,1618.0,1604.0,1621.0,1609.0,1632.0,1625.0,1640.0,1634.0,1628.0,1625.0,1615.0,1639.0,1660.0,1704.0,1752.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.4441,229.3488,232.2148,236.1293,240.4632,247.9078,256.4009,269.1931,282.6491,296.7694,311.5886,328.4351,314.5245,307.6741,355.3124,373.0675,377.4714,396.7294,396.8692,420.8457,454.8181,470.0917,477.3964,null,null,489.3147,529.5085,572.7779,573.2322,567.5003,563.0964,575.9933,611.6435,605.3872,618.6686,629.1189,646.944,629.1539,608.1483,613.391,630.8665,618.9831,602.5561,608.1483,611.9929,613.6007,632.6141,622.1986,620.1365,601.5076,605.527,636.1091,641.6314,637.8567,673.6466,699.0211,749.7001,714.6093,709.5064,703.5297,713.6655,727.9256,764.3097,802.5111,842.3204,823.1322,910.4749,925.434,924.4554,908.8671,924.4554,992.7147,999.6001,976.847,978.6645,955.5269,926.2029,956.0162,928.7194,919.1777,978.6645,1027.5609,1046.854,1147.1984,1149.8896,1154.7828,1197.8425,1205.8113,1223.2869,1205.8113,1296.6841,1298.4666,1265.2281,1238.8051,1210.5297,1268.7232,1293.1889,1335.1302,1415.6924,1368.3337,1330.0274,1264.1097,1275.7134,1245.9701,1207.1045,1208.188,1196.794,1226.7819,1291.9657,1356.1358,null,null,null,null,1576.4672,1688.1359,1764.9933,1703.8639,1670.573,1677.6506,1730.1296,1795.6104,1876.8716,1936.7951,1909.0091,1852.2311,1908.3275,2056.3278,2159.1362,2096.0146,2175.7555,2217.6968,2275.3136,2301.5268,null,2291.0939,2281.7097,2181.3652,2241.2887,2165.3227,2087.7313,1995.9847,1903.7664,1842.6371,1794.2472,1970.2432,2096.7486,2023.7708,2023.4039,1922.4826,1826.8042,1888.8773,1829.3731,1764.1544,1808.717,1924.37,1975.4336,null,1914.5139,1926.8341,2114.3639,2219.7414,2330.3614,2412.1469,2359.1961,2464.0493,2435.7389,2411.0984,2386.4579,2485.0199,2421.5838,2418.9624,2426.8264,2514.3788,2637.057,2749.2498,2862.4913,2778.0845,2814.7831,2795.9095,2656.4548,2691.0563,2578.3392,2582.0091,2576.7664,2726.1821,null,null,null,null,null,null,null,null,null,3384.3953,3310.6472,3200.0251,3070.1645,3291.4086,3422.8726,3555.9397,3394.0146,3459.7466,3320.2665,3188.8026,3129.4835,2996.4164,2967.5584,2889.0006,2852.1265,2823.2687,3006.0357,2919.4618,2797.6171,2768.7592,2746.3142,2669.3596,2542.7053,2525.0699,2509.0377,2422.4638,2347.1127,2236.4906,2371.1609,2313.445,2340.6997,2242.9034,2201.2197,2093.804,2097.0105,2113.0426,2084.1847,2045.7074,2013.6431,2108.233,2023.2624,2133.8845,2161.1392,2424.0671,2307.0322,2340.6997,2517.0538,2517.0538,2534.6892,2501.0217,2393.6059,2364.7481,2348.7158,2332.6836,2323.0643,2281.3806,2246.1098,2222.0616,2214.0454,2183.5843,2125.8684,2072.9622,2101.8201,2090.5976,2088.9944,2069.7557,1997.6109,2004.0238,2084.1847,2157.9328,2189.9972,2353.5255,2291.0,2459.3379,2605.2309,2573.1665,2613.2469,2585.9922,2861.7459,2957.9391,3082.9901,null,null,3065.3547,3039.7033,3426.0791,3573.5752,3504.6367,3470.9691,3341.1084,3240.1056,3131.0867,3462.9531,3350.7277,3273.7732,3575.1783,3847.7257,3785.2,3746.7229,3692.2134,3737.1035,3724.2778,3624.8781,3509.4464,3395.6178,3472.5724,3692.2134,3878.1868,3854.1385,3778.7872,3950.3315,3908.6479,3737.1035,3629.6878,3612.0524,3448.5241,3503.0335,3416.4597,3272.1699,3555.9397,3607.2428,3536.7011,3772.3743,3959.9509,3762.755,4161.9565,4088.2084,4033.699,3873.3771,3735.5003,3697.023,null,null,null,3692.2134,3689.007,3679.3876,3656.9425,3655.3394,3653.7362,3583.1944,3583.1944,3583.1944,3583.1944,3581.5913,3581.5913,3579.988,3578.3848,3573.5752,3571.972,3571.972,3571.972,3570.3687,3496.6207,3546.3205,3544.7172,3543.114,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3469.3659,3403.6339,3403.6339,3403.6339,3336.2987,3336.2987,3320.2665,3309.0439,3297.8215,3251.3282,3224.0734,3204.8348,3182.3897,3156.7382,3127.8802,3107.0385,3084.5934,3068.5612,3047.7193,3026.8774,3002.8292,null,null,2975.5744,2892.2071,2850.5234,2709.4401,2577.9761,2451.3218,2329.4772,2214.0454,2175.5682,2132.2813,2101.8201,2071.359,2061.7396,2066.5493,2002.4205,2170.7586,2172.3618,2111.4394,2116.2491,2140.2974,2148.3134,2149.9167,2164.3457,2101.8201,2092.2008,2119.