📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.5976344243158325}], "markers": [{"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.4979,201.0575,203.5699,207.0016,210.8009,217.3272,224.7726,235.9867,247.7829,260.1614,273.1526,287.9209,288.1355,298.0933,311.4829,327.0478,343.3788,360.0467,369.7289,383.5779,398.714,418.6298,428.6796,null,null,470.2883,479.4801,502.1228,527.2167,514.7464,504.9417,528.6261,551.5753,551.5139,565.3019,579.059,570.2042,559.1739,546.9181,572.6861,553.046,553.9345,539.2581,544.8345,541.7093,566.2823,556.4163,554.5167,550.9012,538.7372,550.2271,563.3103,565.9146,570.48,599.4345,629.063,659.4269,626.4586,657.7724,616.7458,625.6313,638.1323,670.0282,703.5174,738.6917,775.6125,798.1633,838.0561,827.2709,804.1993,839.1285,876.5702,885.0267,886.0991,873.2917,838.1481,857.9413,845.6548,818.0791,861.1278,878.3167,920.8752,963.5869,1005.6857,1055.9655,1084.3377,1096.9,1066.8119,1091.5993,1100.2705,1158.21,1159.9565,1148.8649,1118.3478,1135.0465,1149.6309,1164.3073,1208.122,1265.3569,1210.2668,1165.9619,1108.1755,1133.6677,1092.2735,1058.2021,1105.9694,1091.6607,1129.2249,1168.842,1218.5089,null,null,null,null,1451.0793,1488.858,1563.2204,1502.8296,1468.3601,1560.3249,1617.1769,1654.542,1709.6934,1749.2185,1673.5232,1680.0495,1761.8574,1802.6694,1892.796,1987.3807,1941.7429,1999.2382,2008.4301,2117.0324,null,2045.1977,2000.2493,1930.299,1967.0666,1898.2193,1830.1991,1749.77,1668.9273,1615.3385,1718.8853,1753.8145,1838.1042,1810.8043,1773.8069,1685.3348,1601.4587,1692.2287,1603.7107,1552.4659,1657.6213,1737.0853,1732.6731,null,1678.349,1771.3251,1853.5465,1945.9252,2042.8997,2144.9298,2252.0154,2206.5156,2144.4702,2114.1369,2119.6521,2245.5812,2134.8188,2120.5712,2202.3792,2228.1166,2342.5556,2447.8029,2545.237,2642.6712,2467.5656,2451.0201,2332.4445,2359.1011,2296.5961,2263.5054,2423.904,2422.0656,null,null,null,null,null,null,null,null,null,3010.4823,2902.2624,2805.286,2803.8806,2885.3969,3000.6441,3117.2968,3134.1623,3032.9695,2910.695,2813.7188,2743.4461,2626.7934,2601.4952,2532.628,2500.3026,2680.2007,2698.4716,2559.3316,2452.517,2427.219,2407.5425,2340.0808,2229.05,2213.5899,2199.5353,2123.6409,2057.5845,2077.2609,2144.7226,2063.2063,2051.9627,1966.23,1952.1755,2006.9882,1960.6082,1879.0919,1827.0901,1793.3592,1922.6609,1877.6864,1959.2027,1953.5809,2091.3155,2125.0463,2189.6972,2247.3209,2251.5372,2361.1626,2251.5372,2192.5081,2098.3427,2073.0446,2058.99,2050.5573,2036.5027,1999.9609,1969.041,1957.7973,1998.5555,1914.2283,1863.6319,1967.6354,1842.5501,1832.712,1831.3065,1814.441,1765.2502,1853.7937,1929.6882,1985.9064,2073.0446,2126.4518,2213.5899,2262.7808,2352.7298,2342.8917,2318.999,2472.1935,2508.7353,2593.0625,2702.6879,null,null,2808.0969,2920.5333,3003.455,3132.7567,3148.2168,3042.8078,2928.966,2840.4224,3031.5641,3087.7823,2938.8042,3159.4604,3273.3022,3430.713,3373.0894,3302.8167,3436.3348,3302.8167,3359.0348,3190.3804,3106.0532,2983.7787,3196.0022,3328.1149,3489.7421,3443.3621,3619.0439,3520.6621,3426.4966,3276.1131,3181.9477,3166.4877,3106.0532,3100.4313,2995.0223,3169.2986,3270.4913,3191.7858,3253.6259,3307.0331,3471.4711,3644.342,3648.5583,3586.7185,3581.0966,3395.5766,3290.1676,3240.9767,null,null,null,3236.7603,3233.9495,3225.5167,3205.8404,3204.435,3203.0295,3141.1895,3141.1895,3141.1895,3141.1895,3139.7841,3139.7841,3138.3786,3136.9731,3132.7567,3131.3514,3131.3514,3131.3514,3129.9459,3065.2951,3108.864,3107.4586,3106.0532,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3041.4023,2983.7787,2983.7787,2983.7787,2924.7497,2924.7497,2910.695,2900.8569,2891.0187,2850.2605,2826.3678,2809.5024,2789.8261,2767.3388,2742.0406,2723.7697,2704.0934,2690.0388,2671.768,2653.4971,2632.4152,null,null,2608.5225,2535.4389,2498.8971,2375.2171,2259.9699,2148.939,2042.1245,1940.9318,1907.201,1869.2537,1842.5501,1877.6864,1866.4428,1811.6301,1918.4446,1964.8246,1945.1482,1905.7956,1919.8501,1919.8501,1901.5791,1898.7682,1898.7682,1883.3083,1879.0919,1869.2537,1891.741,1925.4718,2001.3664,1942.3373,1901.5791,1891.741,1994.3391,1980.2846,1912.8228,1932.4992,2033.6918,2102.559,2037.9082,2037.9082,2073.0446,2033.6918,2023.8537,1967.6354,1967.6354,1974.6628,null,null,null,1902.348,1998.9572,2010.3229,1949.2318,1976.2256,1946.3903,1890.9822,1889.5614,2001.7986,2061.4689,2081.3591,2023.1094,2060.0482,2054.3653,2170.8646,2224.8521,2204.962,2301.5711,2230.535,2175.1268,2152.3952,2231.9557,2230.535,2280.2603,2197.8583,2179.3889,2277.4188,2231.9557,2156.6573,2139.6087,2156.6573,2169.4439,2048.6824,2060.0482,2088.4627,2000.3778,2013.1643,2003.2193,1896.6651,1922.238,1956.3354,1993.2743,1974.8048,1939.2868,1916.5552,1963.439,1967.7012,1956.3354,1846.9398,null,1947.8111,1946.3903,1960.5976,2007.4815,2018.8473,2007.4815,1949.2318,1977.6463,1971.9634,1922.238,1839.8362,1865.4092,1892.4029,1917.9759,1960.5976,1859.7263,1849.7812,1852.6227,null,null,null,null,null,null,1911.5827,1937.724,1944.2593,1940.9916,1967.1329,1924.6533,1940.9916,1960.5976,1967.1329,1983.4713,1976.9359,1973.6683,1976.9359,1924.6533,1980.2036,1914.8502,1856.0324,1826.6235,1885.4413,1758.0025,1891.9767,1826.6235,1764.5379,1790.6792,1807.0175,1751.4672,1731.8612,1673.0432,1673.0432,1705.7199,1695.9169,1689.3816,1702.4523,1695.9169,1731.8612,1686.114,1633.8313,1601.1547,1555.4075,1503.1248,1461.2987,1417.1854,1356.7334,1294.6479,1249.881,1225.3735,1195.9645,1138.1269,null,null,1233.5427,1209.0353,1241.7119,1225.0467,1192.6969,1153.1582,1121.4619,1103.8165,1082.2499,1161.6541,1190.7363,1195.9645,1214.917,1275.042,1241.7119,1201.5195,1192.6969,1227.334,1246.2866,1194.3307,1174.0713,1160.0202,1156.4258,1160.0202,1209.0353,1247.5936,1277.6561,1300.5298,1276.0222,1309.6792,1265.5659,1307.065,1328.3049,1330.2656,1369.1507,1358.0406,1382.5481,1329.2851,1333.5331,1358.6941,1324.0569,1316.5413,1316.868,1329.9387,1329.9387,1310.3328,1249.881,1271.1208,1283.8647,1305.4313,1329.9387,1343.0093,1348.5644,1307.3918,1349.8714,1398.8863,1441.0393,1512.2743,1460.6453,1437.4449,1461.2987,1437.7715,1387.1228,1408.0358,1452.8029,1523.3844,1567.8246,1571.7457,1532.5339,1488.4203,1421.4332,1434.8307,1388.7567,1366.2098,1388.7567,1336.8009,1343.0093,1327.3245,1369.1507,1376.993,1310.3328,1319.1554,1348.2376,1339.7417,1343.0093,1405.4216,1475.6765,1488.7471,1418.1656,1512.9278