4555,2108.233,2143.5038,2156.3295,2207.6326,2157.9328,2148.3134,2149.9167,2228.4744,2177.1714,2189.9972,2212.4422,2308.6354,2292.6032,2310.2386,2323.0643,2316.6515,2250.9195,2236.4906,2212.4422,2214.0454,null,null,null,2139.2402,2137.6196,2244.5816,2210.5482,2195.9625,2204.0657,2152.2053,2147.3434,2142.4815,2293.2007,2353.1642,2285.0975,2286.7181,2301.3038,2306.1657,2479.5739,2458.5056,2466.6088,2440.6786,2481.1945,2380.715,2430.9547,2511.9866,2456.885,2490.9183,2439.058,2440.6786,2531.4343,2456.885,2356.4055,2440.6786,2430.9547,2335.3372,2259.1673,2349.923,2260.788,2191.1006,2241.3403,2163.5498,2074.4147,2106.8275,2246.2023,2213.7895,2208.9276,2179.7561,2166.791,2195.9625,2186.2387,2103.5862,null,2131.137,2163.5498,2191.1006,2221.8927,2272.1324,2226.7546,2221.8927,2221.8927,2229.9959,2144.1021,2098.7243,2111.6894,2140.8608,2144.1021,2171.6529,2113.31,2093.8624,2098.7243,null,null,null,null,null,null,2050.1052,2147.0194,2180.5665,2184.2939,2199.2038,2158.2017,2176.8389,2180.5665,2191.7488,2225.296,2143.2918,2214.1136,2217.8411,2180.5665,2191.7488,2184.2939,2117.1996,2083.6523,2065.0151,2005.3756,2053.8326,2042.6502,2001.6481,1975.5561,1990.4657,1983.0108,1927.0989,1893.5517,1841.3673,1874.9144,1893.5517,1919.644,1908.4616,1923.3714,1938.2813,1915.9165,1856.2772,1819.0025,1763.0905,1714.6334,1651.2665,1616.601,1547.643,1476.8212,1408.9814,1379.5344,1364.2518,1298.2757,null,null,1407.1176,1372.0795,1349.7148,1371.3339,1350.4602,1315.0493,1279.2657,1259.1373,1223.3537,1209.562,1358.2879,1323.9952,1335.1776,1354.9331,1394.0715,1369.4703,1330.7047,1360.5243,1382.8891,1362.3881,1329.9592,1312.0673,1315.7949,1305.7306,1308.3398,1392.2078,1396.308,1453.7109,1405.9994,1401.8992,1438.8011,1429.8552,1463.4024,1490.9856,1490.9856,1533.8514,1536.4606,1505.5228,1505.8955,1501.4226,1501.7952,1483.5307,1490.9856,1472.3483,1502.168,1490.6128,1425.755,1360.5243,1405.254,1436.9374,1490.6128,1473.8394,1509.9957,1487.2582,1465.6388,1528.2603,1621.4469,1647.5392,1640.8297,1633.0019,1647.5392,1628.5291,1576.7173,1546.8976,1606.537,1625.1744,1738.1165,1756.0083,1736.9983,1690.405,1620.7013,1596.1,1564.7894,1518.9416,1530.124,1524.5327,1509.6229,1509.6229,1502.5408,1550.625,1483.5307,1483.5307,1494.713,1494.713,1501.4226,1603.1822,1683.3227,1592.7454,1617.7194,1610.2644,1669.9039,1733.2707,1755.2628,1761.2267,1753.7718,1740.353,1729.5433,1752.2808,1791.792,1865.5957,1863.7319,1798.5014,1726.1886,1685.5592,1722.0884,1692.2686,1735.1345,1733.2707,1725.8159,null,null,null,1718.7329,1651.5327,1598.3799,1533.8372,1500.4269,1434.3655,1424.1147,1400.5756,1442.7181,1465.4979,1468.9149,1443.4775,1469.6742,1435.1249,1435.1249,1438.9215,1423.735,1408.5485,1416.1417,1416.1417,1426.013,1438.1622,1499.6676,1522.4473,1557.3763,1533.8372,1501.5659,1456.7657,1451.0708,1444.9961,1404.7519,1414.2435,1415.0028,1394.8807,1386.1484,1385.7687,1385.7687,1345.5245,1342.8669,null,null,null,null,null,null,null,1344.0059,1361.0907,1351.9788,1314.3922,1305.2802,1312.1143,1322.9346,1287.626,1282.5006,1266.5547,1269.4021,1300.1548,1292.7515,1267.6937,1253.4563,1243.2054,1223.8426,1203.9103,1172.0187,1161.7678,1178.8526,1147.5304,1173.1577,1224.9815,1265.4157,1284.209,1298.4463,1414.6232,1368.4941,1375.8975,1403.8027,1408.3586,1360.5212,1350.2703,1369.6331,1338.3109,1356.5347,1351.4093,1342.2974,1346.2838,1309.8363,1335.4635,1333.7551,1349.7008,1366.7856,1356.5347,1355.3957,1340.0194,1321.2261,1330.9075,1355.9652,1374.7585,1375.328,1375.328,1395.8298,1381.023,1382.7314,1390.1349,1501.7558,1576.3594,1654.9497,1572.3729,1533.0779,1566.1086,1531.9389,1517.132,1520.549,1624.7665,1653.2411,1708.4821,1805.8655,1822.3808,null,2010.3139,2121.9346,2016.0088,1962.4764,1885.0252,1862.2454,1858.259,1795.0451,1720.4414,1644.6987,1576.3594,1648.1156,1680.0073,1645.2683,1578.0679,1566.1086,1611.6681,1584.3323,1641.8513,1673.7429,null,1739.8042,1839.4656,1828.6453,1826.9368,1892.4286,1841.7436,1834.3402,1836.6182,1834.9097,1760.306,1732.9703,1702.7871,1717.5938,1697.0921,1636.1563,null,null,1722.7195,1808.713,1780.2383,1781.3772,1805.8655,1910.0829,1948.2389,2024.5513,1981.8392,2127.6296,2164.0772,2226.7215,2200.5248,2137.3111,2101.4329,2176.0366,2192.552,2176.0366,2323.5355,2309.8677,2488.6888,2435.1564,2393.5832,2563.2926,2642.4522,2619.6724,2642.4522,2599.1706,2579.8078,2575.8214,2467.048,2404.4037,2284.8099,2200.5248,2091.1821,2084.3481,2108.2668,2165.7858,2182.301,2340.6203,2426.0445,2426.0445,2354.2883,2238.6809,2289.3659,2391.8748,2418.0716,2361.1221,2297.9083,2289.3659,2258.6132,2207.3587,2126.4906,2072.9582,2182.301,2151.5483,2075.8056,2124.7822,2186.857,2278.5455,2324.1051,2277.976,2289.3659,2263.7387,2218.1792,2210.2062,2198.2468,2261.4607,2323.5355,2308.1591,2254.0573,2238.1114,2230.708,2138.45,2045.6225,1976.7137,1940.2661,null,1999.4935,null,null,null,null,null,2014.6984,1962.7732,1907.3863,1846.8069,1857.7689,1931.6181,1961.6193,1997.39,1959.3115,1903.9246,1880.8468,1817.9595,1846.2299,1794.3047,1880.8468,1846.8069,1846.2299,1848.5376,1803.5359,1791.4199,1860.6536,1903.9246,1955.2729,1937.3875,1920.0791,1880.2698,1931.0411,1905.6555,1961.6193,1909.1171,1889.5009,1969.1196,2012.9676,2058.5464,2088.5476,2144.5114,2163.5506,2199.8984,2216.6298,2150.2809,2154.3195,2118.5489,2032.5837,2019.3139,2068.3544,2094.3171,2000.2747,1967.9657,1917.7713,1886.6162,1892.3856,1820.2673,1745.8412,1759.6879,1817.3826,1745.2643,1771.2269,1784.4966,1707.7626,1662.7608,1661.0299,1624.6824,1612.5664,1639.106,1644.2986,1582.5651,1678.9153,1713.5321,1729.1097,1730.8406,1782.7658,1759.6879,1782.7658,1806.4206,1788.5352,1800.6511,1788.5352,1831.8063,1794.3047,1786.8044,1817.9595,1791.9969,1835.8449,1903.9246,1929.8873,1930.4641,1917.1944,1899.8859,1944.3109,1946.0416,1927.0024,1882.0006,1869.3078,1875.0773,1875.6542,1876.2312,1882.5776,1872.7694,null,null,null,null,null,null,null,null,null,null,1865.0384,1871.5002,1868.2693,1857.7689,1851.307,1838.3834,1840.8066,1817.3826,1809.3053,1801.228,1793.9585,1794.7662,1740.6486,1740.6486,1707.5319,1660.6838,1617.0666,1656.6452,1697.8392,1722.0709,1826.2676,1825.4599,1819.8058,1801.228,1797.1894,1798.8049,1803.6512,1934.5028,1946.6187,1998.313,1940.1569,1900.5783,1900.5783,1906.2324,1908.6556,1895.732,1857.7689,1782.6504,1785.0736,1827.883,1819.8058,1869.8847,1848.0761,1819.8058,1834.3448,1837.5757,1817.3826,1797.1894,1803.6512,1785.0736,1794.7662,1809.3053,1827.883,1890.8856,1989.4281,2004.7749,1998.313,1991.0435,1919.9637,1914.3096,1843.2297,1828.6907,1857.7689,1865.0384,1793.1509,1781.0349,1780.2271,1788.3044,1786.689,1809.3053,1859.3843,1857.7689,1953.8882,2027.3912,2011.2367,1995.0822,2015.2754,2108.1637,2075.8548,2069.3929,2180.859,2225.284,2188.9363,2128.3569,2049.1998,1970.0427,1946.6187,1957.9268,2044.3535,1999.1208,null,2027.3912,2075.8548,2063.7389,2055.6616,2083.9321,2163.0891,2096.8556,2098.4711,2066.162,2058.8925,2056.4694,2079.0857,2066.162,2060.5079,2049.1998,2048.3921,2044.3535,2044.3535,2003.9672,1979.7354,1961.9654,1965.1964,1898.1551,1856.9611,1803.6512,1845.6529,1793.1509,1959.5422,1907.0401,2019.3139,2004.7749,1947.4264,1929.6564,1906.2324,null,null,null,null,1855.5955,1830.2771,1798.4249,1764.1225,1735.5372,1695.5178,1644.8809,1701.2348,1701.2348,1698.7846,null,1697.9679,1694.701,1694.701,1694.701,1694.701,1662.0321,1653.8649,1661.2154,1678.3665,1733.087,1759.2221,1702.0516,1706.1351,1697.1512,1773.1064,1748.6048,1744.5212,1752.6883,1809.0423,1859.6792,1887.4478,1928.2839,1885.8143,1919.2999,1909.4993,1968.3034,1978.104,1981.3709,1977.2873,1980.5542,1960.1361,1953.6023,1953.6023,1953.6023,1952.7856,1952.7856,1952.7856,1951.9689,1951.9689,1950.3355,1950.3355,1911.1327,1886.631,1870.2965,1869.4798,1868.6631,1866.2129,1865.3962,1864.5795,1862.946,1862.946,1862.946,1807.4088,1770.6563,1756.772,1711.0355,1671.016,1661.2154,1644.0641,1600.7779,1584.4434,1608.945,1702.8683,1683.2669,1653.0481,1634.2635,1715.1191,1690.6174,1706.9519,1736.3539,1735.5372,1721.6529,1731.4536,1829.4604,1821.2931,null,1838.4443,1795.9747,1804.142,1845.7949,1821.2931,1862.1293,1818