,1535.4747,1557.0413,1604.4224,1587.1037,1540.703,1543.9706,1551.813,1628.9298,1623.7016,1640.0399,1636.7722,1578.2811,1516.1954,1517.8293,1514.2349,1544.9509,1545.6045,1530.2465,1524.6914,null,null,null,1506.7187,1447.8078,1401.2117,1357.9439,1315.3417,1257.4294,1254.7667,1270.0769,1295.7048,1294.7063,1288.0497,1293.3749,1298.0347,1274.7365,1269.7441,1261.4233,1255.7653,1264.7517,1265.0845,1248.4431,1276.7335,1326.3251,1364.2677,1403.2087,1394.5552,1348.2918,1334.6459,1282.0587,1274.7365,1274.7365,1253.7683,1251.4385,1258.7608,1224.8121,1238.1253,1241.1208,1227.1419,1201.5141,1186.5367,null,null,null,null,null,null,null,1268.0799,1205.1752,1187.7017,1158.2462,1171.7259,1177.7168,1173.2236,1138.2765,1144.7666,1129.7893,1162.2401,1145.2659,1143.269,1137.7773,1108.3218,1090.8483,1072.8756,1055.4019,1033.4353,1043.4201,1048.4126,1038.4277,1084.8573,1120.8029,1153.7531,1170.2281,1221.1511,1243.1178,1231.1359,1222.6488,1239.623,1241.1207,1196.1888,1218.6547,1207.1721,1192.1949,1195.6895,1192.1949,1190.1979,1196.1888,1188.2009,1180.7122,1187.2025,1195.6895,1212.1646,1196.6881,1192.6941,1187.2025,1203.1782,1208.1706,1218.1556,1220.6517,1222.6488,1243.1178,1228.1404,1218.1556,1226.1434,1290.5459,1316.5067,1381.9077,1450.8033,1399.8804,1376.416,1384.903,1343.9649,1336.9757,1406.3706,1447.3085,1519.1997,1579.109,1633.5266,1714.9034,null,1771.8172,1860.1834,1767.324,1720.3952,1732.377,1692.4374,1647.0062,1573.6173,1522.6944,1457.7927,1442.8154,1491.7413,1519.6989,1442.3161,1386.9001,1417.354,1439.82,1457.2935,1511.2117,1467.7775,null,1583.6023,1657.9897,1627.5357,1639.0182,1693.4358,1620.5464,1617.5509,1677.4601,1608.5645,1558.64,1543.1635,1521.1966,1547.6566,1492.7398,1434.3282,null,null,1510.2133,1585.5991,1572.6189,1595.0849,1675.9625,1752.846,1764.8279,1835.7204,1919.5934,1951.0459,2031.4241,1963.527,1945.0549,1873.663,1914.6011,1984.4953,1931.5753,2050.3954,2071.8629,2171.2124,2229.1249,2135.267,2196.6738,2288.5349,2363.9207,2346.4472,2350.4412,2304.5107,2391.3792,2258.0809,2162.7253,2107.8085,2002.9672,1929.0791,1947.052,1896.6283,1915.1002,1937.0669,2037.415,2106.3108,2194.677,2133.7692,2063.8749,2008.4589,2080.35,2172.211,2140.7586,2106.8101,2030.4257,2071.8629,1980.0021,1946.0534,1864.1773,1944.5556,1922.0897,1905.1154,1857.188,1943.5572,2031.4241,2081.8478,2049.8962,2056.3863,2071.8629,1984.4953,1983.4967,1947.052,1966.0232,2063.8749,2046.9008,2036.4167,1979.5028,1996.9763,1972.0141,1874.6615,1817.2485,1748.3528,1700.9245,null,1777.8081,null,null,null,null,null,1783.3717,1721.6669,1672.6064,1652.3753,1689.8029,1758.0828,1790.4526,1751.5077,1719.1379,1710.5397,1648.8349,1629.1096,1630.6269,1649.8464,1679.1816,1629.1096,1623.546,1621.0171,1581.0607,1647.3176,1669.0659,1727.2304,1724.1957,1712.5629,1719.6437,1709.5282,1709.0224,1750.4961,1736.3344,1684.2394,1729.7593,1764.6579,1841.0304,1851.1459,1937.6339,1891.6081,2013.5005,1948.2551,1972.0268,1886.5504,1889.585,1857.2151,1789.441,1825.8571,1843.5592,1855.6979,1771.2331,1725.2074,1681.7104,1704.4704,1679.1816,1603.3149,1535.0349,1617.4766,1598.2571,1557.7949,1562.8528,1576.5087,1519.8616,1481.4224,1492.5496,1424.2696,1436.914,1473.3301,1448.5469,1436.4082,1509.7461,1523.402,1550.2083,1585.1069,1592.6936,1603.3149,1633.6616,1593.7051,1574.4856,1588.1416,1609.3842,1607.3611,1581.0607,1613.4305,1610.9015,1610.3958,1654.3984,1726.7246,1719.6437,1722.6784,1682.7219,1734.3113,1710.0339,1708.5166,1697.8954,1651.8696,1661.4792,1643.7771,1644.7886,1647.3176,1656.9273,1664.514,null,null,null,null,null,null,null,null,null,null,1691.6237,1654.803,1642.0575,1632.1442,1625.7714,1638.517,1615.8582,1605.9449,1590.3669,1579.0376,1591.7832,1585.4103,1550.0059,1543.6331,1506.1044,1455.8301,1451.5817,1506.1044,1550.7141,1605.9449,1663.3002,1642.7655,1634.2685,1579.7456,1575.4971,1602.4044,1680.2942,1758.184,1805.6259,1777.3024,1717.8229,1671.0891,1707.2016,1692.3318,1741.8979,1688.7913,1639.2251,1599.5722,1605.9449,1610.1935,1661.1758,1654.0949,1629.3118,1614.442,1621.523,1612.3177,1594.6155,1581.1619,1586.1185,1586.8265,1583.2861,1606.653,1651.9707,1701.5368,1759.6001,1777.3024,1763.1407,1784.3833,1702.2449,1699.4127,1617.2743,1644.8898,1665.4243,1634.9766,1571.9567,1561.3353,1591.075,1578.3295,1567.0001,1657.6354,1642.0575,1712.8663,1777.3024,1862.2731,1782.9671,1770.2215,1857.3164,1876.4348,1864.3972,1952.9083,2044.9599,2030.7982,1919.6282,1865.8134,1805.6259,1748.2707,1756.0598,1784.3833,1844.5708,1832.5333,null,1826.1606,1832.5333,1809.1664,1802.0855,1868.6459,1896.2613,1853.0678,1862.9811,1811.2906,1804.9178,1802.7936,1841.0303,1843.1546,1806.334,1796.4208,1795.7126,1792.1722,1792.1722,1756.7678,1735.5251,1750.395,1727.0281,1688.0832,1627.8957,1600.2803,1627.8957,1600.2803,1717.8229,1758.184,1830.409,1795.0046,1713.5744,1752.5193,1671.0891,null,null,null,null,1633.1423,1622.4027,1616.6749,1546.5092,1540.0654,1486.3671,1441.9766,1491.3789,1491.3789,1489.2311,null,1488.5151,1485.6512,1485.6512,1485.6512,1485.6512,1457.0121,1486.3671,1513.5742,1527.1779,1536.4855,1542.2133,1496.3908,1495.6749,1547.2251,1554.385,1558.6808,1588.7518,1575.1483,1621.6867,1678.2488,1701.1601,1718.3436,1751.2785,1716.9116,1701.8761,1765.598,1777.0536,1766.314,1739.8229,1741.2547,1718.3436,1712.6157,1712.6157,1712.6157,1711.8998,1711.8998,1711.8998,1711.1838,1711.1838,1709.7518,1709.7518,1675.385,1653.9057,1639.5862,1638.8702,1638.1542,1636.0062,1635.2902,1634.5742,1633.1423,1633.1423,1633.1423,1617.3909,1602.3554,1540.0654,1517.1542,1468.4678,1456.2961,1441.2607,1428.3731,1416.9174,1454.1482,1495.6749,1493.5269,1449.1364,1477.0594,1513.5742,1496.3908,1555.1008,1535.7695,1521.45,1535.7695,1584.456,1627.4145,1603.7873,null,1611.6631,1574.4323,1626.6985,1625.9826,1691.1364,1633.1423,1661.0654,1673.237,1634.5742,1699.7281,1731.9471,1783.4974,1799.9648,1777.7696,1788.5093,1785.6453,1755.5743,1726.2193,1723.3554,1683.9766,1727.6512,1675.385,1638.8702,1593.0476,null,null,null,null,null,null,1738.7274,1785.5092,1823.6278,1759.5193,1732.6631,1716.2027,1692.8118,1643.4309,1619.1736,1593.1837,1620.04,1582.7877,1646.8962,1600.9807,1632.1686,1602.7134,1593.1837,1611.3766,null,1555.9314,1526.4762,1495.2882,1486.6249,1473.6299,1514.3476,1510.8822,1476.2289,1507.4169,1530.8078,1527.3425,1509.1495,1477.9616,1532.5405,1485.7586,1450.239,1446