.843,1901.3321,1853.1454,1838.4443,1975.6539,2009.1395,2042.6252,2027.9241,2019.7569,2012.4064,2002.6057,1943.8017,1918.4832,1906.2324,1911.1327,1907.8658,1869.4798,1816.3928,null,null,null,null,null,null,1926.0706,1919.1529,2026.8706,2007.1059,1976.4706,1957.6941,1931.0118,1874.6824,1826.2588,1817.3647,1816.3765,1798.5882,1813.4118,1815.3882,1798.5882,1792.6588,1803.5294,1817.3647,null,1774.8706,1741.2706,1705.6941,1695.8118,1680.9882,1647.3882,1706.6824,1683.9529,1665.1765,1719.5294,1729.4118,1716.5647,1680.0,1681.9765,1694.8235,1654.3059,1619.7176,1597.9765,1577.2235,1537.6941,1523.8588,1488.2824,1571.2941,1562.4,1543.6235,1536.7059,1550.5412,1532.7529,1519.9059,1529.7882,1505.0824,1508.0471,1498.1647,1532.7529,1520.8941,1525.8353,1586.1176,1578.2118,1554.4941,1512.0,1534.7294,1605.8824,1594.0235,1611.8118,1601.9294,1662.2118,1662.2118,1699.7647,1739.2941,1775.8588,1753.1294,1719.5294,1730.4,1729.4118,1759.0588,1741.2706,1692.8471,1758.0706,1749.1765,1729.4118,1713.6,1696.8,1690.8706,1670.1176,1637.5059,1610.8235,1601.9294,1610.8235,1610.8235,1633.5529,1639.4824,1620.7059,1631.5765,1602.9176,1588.0941,1572.2824,1559.4353,1541.6471,1544.6118,1527.8118,1504.0941,1470.4941,1470.4941,1469.5059,1432.9412,1406.2588,1384.5176,1406.2588,1387.4824,1397.3647,1373.6471,null,null,null,1416.0,1406.0,1394.0,1390.0,1372.0,1358.0,1336.0,1331.0,1317.0,1318.0,1301.0,1295.0,1277.0,1268.0,1253.0,1218.0,1213.0,1189.0,1203.0,1216.0,1203.0,1176.0,1175.0,1188.0,1179.0,1184.0,1162.0,1157.0,1171.0,1161.0,1206.0,1198.0,1187.0,1225.0,1211.0,1203.0,1216.0,1209.0,1191.0,1199.0,1174.0,1173.0,1189.0,1185.0,1156.0,1174.0,1226.0,1248.0,1224.0,1217.0,1234.0,1276.0,1275.0,1296.0,1313.0,1324.0,1370.0,1365.0,1360.0,1363.0,1390.0,1400.0,1397.0,1391.0,1413.0,1422.0,1470.0,1468.0,1481.0,1530.0,1562.0,1573.0,1602.0,1598.0,1587.0,1598.0,1567.0,1565.0,1558.0,1540.0,1556.0,1549.0,1544.0,1527.0,1548.0,1544.0,1571.0,1586.0,1573.0,1577.0,1565.0,1587.0,1600.0,1595.0,1611.0,1572.0,1592.0,1575.0,1602.0,1612.0,1655.0,1732.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.4441,229.3488,232.2148,236.1293,240.4632,247.9078,256.4009,269.1931,282.6491,296.7694,311.5886,328.4351,327.1419,327.1419,355.3124,373.0675,391.6965,410.605,422.9077,427.8009,454.8181,477.5363,477.4314,null,null,510.9494,534.7511,572.7779,601.4028,590.6728,579.4885,587.1777,629.1189,643.0994,628.2103,661.8331,664.07,663.3011,625.6238,622.618,664.07,629.4685,625.6238,608.1483,615.4881,619.9967,649.3906,632.6141,632.9985,629.1189,605.527,636.1091,650.3692,646.5945,683.7825,717.5801,752.2165,714.6093,709.5064,758.4029,713.6655,727.9256,764.3097,802.5111,842.6349,854.3435,910.4749,955.9812,961.1539,927.9505,933.1931,999.9147,1048.5316,1009.8757,1013.5805,982.1246,956.0861,1010.0854,976.8819,933.1931,1001.6972,1049.9296,1099.1757,1147.1984,1204.5531,1218.7083,1226.7819,1268.6883,1251.2477,1229.4731,1296.6841,1363.0911,1333.3827,1312.4121,1210.5297,1281.4803,1336.8777,1363.0911,1443.4785,1398.0421,1330.8662,1264.1097,1312.3771,1319.612,1207.1045,1223.2869,1267.3252,1258.2379,1333.3128,1363.0911,null,null,null,null,1576.4672,1698.359,1783.1853,1829.6876,1677.6506,1714.3491,1792.9891,1834.773,1913.5701,1991.6858,2009.4583,1852.2311,1913.5701,2056.3278,2159.1362,2267.0826,2288.4202,2218.1686,2343.4681,2343.4681,null,2411.5702,2338.4876,2295.7599,2254.3429,2280.5563,2123.2765,1995.9847,1903.7664,1941.0417,1794.2472,2000.5983,2096.7486,2201.5493,2023.666,1922.4826,1826.8042,1897.9995,1992.21,1822.8198,1881.5899,1924.4224,2070.8499,null,1914.7235,1926.8341,2114.3639,2219.7414,2330.3614,2446.7485,2516.4758,2642.2996,2532.2038,2458.8066,2386.4579,2496.0295,2676.3769,2419.4866,2426.8264,2546.8833,2672.1828,2792.2396,2929.5973,3066.955,3014.5283,2795.9095,2831.5596,2832.6081,2747.1528,2622.3775,2576.7664,2872.9766,null,null,null,null,null,null,null,null,null,3543.114,3527.0818,3430.8887,3200.0251,3291.4086,3422.8726,3555.9397,3708.2456,3607.2428,3350.7277,3320.2665,3286.5989,2996.4164,2981.9873,2889.0006,2852.1