.7737,1400.8581,1386.1304,1370.5365,1335.8832,1371.4028,1387.8631,1399.1254,1367.0711,1347.1456,1386.1304,1361.0068,1341.0812,1383.5315,1341.9475,1342.8139,1346.2792,1374.8681,1341.0812,1341.0812,1391.3285,1394.7938,1362.7395,1337.6159,1374.0018,1407.7887,1433.7787,1438.1103,1477.0952,1499.6199,1507.4169,1523.0108,1552.4661,1591.4511,1536.8721,1524.7435,1533.4069,1546.4018,1579.3223,1528.2088,1507.4169,1551.5998,1549.8671,1550.7335,1535.1394,1512.6149,1490.9565,1464.1003,1435.5114,1464.1003,1412.1204,1446.7737,1440.7093,1432.046,1437.2441,1429.4471,1445.9073,1426.848,1392.1948,1386.9967,1367.0711,1401.7244,1374.0018,1339.3486,1318.5566,1289.1014,1289.1014,1302.0963,1256.1808,1232.7897,1213.7304,1238.8541,1258.7797,1227.5918,1251.849,null,null,null,1253.6024,1264.9987,1248.3425,1222.0431,1208.8935,1190.4839,1171.1977,1166.8145,1157.1714,1164.1846,1148.405,1138.7619,1119.4757,1113.3392,1098.4362,1073.0135,1063.3704,1043.2076,1076.5201,1088.7931,1054.6039,1057.2339,1058.1105,1044.0842,1035.3177,1049.3441,1033.5645,1025.6747,1041.4543,1062.4937,1071.2602,1051.974,1057.2339,1087.0398,1065.1237,1061.6171,1088.7931,1060.7405,1044.0842,1051.974,1033.5645,1035.3177,1053.7273,1051.974,1029.1812,1052.8506,1075.6434,1095.8063,1082.6566,1080.0266,1112.4625,1139.6385,1133.502,1164.1846,1158.048,1182.5941,1204.5102,1216.7833,1193.1138,1210.6467,1240.4527,1262.3688,1237.8227,1230.8096,1253.6024,1283.4083,1300.0645,1311.4609,1336.007,1369.3195,1369.3195,1429.808,1411.3985,1401.7554,1412.2751,1413.1517,1373.7027,1391.2356,1378.0859,1392.1123,1378.0859,1381.5925,1353.5399,1356.1698,1360.553,1365.8129,1387.729,1393.8656,1390.359,1395.6188,1396.4955,1407.0152,1406.1386,1404.3853,1420.1649,1383.3458,1413.1517,1391.2356,1420.1649,1455.2307,1493.8031,1535.882,1485.9133,1524.4857,1553.4149,1599.8771,1639.3262,1687.5416,1719.1008,1665.6255,1647.216,1596.3705,1556.0449,1544.6485,1499.9396,1546.4018,null,null,null,null,null,1597.0,1537.0,1530.0,1566.0,1579.0,1592.0,1552.0,1509.0,1464.0,1421.0,1379.0,1339.0,1353.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.4979,201.0575,203.5699,207.0016,210.8009,217.3272,224.7726,235.9867,247.7829,260.1614,273.1526,287.9209,294.1408,298.0933,311.4829,327.0478,343.3788,360.0467,376.8679,383.5779,398.714,418.6298,438.1166,null,null,470.2883,479.4801,502.1228,527.2167,531.874,511.3761,528.6261,551.5753,572.9618,582.1537,588.7718,588.2203,581.4796,560.7059,573.0843,603.6014,560.6752,554.5779,551.4833,544.8345,566.2823,580.8055,571.1234,557.6419,563.4022,563.7392,572.8085,572.9618,581.9698,599.4345,629.063,659.4269,626.4586,657.7724,674.0727,625.6313,638.1323,670.0282,703.5174,738.6917,775.6125,798.1633,838.0561,870.1359,825.2181,839.1285,876.5702,920.2317,933.4068,925.2873,881.8096,883.6787,885.4863,856.3787,867.0719,878.3167,920.8752,963.5869,1005.6857,1055.9655,1084.6441,1102.5684,1112.1893,1133.6677,1133.6677,1158.21,1194.947,1168.9033,1150.5195,1138.2635,1149.6309,1171.9673,1208.122,1265.4182,1280.0333,1179.6271,1145.6783,1164.3073,1156.8925,1072.3883,1111.1169,1115.2839,1129.2249,1168.842,1218.5089,null,null,null,null,1451.0793,1488.858,1563.2204,1603.9865,1504.1165,1560.3249,1617.1769,1674.2586,1723.4812,1782.5392,1768.9811,1748.759,1761.8574,1802.6694,1892.796,1987.4267,2041.383,2085.6421,2054.3897,2117.0324,null,2182.6165,2092.3522,2012.5664,2039.5447,2012.5664,1898.2193,1829.1881,1838.334,1769.4407,1737.2691,1753.8145,1838.1042,1929.9773,1776.3346,1710.7504,1685.3808,1692.2287,1746.4609,1617.1769,1657.6213,1737.0853,1815.4002,null,1728.0771,1771.3251,1853.5465,1945.9252,2042.8997,2144.9298,2252.0154,2316.3588,2219.8438,2273.1568,2219.8438,2245.5812,2346.2324,2175.2631,2232.7125,2267.182,2342.5556,2447.8029,2568.2168,2688.6307,2650.4843,2451.0201,2573.2723,2483.1917,2482.2725,2405.9798,2423.904,2518.5805,null,null,null,null,null,null,null,null,null,3232.544,3091.9986,3007.6714,2847.4496,2885.3969,3000.6441,3117.2968,3250.8149,3162.2713,2997.8333,3021.7259,2881.1805,2626.7934,2810.9078,2532.628,2500.3026,2726.5807,2698.4716,2726.5807,2452.517,2427.219,2479.2207,2408.948,2229.05,2213.5899,2199.5353,2314.7827,2141.9118,2122.2354,2144.7226,2238.8881,2154.5609,2004.1773,2001.3664,2023.8537,2022.4482,2012.61,1874.8755,1793.3592,1938.1209,1925.4718,1959.2027,2037.9082,2091.3155,2125.0463,2189.6972,2261.3754,2323.2154,2420.1916,2410.3535,2304.9445,2150.3445,2073.0446,2058.99,2258.5645,2178.4536,1999.9609,1969.041,2036.5027,2047.7464,1997.1501,1950.7701,1999.9609,1842.5501,1832.712,1831.3065,1869.2537,1813.0355,1853.7937,1929.6882,1985.9064,2073.0446,2126.4518,2217.8063,2262.7808,2352.7298,2438.4625,2410.3535,2472.1935,2508.7353,2593.0625,2702.6879,null,null,2808.0969,2928.966,3003.455,3132.7567,3270.4913,3190.3804,3162.2713,2924.7497,3031.5641,3087.7823,3215.6786,3159.4604,3273.3022,3430.713,3600.773,3485.5257,3443.3621,3463.0384,3443.3621,3373.0894,3301.4113,3218.4895,3196.0022,3328.1149,3489.7421,3652.7747,3654.1803,3671.0456,3606.3948,3387.144,3181.9477,3302.8167,3253.6259,3232.544,3229.7331,3169.2986,3270.4913,3370.2785,3337.9531,3307.0331,3471.4711,3644.342,3648.5583,3772.2384,3794.7256,3624.6656,3446.1731,3456.0112,null,null,null,3236.7603,3233.9495,3225.5167,3205.8404,3204.435,3246.5986,3141.1895,3141.1895,3141.1895,3141.1895,3139.7841,3139.7841,3138.3786,3136.9731,3132.7567,3131.3514,3131.3514,3131.3514,3129.9459,3065.2951,3108.864,3107.4586,3106.0532,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3041.4023,2983.7787,2983.7787,2983.7787,2924.7497,2924.7497,2910.695,2900.8569,2891.0187,2850.2605,2826.3678,2809.5024,2789.8261,2767.3388,2742.0406,2723.7697,2704.0934,2690.0388,2671.768,2653.4971,2632.4152,null,null,2608.5225,2535.4389,2498.8971,2375.2171,2259.9699,2148.939,2042.1245,1940.9318,1907.201,1869.2537,1842.5501,1938.1209,1938.1209,1897.3628,1918.4446,1980.2846,1999.9609,1981.69,1964.8246,1983.0955,1953.5809,1938.1209,1922.6609,1907.201,1888.9301,1908.6064,1905.7956,1939.5264,2001.3664,2037.9082,1967.6354,1956.3919,1994.3391,2029.4755,2016.8264,1966.23,2033.6918,2102.559,2129.2627,2106.7755,2105.37,2103.9645,2037.9082,2016.8264,2009.7992,2030.8809,null,null,null,1983.3292,2007.4815,2065.7311,2028.7923,2017.4266,2003.2193,1989.012,1953.494,2001.7986,2061.4689,2148.133,2098.4077,2078.5176,2125.4014,2170.8646,2224.8521,2247.5836,2301.5711,2332.827,2258.9495,2207.8034,2231.9557,2295.8883,2307.254,2312.9369,2244.7422,2277.4188,2329.9856,2264.6323,2173.706,2199.2791,2179.3889,2176.5475,2145.2916,2109.7735,2121.1393,2027.3716,2052.9446,2014.5851,1943.5489,1960.5976,1994.695,2042.9995,1987.5913,1960.5976,2007.4815,1986.1706,1986.1706,1956.3354,null,1947.8111,1967.7012,1967.7012,2020.268,2031.6338,2017.4266,2035.896,2003.2193,2001.7986,1993.2743,1986.1706,1917.9759,1944.9697,1919.3966,1977.6463,1963.439,1890.9822,1878.1957,null,null,null,null,null,null,1927.9209,1963.8653,1983.4713,1970.4006,1967.1329,1970.4006,1967.1329,1983.4713,1983.4713,1993.2742,1990.0065,1999.8095,1986.739,1963.8653,1993.2742,1980.2036,1934.4563,1826.6235,1901.7798,1905.0473,1891.9767,1927.9209,1856.0324,1807.0175,1829.8911,1836.4264,1758.0025,1764.5379,1679.5786,1725.3259,1725.3259,1725.3259,1715.5229,1702.4523,1764.5379,1751.4672,1692.6493,1643.6343,1627.296,1568.478,1535.8015,1489.4006,1421.4332,1346.2771,1290.0733,1296.6086,1201.1929,1146.9496,null,null,1233.5427,1260.3375,1264.5854,1260.3375,1231.582,1205.7675,1159.6935,1139.434,1127.0168,1161.6541,1190.7363,1243.9992,1233.2159,1275.042,1293.9945,1241.0582,1225.3735,1241.7119,1253.1487,1233.8694,1208.3816,1194.9843,1186.1616,1181.26,1223.413,1247.5936,1295.3015,1303.7975,1290.7268,1329.6119,1325.6907,1310.3328,1349.5447,1348.5644,1392.0242,1378.6269,1405.0949,1396.9258,1352.8123,1378.9538,1372.4183,1333.2064,1339.415,1339.0882,1355.0998,1333.2064,1307.065,1271.1208,1307.065,1310.006,1352.8123,1345.9502,1354.4463,1343.0093,1356.08,1398.8863,1441.0393,1512.2743,1552.1398,1476.9835,1488.0937,1487.7668,1463.9129,1421.4332,1452.8029,1523.3844,1567.8246,1603.4421,1617.4931,1525.9985,1483.5188,1463.9129,1467.1805,1401.8273,1402.1541,1403.461,1393.0046,1369.1507,1399.2131,1401.8273,1372.0916,1336.1472,1366.2098,1359.3476,1365.5562,1405.4216,1475.6765,1532.5339,1473.7158,1513.2546,1535.8015,1559.0018,1604.4224,1656.3782,1619.7804,1601.1547,1587.7573,1628.9298,1679.5786,1656.705,1684.8069,1634.8115,1620.7606,1535.8015,1535.148,1544.9509,1555.4075,1557.0413,1543.9706,null,null,null,1506.7187,1482.0893,1457.7927,1426.8396,1384.5702,1281.3931,1291.3779,1289.7139,1308.0195,1324.661,1301.6957,1311.3477,1318.0044,1304.6912,1297.0361,1288.3825,1277.0663,1281.3931,1278.0649,1277.0663,1281.3931,1326.3251,1364.2677,1403.2087,1457.7927,1404.5401,1383.9045,1326.6579,1298.0347,1294.3734,1302.0285,1264.7517,1273.4053,1258.7608,1246.7789,1254.7667,1257.7622,1254.1011,1211.499,null,null,null,null,null,null,null,1269.0785,1261.5898,1226.1434,1183.2085,1197.6866,1185.2054,1200.1827,1165.7349,1149.2599,1146.7637,1203.1782,1178.2161,1183.2085,1148.2614,1138.2765,1117.3082,1093.3446,1080.3641,1048.4126,1053.405,1074.8725,1038.4277,1084.8573,1128.2917,1153.7531,1200.682,1232.1344,1279.5626,1282.5581,1307.0209,1308.0194,1302.5277,1258.0951,1257.0966,1227.6412,1218.1556,1220.6517,1222.1495,1198.1858,1198.1858,1203.1782,1218.1556,1198.685,1237.6261,1228.1404,1228.1404,1213.1632,1193.1934,1203.1782,1218.1556,1248.6093,1248.1102,1223.6472,1268.0799,1262.0889,1248.1102,1237.6261,1290.5459,1316.5067,1381.9077,1450.8033,1464.2829,1449.8048,1422.8456,1417.8531,1373.9197,1406.3706,1447.3085,1519.1997,1579.109,1633.5266,1714.9034,null,1771.8172,1860.1834,1931.5753,1797.2786,1795.7809,1784.2983,1721.8928,1662.4829,1588.0955,1562.634,1492.7398,1491.7413,1555.6445,1507.7171,1421.8471,1455.7957,1469.7745,1467.7775,1511.2117,1556.643,null,1583.6023,1657.9897,1729.8806,1647.0062,1693.4358,1769.8202,1667.4752,1717.3997,1677.4601,1602.5735,1602.5735,1557.6415,1583.6023,1581.1059,1485.2512,null,null,1510.2133,1585.5991,1643.0123,1620.0469,1675.9625,1752.846,1797.2786,1835.7204,1920.0927,1951.0459,2031.4241,2116.2956,2045.9022,1996.9763,1956.5375,1984.4953,2031.9234,2050.3954,2111.8024,2171.2124,2229.1249,2266.568,2249.0945,2288.5349,2402.3624,2427.3247,2426.3261,2366.4168,2425.827,2421.3339,2162.7253,2146.2503,2162.7253,1960.5315,1991.4847,1967.0216,1927.0821,1989.9869,2037.415,2129.276,2194.677,2240.1081,2121.7873,2080.8493,2080.35,2172.211,2216.1444,2165.7208,2144.7525,2136.2655,2050.3954,2031.9234,1996.9763,1947.052,1967.0216,1971.0157,1920.592,1943.5572,2031.9234,2090.8342,2131.7723,2111.3033,2076.8553,2086.8403,2012.4529,2026.9309,2014.949,2064.3742,2096.8251,2090.8342,2060.8795,2021.9385,2006.9612,1962.0293,1870.1683,1846.2045,1820.7432,null,1815.7507,null,null,null,null,null,1876.4348,1805.1201,1737.8517,1694.3549,1694.3549,1758.0828,1800.5681,1809.1664,1778.3139,1759.0944,1706.9993,1684.2394,1676.6526,1658.4447,1699.4126,1721.6669,1684.2394,1662.9967,1658.4447,1658.9504,1693.8491,1727.2304,1783.3717,1754.5424,1765.1637,1765.1637,1734.8171,1770.2215,1815.7414,1768.1984,1760.6116,1785.3948,1841.0304,1864.8019,1937.6339,1985.1769,2013.5005,2017.5468,2022.6045,1953.8187,1931.5646,1931.0588,1890.5965,1855.6979,1881.4926,1880.9868,1854.6864,1765.1637,1753.5308,1709.5282,1721.6669,1679.1816,1618.4882,1623.546,1643.7771,1598.2571,1613.4305,1598.2571,1576.0029,1534.0234,1524.4136,1486.986,1466.2491,1492.0439,1493.0554,1437.4199,1509.7461,1547.1736,1558.3007,1588.1416,1608.3727,1621.0171,1633.6616,1639.2251,1643.7771,1617.9825,1617.9825,1636.6961,1622.0286,1621.0171,1648.8349,1653.8926,1677.6642,1726.7246,1729.7593,1730.7709,1734.8171,1747.9672,1779.8313,1749.9904,1732.2881,1730.7709,1693.8491,1706.4935,1677.6642,1682.7219,1696.8838,1694.3549,null,null,null,null,null,null,null,null,null,null,1733.4009,1692.3318,1720.6554,1685.2509,1657.6354,1664.0082,1653.3868,1628.6038,1624.3552,1609.4854,1599.5722,1644.1818,1619.3986,1569.8324,1570.5405,1501.1478,1486.2779,1507.5206,1550.7141,1605.9449,1665.4243,1671.0891,1649.1383,1627.8957,1637.8089,1629.3118,1680.2942,1758.184,1819.0796,1836.7818,1810.5826,1758.892,1756.0598,1745.4384,1784.3833,1752.5193,1692.3318,1644.8898,1663.3002,1664.0082,1688.7913,1704.3693,1677.4619,1673.9215,1673.9215,1664.0082,1648.4302,1622.231,1628.6038,1620.8149,1620.8149,1630.728,1664.0082,1701.5368,1780.1347,1833.9495,1816.2472,1801.3773,1738.3575,1727.7362,1724.9038,1662.5921,1682.4185,1682.4185,1649.1383,1561.3353,1591.075,1578.3295,1591.075,1657.6354,1691.6237,1712.8663,1777.3024,1862.2731,1926.001,1804.2098,1857.3164,1933.7899,1890.5966,1952.9083