265,2823.2687,3006.0357,3110.2448,2797.6171,2768.7592,2746.3142,2669.3596,2542.7053,2525.0699,2509.0377,2452.9251,2347.1127,2236.4906,2404.8284,2553.9279,2457.7346,2244.5067,2201.2197,2244.5067,2244.5067,2276.5709,2138.6941,2045.7074,2013.6431,2196.41,2162.7425,2294.2064,2165.9489,2424.0671,2497.8152,2404.8284,2640.5016,2517.0538,2723.869,2533.086,2400.0189,2364.7481,2348.7158,2436.893,2339.0965,2281.3806,2246.1098,2222.0616,2214.0454,2198.0133,2125.8684,2072.9622,2101.8201,2090.5976,2088.9944,2076.1686,1997.6109,2004.0238,2178.7746,2164.3457,2262.142,2425.6704,2476.9733,2472.1637,2661.3435,2573.1665,2613.2469,2597.2148,2861.7459,2957.9391,3082.9901,null,null,3142.3093,3198.422,3426.0791,3573.5752,3730.6906,3535.0979,3341.1084,3240.1056,3131.0867,3522.2721,3591.2106,3366.7599,3663.3555,3913.4575,4008.0475,3927.8866,3703.4358,3943.9187,3849.3288,3847.7257,3535.0979,3605.6395,3472.5724,3796.4226,3967.967,4040.1119,3895.8221,4168.3694,4016.0636,3783.5969,3629.6878,3612.0524,3495.0175,3648.9264,3607.2428,3272.1699,3717.8649,3780.3904,3591.2106,3772.3743,3959.9509,3927.8866,4161.9565,4303.0398,4033.699,4134.7018,3772.3743,3775.5807,null,null,null,3692.2134,3689.007,3679.3876,3656.9425,3655.3394,3653.7362,3583.1944,3583.1944,3583.1944,3583.1944,3581.5913,3581.5913,3579.988,3578.3848,3573.5752,3571.972,3571.972,3571.972,3570.3687,3496.6207,3546.3205,3544.7172,3543.114,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3541.5107,3469.3659,3403.6339,3403.6339,3403.6339,3336.2987,3336.2987,3320.2665,3309.0439,3297.8215,3251.3282,3224.0734,3204.8348,3182.3897,3156.7382,3127.8802,3107.0385,3084.5934,3068.5612,3047.7193,3026.8774,3002.8292,null,null,2975.5744,2892.2071,2850.5234,2709.4401,2577.9761,2451.3218,2329.4772,2214.0454,2175.5682,2132.2813,2101.8201,2071.359,2156.3295,2084.1847,2079.3751,2258.9356,2212.4422,2223.6647,2169.1553,2153.1232,2191.6004,2172.3618,2165.9489,2157.9328,2148.3134,2164.3457,2146.7102,2164.3457,2181.9811,2308.6354,2199.6165,2185.1875,2164.3457,2273.3646,2268.5549,2228.4744,2220.4583,2380.7803,2408.0349,2348.7158,2323.0643,2356.7319,2307.0322,2300.6193,2244.5067,2244.5067,null,null,null,2204.0657,2178.1355,2289.9594,2301.3038,2195.9625,2267.2705,2212.1689,2212.1689,2173.2736,2351.5436,2406.6453,2380.715,2307.7864,2333.7166,2311.0277,2528.193,2541.158,2524.9517,2625.4312,2528.193,2393.6802,2494.1596,2593.0184,2503.8834,2599.501,2484.4357,2440.6786,2657.8439,2495.7802,2414.7484,2440.6786,2448.7817,2430.9547,2349.923,2374.2325,2380.715,2309.407,2280.2356,2260.788,2199.2038,2187.8593,2275.3737,2330.4753,2225.134,2212.1689,2187.8593,2195.9625,2213.7895,2173.2736,null,2131.137,2163.5498,2205.6863,2244.5816,2298.0626,2301.3038,2273.753,2228.3752,2283.4769,2239.7197,2265.6498,2111.6894,2168.4117,2168.4117,2171.6529,2220.272,2111.6894,2127.8957,null,null,null,null,null,null,2143.2918,2180.5665,2262.5707,2229.0235,2232.7509,2217.8411,2214.1136,2210.3862,2191.7488,2243.9333,2247.6608,2214.1136,2232.7509,2229.0235,2221.5685,2229.0235,2206.6587,2083.6523,2065.0151,2173.1115,2106.0172,2184.2939,2027.7405,1994.1932,1990.4657,2061.2876,1971.8284,2012.8306,1908.4616,1912.189,1908.4616,1956.9186,1919.644,1938.2813,1938.2813,1979.2834,1874.9144,1830.1848,1826.4574,1751.908,1725.8159,1668.0402,1587.8997,1490.9856,1445.1377,1446.6287,1367.9793,1304.9851,null,null,1407.1176,1437.6828,1412.7088,1437.6828,1404.8812,1347.1055,1322.877,1259.1373,1230.0631,1233.7906,1358.2879,1419.0456,1364.2518,1397.799,1449.9836,1397.0535,1371.7068,1360.5243,1382.8891,1368.7248,1353.0694,1334.4321,1323.2497,1308.3398,1308.3398,1401.5264,1438.4284,1487.2582,1472.3483,1452.9655,1464.8933,1471.23,1490.6128,1509.6229,1505.8955,1564.7894,1561.8074,1565.5349,1509.6229,1501.4226,1565.5349,1494.713,1495.0858,1520.8053,1524.5327,1499.5587,1436.5646,1379.1617,1405.254,1464.8933,1490.6128,1490.9856,1528.2603,1531.9876,1466.0116,1539.4427,1643.8116,1673.6314,1763.0905,1684.8137,1659.4671,1697.1143,1639.3386,1569.2624,1632.6292,1710.906,1788.4372,1822.7299