,2044.9599,2092.4018,2037.8789,1975.5672,1887.7642,1847.4031,1784.3833,1792.1722,1844.5708,1862.2731,null,1826.1606,1848.1112,1821.2039,1802.0855,1868.6459,1896.2613,1906.1744,1875.7267,1878.5591,1804.9178,1804.9178,1857.3164,1880.6833,1808.4583,1796.4208,1795.7126,1792.1722,1792.1722,1790.7561,1788.6318,1758.892,1770.9295,1768.0973,1705.7854,1656.9274,1692.3318,1622.231,1717.8229,1758.184,1833.9495,1829.7009,1805.6259,1761.0164,1734.8171,null,null,null,null,1682.5447,1689.7045,1662.4974,1616.6749,1582.308,1486.3671,1441.9766,1491.3789,1491.3789,1489.2311,null,1488.5151,1485.6512,1485.6512,1485.6512,1502.1186,1484.2193,1486.3671,1515.0062,1530.0417,1536.4855,1542.2133,1552.237,1504.2665,1547.2251,1554.385,1572.2843,1588.7518,1615.9589,1632.4264,1678.2488,1701.1601,1728.3672,1754.8583,1764.166,1752.7104,1775.6217,1785.6453,1832.8998,1802.8288,1821.4441,1741.9707,1712.6157,1712.6157,1712.6157,1711.8998,1711.8998,1711.8998,1711.1838,1711.1838,1709.7518,1709.7518,1707.6039,1653.9057,1639.5862,1638.8702,1638.1542,1636.0062,1635.2902,1634.5742,1633.1423,1633.1423,1633.1423,1652.4737,1638.1542,1592.3317,1557.9648,1546.5092,1464.1719,1465.6038,1456.2961,1427.657,1454.1482,1495.6749,1516.4382,1503.5506,1503.5506,1513.5742,1545.0772,1555.1008,1593.0476,1553.669,1562.2607,1584.456,1627.4145,1675.385,null,1661.0654,1618.1069,1626.6985,1675.385,1691.1364,1704.024,1668.2252,1674.669,1718.3436,1699.7281,1731.9471,1783.4974,1835.7637,1882.3021,1825.74,1830.0359,1787.0773,1746.9826,1762.734,1746.9826,1727.6512,1768.4619,1670.3731,1638.1542,null,null,null,null,null,null,1738.7274,1785.5092,1823.6278,1858.2811,1775.9797,1716.2027,1715.3364,1692.8118,1676.3515,1662.4902,1636.5003,1646.0299,1646.8962,1662.4902,1659.0249,1627.837,1628.7033,1632.1686,null,1620.04,1554.1987,1495.2882,1486.6249,1517.8128,1522.1445,1530.8078,1532.5405,1514.3476,1530.8078,1556.7978,1542.0701,1524.7435,1538.6048,1523.8772,1524.7435,1472.7636,1461.5013,1414.7194,1425.1153,1368.8038,1378.3335,1393.9274,1414.7194,1410.3878,1360.1406,1403.4571,1414.7194,1379.1998,1386.1304,1386.1304,1354.9425,1347.1456,1374.8681,1385.2642,1382.6651,1391.3285,1432.9123,1397.3928,1380.0661,1382.6651,1407.7887,1449.3727,1455.437,1477.0952,1499.6199,1523.8772,1529.9415,1553.3324,1591.4511,1552.4661,1555.0651,1569.7927,1567.1937,1587.1193,1568.0601,1533.4069,1551.5998,1583.6541,1559.3968,1549.0008,1549.0008,1523.8772,1514.3476,1462.3677,1472.7636,1468.432,1477.0952,1464.1003,1467.5656,1479.6943,1463.2339,1459.7686,1450.239,1450.239,1429.4471,1403.4571,1410.3878,1396.5264,1339.3486,1318.5566,1289.1014,1289.1014,1338.4822,1330.6852,1234.5224,1221.5275,1270.9083,1267.443,1262.2451,1263.1114,null,null,null,1272.0119,1270.2586,1261.4922,1248.3425,1234.3162,1227.303,1171.1977,1171.1977,1217.6599,1201.8803,1173.8277,1165.0612,1139.6385,1144.8984,1122.1056,1087.0398,1069.5069,1051.974,1077.3967,1089.6697,1069.5069,1075.6434,1075.6434,1060.7405,1051.974,1058.1105,1070.3835,1025.6747,1051.974,1062.4937,1071.2602,1074.7668,1084.4099,1087.0398,1094.9296,1090.5464,1091.423,1098.4362,1070.3835,1070.3835,1037.9477,1051.0974,1073.0135,1070.3835,1035.3177,1071.2602,1075.6434,1095.8063,1104.5727,1101.0661,1112.4625,1141.3918,1159.8013,1164.1846,1167.6911,1192.2372,1204.5102,1216.7833,1231.6862,1227.303,1240.4527,1264.1221,1255.3556,1262.3688,1264.1221,1283.4083,1315.8441,1321.9807,1336.007,1369.3195,1407.0152,1439.4511,1437.6978,1437.6978,1425.4248,1452.6008,1419.2883,1405.2619,1410.5218,1419.2883,1402.632,1407.0152,1402.632,1378.9626,1389.4823,1386.8524,1408.7685,1418.4116,1406.1386,1421.0415,1410.5218,1430.6846,1424.5481,1437.6978,1432.4379,1427.1781,1424.5481,1415.7817,1436.8212,1455.2307,1493.8031,1535.882,1565.688,1542.8952,1553.4149,1599.8771,1641.9561,1687.5416,1728.7439,1743.6469,1695.4314,1665.6255,1603.3837,1597.2472,1551.6617,1546.4018,null,null,null,null,null,1597.0,1570.0,1568.0,1581.0,1590.0,1617.0,1604.0,1509.0,1464.0,1421.0,1421.0,1400.0,1360.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.4979,201.0575,203.5699,207.0016,210.8009,217.3272,224.7726,235.9867,247.7829,260.1614,273.1526,287.9209,275.7263,269.7209,311.4829,327.0478,330.9084,347.7909,347.9134,368.9322,398.714,412.1035,418.5072,null,null,428.9553,464.1909,502.1228,502.5211,497.4963,493.6357,504.9417,536.1941,530.7096,542.3527,551.5139,567.1403,551.5446,533.1302,537.7261,553.046,542.6285,528.2278,533.1302,536.5005,537.9099,554.5779,545.4473,543.6396,527.3087,530.8322,557.6419,562.483,559.1739,590.5489,612.7933,657.2209,626.4586,621.9852,616.7458,625.6313,638.1323,670.0282,703.5174,738.4159,721.5948,798.1633,811.2771,810.4192,796.7539,810.4192,870.2584,876.2945,856.348,857.9413,837.6578,811.9511,838.0867,814.1572,805.7925,857.9413,900.8061,917.7193,1005.6857,1008.045,1012.3346,1050.0827,1057.0685,1072.3883,1057.0685,1136.7316,1138.2943,1109.1559,1085.9923,1061.2049,1112.2199,1133.6677,1170.4352,1241.0597,1199.5429,1165.9619,1108.1755,1118.3478,1092.2735,1058.2021,1059.152,1049.1635,1075.4523,1132.5953,1188.8497,null,null,null,null,1382.0021,1479.8958,1547.2725,1493.6837,1464.4994,1470.704,1516.7095,1574.1128,1645.35,1697.8818,1673.5232,1623.7491,1672.9258,1802.6694,1892.796,1837.4608,1907.3652,1944.1328,1994.6422,2017.622,null,2008.476,2000.2493,1912.2828,1964.8146,1898.2193,1830.1991,1749.77,1668.9273,1615.3385,1572.9179,1727.2039,1838.1042,1774.1286,1773.8069,1685.3348,1601.4587,1655.8748,1603.7107,1546.5371,1585.6027,1686.9893,1731.7539,null,1678.349,1689.1495,1853.5465,1945.9252,2042.8997,2114.5965,2068.1775,2160.0964,2135.2783,2113.6774,2092.0764,2178.4803,2122.8693,2120.5712,2127.4652,2204.2175,2311.7628,2410.1162,2509.3886,2435.3938,2467.5656,2451.0201,2328.7678,2359.1011,2260.2882,2263.5054,2258.9094,2389.8939,null,null,null,null,null,null,null,null,null,2966.9132,2902.2624,2805.286,2691.4442,2885.3969,3000.6441,3117.2968,2975.346,3032.9695,2910.695,2795.4479,2743.4461,2626.7934,2601.4952,2532.628,2500.3026,2475.0043,2635.2261,2559.3316,2452.517,2427.219,2407.5425,2340.0808,2229.05,2213.5899,2199.5353,2123.6409,2057.5845,1960.6082,2078.6664,2028.07,2051.9627,1966.23,1929.6882,1835.5228,1838.3337,1852.3883,1827.0901,1793.3592,1765.2502,1848.172,1773.6828,1870.6592,1894.5519,2125.0463,2022.4482,2051.9627,2206.5627,2206.5627,2222.0226,2