,1816.766,1722.0884,1637.1022,1618.0922,1621.4469,1577.09,1530.124,1584.1721,1546.152,1509.6229,1535.7152,1584.1721,1539.8154,1483.5307,1528.2603,1550.625,1501.4226,1603.1822,1683.3227,1748.1806,1681.0863,1610.2644,1704.1965,1750.0443,1781.7277,1833.9122,1810.4294,1755.6355,1811.1747,1774.2728,1867.4594,1865.5957,1919.2712,1864.8503,1812.6658,1739.9802,1748.1806,1751.908,1762.345,1776.1366,1753.7718,null,null,null,1718.7329,1690.6379,1605.9731,1598.3799,1579.3967,1450.3114,1434.3655,1441.1995,1461.7013,1501.9455,1475.3691,1484.481,1475.3691,1476.8879,1435.1249,1441.9588,1432.4673,1461.7013,1416.1417,1441.1995,1438.9215,1459.0436,1545.2271,1593.8239,1662.9225,1549.0237,1532.6982,1501.9455,1461.7013,1454.108,1485.2404,1423.735,1451.83,1411.2061,1386.1484,1421.457,1385.7687,1412.3451,1344.3855,null,null,null,null,null,null,null,1447.6538,1398.1078,1398.6772,1324.0736,1332.616,1349.7008,1369.0636,1320.6566,1291.0429,1287.626,1281.3615,1344.0059,1324.0736,1293.3209,1272.2496,1258.5818,1224.4121,1204.4798,1173.7271,1182.2696,1190.2425,1148.1,1173.1577,1264.2768,1289.9039,1350.8398,1354.2568,1459.6132,1463.0302,1490.9354,1492.0744,1485.8098,1435.1248,1350.2703,1400.3858,1387.2875,1392.4129,1394.1214,1366.7856,1346.2838,1346.8533,1361.0907,1333.7551,1349.7008,1366.7856,1400.9552,1355.3957,1340.0194,1366.7856,1349.7008,1355.9652,1395.8298,1378.1755,1375.328,1429.43,1423.735,1390.7044,1390.1349,1501.7558,1576.3594,1654.9497,1583.1933,1636.1563,1566.1086,1594.5833,1543.3287,1522.827,1624.7665,1653.8106,1748.3467,1863.3844,1873.6353,null,2021.1343,2121.9346,2121.3652,2016.0088,1936.2797,1977.2831,1930.5847,1853.703,1811.5604,1709.0515,1640.1427,1648.1156,1754.0416,1681.1463,1621.9189,1566.1086,1617.3629,1655.5191,1641.8513,1770.5568,null,1739.8042,1886.7336,1936.2797,1850.8556,1906.0965,1976.1443,1856.5505,1867.3708,1911.7914,1828.0758,1771.1264,1731.2618,1738.0957,1766.0009,1694.2447,null,null,1722.7195,1808.713,1874.2048,1839.4656,1833.7708,1959.0593,2038.7886,2024.5513,2050.1784,2225.5826,2243.8064,2380.4849,2241.5284,2215.3318,2118.5177,2176.0366,2295.6304,2243.8064,2368.5255,2369.0951,2542.7907,2574.1129,2427.1834,2585.5027,2643.5911,2733.5713,2687.4423,2699.4016,2676.6218,2762.0459,2467.048,2404.4037,2403.2646,2200.5248,2092.8904,2206.2198,2158.3823,2176.0366,2266.5862,2340.6203,2426.0445,2539.9432,2420.3495,2369.0951,2289.3659,2414.085,2477.299,2441.9902,2403.2646,2352.0103,2334.9255,2264.8777,2238.6809,2101.4329,2221.0266,2248.3623,2152.6874,2124.7822,2221.0266,2332.0779,2431.7394,2329.8,2345.7459,2363.4001,2226.7215,2277.976,2198.8164,2277.976,2359.9831,2308.1591,2312.7151,2295.0609,2249.5014,2238.1114,2132.755,2050.1784,2021.1343,null,2057.5818,null,null,null,null,null,2042.3918,1999.1208,1982.3894,1932.7719,1857.7689,1931.6181,2019.3139,2013.5445,2028.5451,1932.7719,1947.1956,1846.2299,1902.1938,1852.5764,1899.8859,1895.2704,1920.0791,1882.5776,1846.2299,1791.4199,1903.9246,1915.4636,2034.3146,1937.3875,1920.0791,1967.3888,1977.7738,1905.6555,2019.3139,1954.6959,1921.2329,2013.5445,2012.9676,2094.894,2088.5476,2244.3233,2163.5506,2301.441,2236.8229,2221.2454,2163.5506,2180.8591,2117.3949,2076.4316,2070.6622,2127.78,2066.0466,1968.5426,1919.5021,1908.5402,1949.5034,1904.5016,1805.8436,1759.6879,1860.6536,1823.1521,1771.2269,1811.6131,1797.7664,1713.5321,1661.0299,1696.2238,1646.6063,1639.106,1684.6848,1639.683,1684.6848,1727.9558,1730.8406,1730.8406,1782.7658,1759.6879,1782.7658,1869.3078,1794.3047,1845.6529,1788.5352,1851.9994,1801.2281,1786.8044,1842.7682,1837.5757,1869.3078,1927.0024,1963.9271,1961.6193,1971.4274,1907.9632,1990.4666,1946.0416,1941.4261,1927.0024,1903.9246,1920.0791,1883.7314,1883.1545,1935.6566,1872.7694,null,null,null,null,null,null,null,null,null,null,1904.6169,1930.4642,1895.732,1882.0006,1851.307,1898.1551,1871.5002,1831.1139,1819.8058,1835.9602,1793.9585,1848.8838,1847.2684,1790.7276,1737.4177,1712.3783,1617.0666,1656.6452,1697.8392,1770.5345,1873.9234,1906.2324,1848.8838,1830.3062,1817.3826,1798