192.5081,2098.3427,2073.0446,2058.99,2044.9354,2036.5027,1999.9609,1969.041,1947.9592,1940.9318,1914.2283,1863.6319,1817.2519,1842.5501,1832.712,1831.3065,1814.441,1751.1957,1756.8175,1827.0901,1891.741,1919.8501,2063.2063,2008.3936,2155.9663,2283.8626,2255.7536,2290.8899,2266.9971,2508.7353,2593.0625,2702.6879,null,null,2687.2279,2664.7406,3003.455,3132.7567,3072.3223,3042.8078,2928.966,2840.4224,2744.8516,3035.7805,2937.3987,2869.9369,3134.1623,3373.0894,3318.2766,3284.5458,3236.7603,3276.1131,3264.8695,3177.7313,3076.5386,2976.7514,3044.2132,3236.7603,3399.793,3378.7113,3312.655,3463.0384,3426.4966,3276.1131,3181.9477,3166.4877,3023.1314,3070.9169,2995.0223,2868.5314,3117.2968,3162.2713,3100.4313,3307.0331,3471.4711,3298.6004,3648.5583,3583.9075,3536.122,3395.5766,3274.7076,3240.9767,null,null,null,3236.7603,3233.9495,3225.5167,3205.8404,3204.435,3203.0295,3141.1895,3141.1895,3141.1895,3141.1895,3139.7841,3139.7841,3138.3786,3136.9731,3132.7567,3131.3514,3131.3514,3131.3514,3129.9459,3065.2951,3108.864,3107.4586,3106.0532,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3041.4023,2983.7787,2983.7787,2983.7787,2924.7497,2924.7497,2910.695,2900.8569,2891.0187,2850.2605,2826.3678,2809.5024,2789.8261,2767.3388,2742.0406,2723.7697,2704.0934,2690.0388,2671.768,2653.4971,2632.4152,null,null,2608.5225,2535.4389,2498.8971,2375.2171,2259.9699,2148.939,2042.1245,1940.9318,1907.201,1869.2537,1842.5501,1815.8465,1807.4138,1811.6301,1755.412,1902.9846,1904.3901,1850.9829,1855.1992,1876.281,1883.3083,1884.7137,1897.3628,1842.5501,1834.1174,1858.0101,1848.172,1879.0919,1890.3355,1935.31,1891.741,1883.3083,1884.7137,1953.5809,1908.6064,1919.8501,1939.5264,2023.8537,2009.7992,2025.2591,2036.5027,2030.8809,1973.2574,1960.6082,1939.5264,1940.9318,null,null,null,1875.3543,1873.9335,1967.7012,1937.8661,1925.0796,1932.1831,1886.72,1882.4578,1878.1957,2010.3229,2062.8897,2003.2193,2004.64,2017.4266,2021.6887,2173.706,2155.2366,2162.3403,2139.6087,2175.1268,2087.042,2131.0843,2202.1205,2153.8159,2183.6511,2138.188,2139.6087,2219.1691,2153.8159,2065.7311,2139.6087,2131.0843,2047.2617,1980.4877,2060.0482,1981.9084,1920.8174,1964.8598,1896.6651,1818.5253,1846.9398,1969.122,1940.7075,1936.4453,1910.8723,1899.5065,1925.0796,1916.5552,1844.0984,null,1868.2507,1896.6651,1920.8174,1947.8111,1991.8535,1952.0733,1947.8111,1947.8111,1954.9147,1879.6164,1839.8362,1851.202,1876.775,1879.6164,1903.7687,1852.6227,1835.574,1839.8362,null,null,null,null,null,null,1797.2145,1882.1738,1911.5827,1914.8502,1927.9209,1891.9767,1908.315,1911.5827,1921.3857,1950.7946,1878.906,1940.9916,1944.2593,1911.5827,1921.3857,1914.8502,1856.0324,1826.6235,1810.2851,1758.0025,1800.4821,1790.6792,1754.7349,1731.8612,1744.9319,1738.3965,1689.3816,1659.9727,1614.2253,1643.6343,1659.9727,1682.8463,1673.0432,1686.114,1699.1846,1679.5786,1627.296,1594.6195,1545.6045,1503.1248,1447.5745,1417.1854,1356.7334,1294.6479,1235.1765,1209.3619,1195.9645,1138.1269,null,null,1233.5427,1202.8266,1183.2206,1202.1731,1183.8742,1152.8314,1121.4619,1103.8165,1072.447,1060.3565,1190.7363,1160.6737,1170.4767,1187.7955,1222.1058,1200.5392,1166.5556,1192.6969,1212.3028,1194.3307,1165.9021,1150.2173,1153.4849,1144.6622,1146.9496,1220.472,1224.0665,1274.3885,1232.5623,1228.9679,1261.3178,1253.4754,1282.8843,1307.065,1307.065,1344.6432,1346.9305,1319.809,1320.1357,1316.2145,1316.5413,1300.5298,1307.065,1290.7268,1316.868,1306.7383,1249.881,1192.6969,1231.9088,1259.684,1306.7383,1292.0337,1323.7301,1303.7975,1284.8449,1339.7417,1421.4332,1444.3069,1438.4252,1431.563,1444.3069,1427.6418,1382.2213,1356.08,1408.3627,1424.7009,1523.7111,1539.3959,1522.7308,1481.8851,1420.7798,1399.2131,1371.7648,1331.5725,1341.3755,1336.4741,1323.4034,1323.4034,1317.1949,1359.3476,1300.5298,1300.5298,1310.3328,1310.3328,1316.2145,1405.4216,1475.6765,1396.2722,1418.1656,1411.6302,1463.9129,1519.4632,1538.7424,1543.9706,1537.4352,1525.6716,1516.1954,1536.1282,1570.7654,1635.4652,1633.8313,1576.6472,1513.2546,1477.637,1509.6602,1483.5188,1521.097,1519.4632,1512.9278,null,null,null,1506.7187,1447.8078,1401.2117,1344.6307,1315.3417,1257.4294,1248.4431,1227.8075,1264.7517,1284.7214,1287.7169,1265.4174,1288.3825,1258.0951,1258.0951,1261.4233,1248.1102,1234.797,1241.4537,1241.4537,1250.1071,1260.7577,1314.6761,1334.6459,1365.2661,1344.6307,1316.3401,1277.0663,1272.0739,1266.7486,1231.4688,1239.7894,1240.4551,1222.8151,1215.1601,1214.8273,1214.8273,1179.5474,1177.2175,null,null,null,null,null,null,null,1178.2161,1193.1934,1185.2054,1152.2553,1144.2673,1150.2583,1159.744,1128.7908,1124.2977,1110.3189,1112.815,1139.7741,1133.2841,1111.3173,1098.8362,1089.8498,1072.8756,1055.4019,1027.4444,1018.4579,1033.4353,1005.9768,1028.4429,1073.8741,1109.3204,1125.7954,1138.2765,1240.1222,1199.6834,1206.1737,1230.6366,1234.6306,1192.6941,1183.7077,1200.682,1173.2236,1189.1994,1184.7061,1176.7183,1180.213,1148.2614,1170.7274,1169.2297,1183.2085,1198.1858,1189.1994,1188.2009,1174.7213,1158.2462,1166.7333,1188.7002,1205.1752,1205.6745,1205.6745,1223.6472,1210.6669,1212.1646,1218.6547,1316.5067,1381.9077,1450.8033,1378.4129,1343.9649,1372.9213,1342.9666,1329.9862,1332.9817,1424.3433,1449.3056,1497.7322,1583.1029,1597.581,null,1762.3316,1860.1834,1767.324,1720.3952,1652.4978,1632.5281,1629.0334,1573.6173,1508.2163,1441.8169,1381.9077,1444.8124,1472.7701,1442.3161,1383.4053,1372.9213,1412.8608,1388.8969,1439.3207,1467.2784,null,1525.1906,1612.5584,1603.0727,1601.5751,1658.9881,1614.5553,1608.0652,1610.0621,1608.5645,1543.1635,1519.1997,1492.7398,1505.7201,1487.7473,1434.3282,null,null,1510.2133,1585.5991,1560.637,1561.6355,1583.1029,1674.4646,1707.914,1774.8127,1737.3693,1865.1759,1897.1275,1952.0443,1929.0791,1873.663,1842.2106,1907.6115,1922.0897,1907.6115,2036.9158,2024.9341,2181.6966,2134.7677,2098.3228,2247.0976,2316.4925,2296.5227,2316.4925,2278.5499,2261.5757,2258.0809,2162.7253,2107.8085,2002.9672,1929.0791,1833.2241,1827.2333,1848.2016,1898.6252,1913.1033,2051.8931,2126.7797,2126.7797,2063.8749,1962.5284,2006.9612,2096.8251,2119.7904,2069.866,2014.4498,2006.9612,1980.0021,1935.0701,1864.1773,1817.2485,1913.1033,1886.1441,1819.7446,1862.6796,1917.0973,1997.4755,2037.415,1996.9763,2006.9612,1984.4953,1944.5556,1937.5662,1927.0821,1982.4982,2036.9158,2023.4362,1976.008,1962.0293,1955.539,1874.6615,1793.2846,1732.8761,1700.9245,null,1752.846,null,null,null,null,null,1766.1752,1720.6553,1672.1007,1618.994,1628.6037,1693.3434,1719.6437,1751.002,1717.6206,1669.0659,1648.8349,1593.7051,1618.4882,1572.9683,1648.8349,1618.994,1618.4882,1620.5113,1581.0607,1570.4393,1631.1326,1669.0659,1714.0801,1698.4011,1683.2278,1648.3291,1692.8375,1670.5832,1719.6437,1673.6179,1656.4216,1726.2189,1764.6579,1804.6144,1830.9148,1879.9752,1896.6659,1928.5299,1943.1974,1885.033,1888.5734,1857.2151,1781.8543,1770.2215,1813.2126,1835.9726,1753.5308,1725.2074,1681.2046,1653.8926,1658.9504,1595.7282,1530.4829,1542.6216,1593.1994,1529.9771,1552.7371,1564.37,1497.1016,1457.6509,1456.1336,1424.2696,1413.6483,1436.914,1441.4661,1387.3479,1471.8128,1502.1594,1515.8154,1517.3327,1562.8528,1542.6216,1562.8528,1583.5896,1567.9104,1578.5318,1567.9104,1605.8438,1572.9683,1566.3931,1593.7051,1570.9452,1609.3842,1669.0659,1691.8259,1692.3318,1680.6989,1665.5255,1704.4704,1705.9878,1689.2971,1649.8464,1638.7194,1643.7771,1644.2829,1644.7886,1650.3522,1641.7541,null,null,null,null,null,null,null,null,null,null,1634.9766,1640.6413,1637.8089,1628.6038,1622.939,1611.6096,1613.7339,1593.1994,1586.1185,1579.0376,1572.6647,1573.3729,1525.9309,1525.9309,1496.8992,1455.8301,1417.5934,1452.2898,1488.4023,1509.6448,1600.9882,1600.2803,1595.3236,1579.0376,1575.4971,1576.9133,1581.1619,1695.8721,1706.4935,1751.8112,1700.8288,1666.1324,1666.1324,1671.0891,1673.2133,1661.884,1628.6038,1562.7516,1564.8758,1602.4044,1595.3236,1639.2251,1620.1067,1595.3236,1608.0692,1610.9016,1593.1994,1575.4971,1581.1619,1564.8758,1573.3729,1586.1185,1602.4044,1657.6354,1744.0222,1757.4759,1751.8112,1745.4384,1683.1266,1678.17,1615.8582,1603.1125,1628.6038,1634.9766,1571.9567,1561.3353,1560.6272,1567.7081,1566.2919,1586.1185,1630.02,1628.6038,1712.8663,1777.3024,1763.1407,1748.9788,1766.681,1848.1112,1819.7878,1814.123,1911.8391,1950.7841,1918.9202,1865.8134,1796.4208,1727.0281,1706.4935,1716.4067,1792.1722,1752.5193,null,1777.3024,1819.7878,1809.1664,1802.0855,1826.8686,1896.2613,1838.198,1839.6142,1811.2906,1804.9178,1802.7936,1822.62,1811.2906,1806.334,1796.4208,1795.7126,1792.1722,1792.1722,1756.7678,1735.5251,1719.9472,1722.7795,1664.0082,1627.8957,1581.1619,1617.9824,1571.9567,1717.8229,1671.7971,1770.2215,1757.4759,1707.2016,1691.6237,1671.0891,null,null,null,null,1626.6985,1604.5032,1576.5802,1546.5092,1521.45,1486.3671,1441.9766,1491.3789,1491.3789,1489.2311,null,1488.5151,1485.6512,1485.6512,1485.6512,1485.6512,1457.0121,1449.8523,1456.2961,1471.3317,1519.3021,1542.2133,1492.095,1495.6749,1487.7991,1554.385,1532.9056,1529.3257,1536.4855,1585.8879,1630.2784,1654.6217,1690.4204,1653.1897,1682.5447,1673.953,1725.5033,1734.095,1736.9589,1733.379,1736.2429,1718.3436,1712.6157,1712.6157,1712.6157,1711.8998,1711.8998,1711.8998,1711.1838,1711.1838,1709.7518,1709.7518,1675.385,1653.9057,1639.5862,1638.8702,1638.1542,1636.0062,1635.2902,1634.5742,1633.1423,1633.1423,1633.1423,1584.456,1552.237,1540.0654,1499.9707,1464.8879,1456.2961,1441.2607,1403.3139,1388.9944,1410.4737,1492.8109,1475.6274,1449.1364,1432.6688,1503.5506,1482.0713,1496.3908,1522.166,1521.45,1509.2784,1517.8701,1603.7873,1596.6276,null,1611.6631,1574.4323,1581.592,1618.1069,1596.6276,1632.4264,1594.4796,1666.7932,1624.5506,1611.6631,1731.9471,1761.3021,1790.6571,1777.7696,1770.6098,1764.166,1755.5743,1704.024,1681.8288,1671.0891,1675.385,1672.521,1638.8702,1592.3317,null,null,null,null,null,null,1688.4801,1682.4158,1776.846,1759.5193,1732.6631,1716.2027,1692.8118,1643.4309,1600.9807,1593.1837,1592.3173,1576.7234,1589.7184,1591.4511,1576.7234,1571.5254,1581.055,1593.1837,null,1555.9314,1526.4762,1495.2882,1486.6249,1473.6299,1444.1746,1496.1545,1476.2289,1459.7686,1507.4169,1516.0802,1504.8179,1472.7636,1474.4963,1485.7586,1450.239,1419.9174,1400.8581,1382.6651,1348.0118,1335.8832,1304.6953,1377.4672,1369.6701,1353.2099,1347.1456,1359.2742,1343.6802,1332.4179,1341.0812,1319.4229,1322.0219,1313.3586,1343.6802,1333.2843,1337.6159,1390.4621,1383.5315,1362.7395,1325.4873,1345.4129,1407.7887,1397.3928,1412.9867,1404.3234,1457.1696,1457.1696,1490.0902,1524.7435,1556.7978,1536.8721,1507.4169,1516.9465,1516.0802,1542.0701,1526.4762,1484.0259,1541.2038,1533.4069,1516.0802,1502.2188,1487.4913,1482.2933,1464.1003,1435.5114,1412.1204,1404.3234,1412.1204,1412.1204,1432.046,1437.2441,1420.7837,1430.3134,1405.1898,1392.1948,1378.3335,1367.0711,1351.4772,1354.0761,1339.3486,1318.5566,1289.1014,1289.1014,1288.235,1256.1808,1232.7897,1213.7304,1232.7897,1216.3295,1224.9928,1204.2009,null,null,null,1241.3293,1232.5629,1222.0431,1218.5366,1202.7569,1190.4839,1171.1977,1166.8145,1154.5415,1155.4181,1140.5151,1135.2553,1119.4757,1111.5859,1098.4362,1067.7536,1063.3704,1042.3309,1054.6039,1066.0003,1054.6039,1030.9345,1030.0579,1041.4543,1033.5645,1037.9477,1018.6615,1014.2783,1026.5513,1017.7848,1057.2339,1050.2207,1040.5776,1073.8901,1061.6171,1054.6039,1066.0003,1059.8638,1044.0842,1051.0974,1029.1812,1028.3046,1042.3309,1038.8243,1013.4016,1029.1812,1074.7668,1094.053,1073.0135,1066.877,1081.7799,1118.599,1117.7224,1136.1319,1151.0349,1160.678,1201.0037,1196.6204,1192.2372,1194.8671,1218.5366,1227.303,1224.6731,1219.4132,1238.6994,1246.5892,1288.6682,1286.9149,1298.3112,1341.2669,1369.3195,1378.9626,1404.3853,1400.8787,1391.2356,1400.8787,1373.7027,1371.9494,1365.8129,1350.0333,1364.0596,1357.9231,1353.5399,1338.6369,1357.0465,1353.5399,1377.2093,1390.359,1378.9626,1382.4692,1371.9494,1391.2356,1402.632,1398.2488,1412.2751,1378.0859,1395.6188,1380.7159,1404.3853,1413.1517,1450.8475,1518.3491,1485.0366,1471.887,1551.6617,1567.4413,1603.3837,1643.7094,1694.5548,1665.6255,1631.4363,1596.3705,1556.0449,1517.4725,1499.9396,1516.5959,null,null,null,null,null,1550.0,1524.0,1516.0,1520.0,1526.0,1533.0,1552.0,1509.0,1464.0,1421.0,1379.0,1339.0,1345.