.8049,1803.6512,1970.0427,2042.7381,2074.2393,1979.7354,1954.6959,2003.1595,1948.2341,1966.8118,1947.4264,1930.4642,1876.3465,1789.1122,1849.6915,1819.8058,1910.271,1873.9234,1863.4229,1841.6143,1886.0392,1825.4599,1821.4212,1832.7294,1806.0744,1848.0761,1809.3053,1827.883,1890.8856,2024.968,2012.0444,2028.1989,2022.5449,1978.1199,1970.0427,1962.7732,1879.5774,1886.0392,1883.616,1793.9585,1781.0349,1780.2271,1788.3044,1814.9593,1809.3053,1922.3869,1896.5397,1987.0049,2045.9689,2142.0882,2058.0848,2020.1217,2124.3183,2156.6273,2070.2007,2253.5544,2342.4043,2324.6342,2190.5518,2049.1998,2107.356,2019.3139,2003.1595,2063.7389,2124.3183,null,2027.3912,2075.8548,2076.6625,2055.6616,2083.9321,2163.0891,2174.3972,2139.665,2091.2016,2058.8925,2056.4694,2086.3552,2069.3929,2062.9311,2049.1998,2048.3921,2044.3535,2044.3535,2003.9672,1979.7354,1964.3886,2011.2367,2011.2367,1882.0006,1888.4624,1845.6529,1846.4607,1959.5422,2005.5826,2092.0093,2059.7002,2019.3139,2008.8136,1947.4264,null,null,null,null,1855.5955,1927.4672,1831.9106,1821.2931,1804.9587,1695.5178,1644.8809,1701.2348,1701.2348,1698.7846,null,1697.9679,1694.701,1694.701,1694.701,1694.701,1662.0321,1653.8649,1697.1512,1727.3699,1750.2382,1759.2221,1770.6563,1715.9359,1697.1512,1773.1064,1792.7079,1792.7079,1804.9587,1810.6757,1859.6792,1916.0331,1971.5702,1941.3515,2012.4064,1909.4993,1968.3034,2017.3068,2062.2265,2017.3068,2016.49,1987.088,1953.6023,1953.6023,1953.6023,1952.7856,1952.7856,1952.7856,1951.9689,1951.9689,1950.3355,1950.3355,1911.1327,1886.631,1870.2965,1869.4798,1868.6631,1866.2129,1865.3962,1864.5795,1862.946,1862.946,1862.946,1807.4088,1868.6631,1796.7914,1711.0355,1702.8683,1662.8488,1644.0641,1657.9484,1585.2601,1608.945,1704.5017,1726.5532,1688.1673,1650.5979,1722.4696,1762.4891,1729.8202,1814.7593,1772.2898,1739.6208,1731.4536,1836.8109,1911.1327,null,1894.7983,1800.875,1804.142,1911.1327,1864.5795,1943.8017,1853.9621,1902.9655,1960.1361,1882.5474,1975.6539,2034.4579,2094.0788,2082.6446,2019.7569,2065.4935,2025.474,1943.8017,1992.805,1942.1682,1968.3034,2015.6733,1871.93,1829.4604,null,null,null,null,null,null,1926.0706,1999.2,2062.4471,2111.8588,2025.8824,1957.6941,1931.0118,1877.6471,1867.7647,1896.4235,1819.3412,1858.8706,1813.4118,1880.6118,1818.3529,1848.0,1803.5294,1819.3412,null,1779.8118,1745.2235,1705.6941,1695.8118,1680.9882,1680.0,1729.4118,1706.6824,1665.1765,1719.5294,1768.9412,1742.2588,1680.9882,1714.5882,1694.8235,1656.2824,1680.0,1659.2471,1577.2235,1543.6235,1533.7412,1495.2,1589.0824,1573.2706,1543.6235,1536.7059,1581.1765,1610.8235,1551.5294,1571.2941,1562.4,1512.0,1536.7059,1532.7529,1580.1882,1543.6235,1587.1059,1633.5529,1594.0235,1515.9529,1534.7294,1605.8824,1653.3176,1638.4941,1661.2235,1710.6353,1662.2118,1745.2235,1739.2941,1810.4471,1753.1294,1720.5176,1731.3882,1777.8353,1786.7294,1779.8118,1704.7059,1769.9294,1792.6588,1771.9059,1759.0588,1749.1765,1712.6118,1724.4706,1637.5059,1679.0118,1675.0588,1624.6588,1670.1176,1647.3882,1674.0706,1644.4235,1659.2471,1654.3059,1600.9412,1581.1765,1581.1765,1583.1529,1581.1765,1527.8118,1504.0941,1470.4941,1470.4941,1469.5059,1517.9294,1408.2353,1384.5176,1414.1647,1429.9765,1417.1294,1383.5294,null,null,null,1451.0,1422.0,1406.0,1400.0,1382.0,1368.0,1336.0,1331.0,1389.0,1318.0,1301.0,1329.0,1281.0,1275.0,1270.0,1223.0,1215.0,1190.0,1203.0,1240.0,1213.0,1185.0,1223.0,1207.0,1200.0,1195.0,1162.0,1160.0,1171.0,1162.0,1206.0,1220.0,1202.0,1237.0,1249.0,1244.0,1220.0,1253.0,1220.0,1213.0,1182.0,1182.0,1224.0,1196.0,1160.0,1175.0,1226.0,1250.0,1260.0,1237.0,1234.0,1301.0,1290.0,1296.0,1325.0,1352.0,1374.0,1365.0,1399.0,1386.0,1390.0,1442.0,1397.0,1391.0,1430.0,1455.0,1501.0,1500.0,1513.0,1562.0,1605.0,1605.0,1630.0,1615.0,1626.0,1610.0,1619.0,1603.0,1609.0,1606.0,1600.0,1585.0,1570.0,1573.0,1585.0,1582.0,1583.0,1600.0,1586.0,1595.0,1587.0,1632.0,1608.0,1640.0,1623.0,1628.0,1616.0,1610.0,1612.0,1624.0,1662.0,1752.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[692.10779,2108.09907,2484.82916,1669.19566,1528.52194,2056.61368,2111.45231,2072.86607,2079.97416,2184.8983200000002,1853.3903300000002,1854.5223400000002,1682.76702,1584.0000000000002,1741.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[1327.81495,3805.7212600000003,2706.1388200000006,1685.1863600000001,1974.5496100000003,2513.29089,2122.62204,1980.46233,2565.98265,2147.1657900000005,2124.1129800000003,1757.7741500000002,1801.2564900000002,1746.8000000000002,1874.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,2.5,5.0,3.4,1.4,-0.8,3.8,0.3,0.4,-2.2,-1.2,-1.8,2.7,0.9,0.5,-0.1,-2.3,-0.2,2.1,2.6,3.4,8.7,14.0,19.6,13.6,19.3,11.8,13.4,15.7,21.5,27.5,33.9,40.6,44.7,51.9,50.0,45.8,52.1,58.9,60.5,60.6,58.3,52.0,55.5,53.3,48.3,56.1,59.2,67.0,74.7,82.3,91.4,96.6,98.9,93.4,97.9,99.5,110.0,110.3,108.3,102.8,105.8,108.4,111.1,119.0,129.4,119.4,111.4,100.9,105.5,98.0,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,101.2,105.9,116.1,126.9,121.7,128.3,129.3,141.8,133.5,128.4,120.4,124.6,116.8,109.0,99.8,90.6,84.5,96.3,100.3,109.9,106.8,102.6,92.5,82.9,93.2,83.1,77.3,89.3,98.4,97.9,91.7,102.3,111.7,122.2,133.3,144.9,157.2,152.0,144.9,141.4,142.1,156.4,143.8,142.2,151.5,154.4,167.5,179.5,190.6,201.8,181.8,179.9,166.4,169.4,162.3,158.5,176.8,176.6,243.8,231.4,220.3,220.2,229.5,242.7,256.0,257.9,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,234.5,238.0,255.7,267.7,256.4,256.4,262.6,255.7,254.0,244.1,244.1,245.4,232.7,249.6,251.6,240.9,245.6,240.4,230.7,230.5,250.1,260.5,264.0,253.8,260.3,259.3,279.7,289.1,285.6,302.5,290.1,280.4,276.4,290.4,290.1,298.8,284.4,281.2,298.3,290.4,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,288.2,285.1,292.0,276.9,278.1,285.3,275.4,273.3,273.4,277.1,277.1,271.5,254.4,260.4,264.0,270.2,277.1,280.8,282.4,270.7,282.8,296.6,308.6,328.8,314.2,307.6,314.3,307.7,293.3,299.2,311.9,332.0,344.6,345.7,334.5,322.0,303.0,306.8,293.8,287.4,293.8,279.0,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,281.6,282.2,288.6,283.9,280.8,283.3,303.4,311.6,332.0,353.5,337.6,330.3,332.9,320.1,318.0,339.6,352.4,374.9,393.6,410.7,436.1,453.9,481.5,452.5,437.8,441.6,429.1,414.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,408.3,386.4,385.5,403.5,382.8,367.8,363.2,356.6,364.5,348.0,330.5,353.3,375.9,372.0,378.7,403.0,426.1,429.7,451.0,476.1,485.6,509.7,489.3,483.8,462.4,474.6,495.6,479.7,515.4,521.8,551.7,569.0,540.9,559.3,586.9,609.5,604.3,605.4,591.7,617.7,577.7,549.1,532.6,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,519.6,510.9,510.4,506.6,490.1,493.6,487.2,487.6,488.5,491.9,494.7,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,522.5,543.7,550.2,545.0,552.8,522.7,521.7,491.6,501.8,509.3,498.1,475.1,471.2,482.1,477.4,477.4,477.4,472.0,496.6,519.1,548.7,521.1,516.6,547.0,553.6,549.4,580.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,602.9,600.6,600.6,600.6,600.3,600.3,600.3,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,617.3,609.2,637.0,627.8,621.1,627.8,650.9,671.3,660.1,663.8,646.2,670.9,670.6,701.5,674.0,687.2,693.0,674.7,705.5,720.8,745.2,753.0,742.5,747.6,746.3,732.0,718.1,716.7,698.1,718.8,694.0,676.7,655.0,724.0,746.2,764.3,733.9,721.2,713.4,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,731.9,706.5,687.2,685.3,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,688.9,690.9,672.7,658.4,679.1,698.2,713.0,715.4,737.5,750.3,754.7,763.6,780.3,802.4,771.4,764.6,769.5,776.8,795.5,766.5,754.7,779.8,778.8,779.3,770.4,757.7,745.4,730.2,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,698.1,693.6,708.3,727.5,738.3,745.6,761.4,782.9,782.9,821.9,810.0,803.8,810.6,811.2,785.7,797.0,788.6,797.6,797.6,797.6,797.6,797.6,797.6,797.6,797.6,801.6,799.3,802.7,803.3,810.1,809.5,808.4,818.6,794.8,814.1,799.9,818.6,841.3,866.2,866.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[91.9,80.5,8.9,1.0,29.2,22.2,0.5,null,23.4,null,14.6,null,7.0,10.3,7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,-4.5,null,-1.7,null,-5.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}