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.4979,201.0575,203.5699,207.0016,210.8009,217.3272,224.7726,235.9867,247.7829,260.1614,273.1526,287.9209,286.7873,286.7873,311.4829,327.0478,343.3788,359.9548,370.7399,375.0295,398.714,418.6298,418.5378,null,null,447.9213,468.7869,502.1228,527.2167,517.8103,508.0057,514.7464,551.5139,563.7698,550.7173,580.1927,582.1537,581.4796,548.45,545.815,582.1537,551.8204,548.45,533.1302,539.5645,543.517,569.2849,554.5779,554.915,551.5139,530.8322,557.6419,570.1429,566.8338,599.4345,629.063,659.4269,626.4586,621.9852,664.8501,625.6313,638.1323,670.0282,703.5174,738.6917,748.956,798.1633,838.0561,842.5909,813.4831,818.0791,876.5702,919.1899,885.3025,888.5503,860.9746,838.1481,885.4863,856.3787,818.0791,878.1329,920.4156,963.5869,1005.6857,1055.9655,1068.3745,1075.4523,1112.1893,1096.9,1077.8115,1136.7316,1194.947,1168.9033,1150.5195,1061.2049,1123.4033,1171.9673,1194.947,1265.4182,1225.5867,1166.6972,1108.1755,1150.4888,1156.8312,1058.2021,1072.3883,1110.9943,1103.028,1168.842,1194.947,null,null,null,null,1382.0021,1488.858,1563.2204,1603.9865,1470.704,1502.8756,1571.8149,1608.4446,1677.5217,1746.0013,1761.5817,1623.7491,1677.5217,1802.6694,1892.796,1987.4267,2006.1322,1944.5464,2054.3897,2054.3897,null,2114.091,2050.0234,2012.5664,1976.2585,1999.2382,1861.3597,1749.77,1668.9273,1701.6045,1572.9179,1753.8145,1838.1042,1929.9773,1774.0366,1685.3348,1601.4587,1663.8717,1746.4609,1597.9658,1649.4864,1687.0354,1815.4002,null,1678.5328,1689.1495,1853.5465,1945.9252,2042.8997,2144.9298,2206.056,2316.3588,2219.8438,2155.5005,2092.0764,2188.1318,2346.2324,2121.0309,2127.4652,2232.7125,2342.5556,2447.8029,2568.2168,2688.6307,2642.6712,2451.0201,2482.2725,2483.1917,2408.2777,2298.8942,2258.9094,2518.5805,null,null,null,null,null,null,null,null,null,3106.0532,3091.9986,3007.6714,2805.286,2885.3969,3000.6441,3117.2968,3250.8149,3162.2713,2937.3987,2910.695,2881.1805,2626.7934,2614.1443,2532.628,2500.3026,2475.0043,2635.2261,2726.5807,2452.517,2427.219,2407.5425,2340.0808,2229.05,2213.5899,2199.5353,2150.3445,2057.5845,1960.6082,2108.1808,2238.8881,2154.5609,1967.6354,1929.6882,1967.6354,1967.6354,1995.7446,1874.8755,1793.3592,1765.2502,1925.4718,1895.9573,2011.2046,1898.7682,2125.0463,2189.6972,2108.1808,2314.7827,2206.5627,2387.8663,2220.6172,2103.9645,2073.0446,2058.99,2136.29,2050.5573,1999.9609,1969.041,1947.9592,1940.9318,1926.8773,1863.6319,1817.2519,1842.5501,1832.712,1831.3065,1820.0629,1751.1957,1756.8175,1910.0119,1897.3628,1983.0955,2126.4518,2171.4263,2167.2099,2333.0535,2255.7536,2290.8899,2276.8354,2508.7353,2593.0625,2702.6879,null,null,2754.6897,2803.8806,3003.455,3132.7567,3270.4913,3099.0259,2928.966,2840.4224,2744.8516,3087.7823,3148.2168,2951.4532,3211.4622,3430.713,3513.6348,3443.3621,3246.5986,3457.4166,3374.4949,3373.0894,3099.0259,3160.8659,3044.2132,3328.1149,3478.4985,3541.7439,3415.2531,3654.1803,3520.6621,3316.8713,3181.9477,3166.4877,3063.8895,3198.8131,3162.2713,2868.5314,3259.2476,3314.0603,3148.2168,3307.0331,3471.4711,3443.3621,3648.5583,3772.2384,3536.122,3624.6656,3307.0331,3309.844,null,null,null,3236.7603,3233.9495,3225.5167,3205.8404,3204.435,3203.0295,3141.1895,3141.1895,3141.1895,3141.1895,3139.7841,3139.7841,3138.3786,3136.9731,3132.7567,3131.3514,3131.3514,3131.3514,3129.9459,3065.2951,3108.864,3107.4586,3106.0532,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3104.6477,3041.4023,2983.7787,2983.7787,2983.7787,2924.7497,2924.7497,2910.695,2900.8569,2891.0187,2850.2605,2826.3678,2809.5024,2789.8261,2767.3388,2742.0406,2723.7697,2704.0934,2690.0388,2671.768,2653.4971,2632.4152,null,null,2608.5225,2535.4389,2498.8971,2375.2171,2259.9699,2148.939,2042.1245,1940.9318,1907.201,1869.2537,1842.5501,1815.8465,1890.3355,1827.0901,1822.8737,1980.2846,1939.5264,1949.3646,1901.5791,1887.5247,1921.2555,1904.3901,1898.7682,1891.741,1883.3083,1897.3628,1881.9028,1897.3628,1912.8228,2023.8537,1928.2828,1915.6337,1897.3628,1992.9337,1988.7173,1953.5809,1946.5537,2087.0991,2110.9918,2058.99,2036.5027,2066.0173,2022.4482,2016.8264,1967.6354,1967.6354,null,null,null,1932.1831,1909.4516,2007.4815,2017.4266,1925.0796,1987.5913,1939.2868,1939.2868,1905.1894,2061.4689,2109.7735,2087.042,2023.1094,2045.841,2025.9509,2216.3277,2227.6935,2213.4863,2301.5711,2216.3277,2098.4077,2186.4926,2273.1567,2195.0169,2278.8395,2177.9682,2139.6087,2329.9856,2187.9133,2116.8771,2139.6087,2146.7123,2131.0843,2060.0482,2081.3591,2087.042,2024.5301,1998.9572,1981.9084,1927.921,1917.9759,1994.695,2042.9995,1950.6525,1939.2868,1917.9759,1925.0796,1940.7075,1905.1894,null,1868.2507,1896.6651,1933.6039,1967.7012,2014.5851,2017.4266,1993.2743,1953.494,2001.7986,1963.439,1986.1706,1851.202,1900.9273,1900.9273,1903.7687,1946.3903,1851.202,1865.4092,null,null,null,null,null,null,1878.906,1911.5827,1983.4713,1954.0623,1957.3299,1944.2593,1940.9916,1937.724,1921.3857,1967.1329,1970.4006,1940.9916,1957.3299,1954.0623,1947.527,1954.0623,1934.4563,1826.6235,1810.2851,1905.0473,1846.2295,1914.8502,1777.6085,1748.1995,1744.9319,1807.0175,1728.5935,1764.5379,1673.0432,1676.3109,1673.0432,1715.5229,1682.8463,1699.1846,1699.1846,1735.129,1643.6343,1604.4224,1601.1547,1535.8015,1512.9278,1462.2791,1392.0242,1307.065,1266.8728,1268.1798,1199.2323,1144.0086,null,null,1233.5427,1260.3375,1238.4441,1260.3375,1231.582,1180.9333,1159.6935,1103.8165,1078.3286,1081.5963,1190.7363,1243.9992,1195.9645,1225.3735,1271.1208,1224.7199,1202.4998,1192.6969,1212.3028,1199.8856,1186.1616,1169.8232,1160.0202,1146.9496,1146.9496,1228.6412,1260.991,1303.7975,1290.7268,1273.7349,1284.1915,1289.7465,1306.7383,1323.4034,1320.1357,1371.7648,1369.1507,1372.4183,1323.4034,1316.2145,1372.4183,1310.3328,1310.6595,1333.2064,1336.4741,1314.5807,1259.3572,1209.0353,1231.9088,1284.1915,1306.7383,1307.065,1339.7417,1343.0093,1285.1718,1349.5447,1441.0393,1467.1805,1545.6045,1476.9835,1454.7634,1487.7668,1437.118,1375.686,1431.2363,1499.8572,1567.8246,1597.8871,1592.6589,1509.6602,1435.1574,1418.4923,1421.4332,1382.5481,1341.3755,1388.7567,1355.4265,1323.4034,1346.2771,1388.7567,1349.8714,1300.5298,1339.7417,1359.3476,1316.2145,1405.4216,1475.6765,1532.5339,1473.7158,1411.6302,1493.9753,1534.1677,1561.9428,1607.69,1587.1037,1539.0691,1587.7573,1555.4075,1637.099,1635.4652,1682.5194,1634.8115,1589.0644,1525.345,1532.5339,1535.8015,1544.9509,1557.0413,1537.4352,null,null,null,1506.7187,1482.0893,1407.8683,1401.2117,1384.5702,1271.4083,1257.4294,1263.4203,1281.3931,1316.6731,1293.3749,1301.3629,1293.3749,1294.7063,1258.0951,1264.0859,1255.7653,1281.3931,1241.4537,1263.4203,1261.4233,1279.0633,1354.6156,1397.2178,1457.7927,1357.9439,1343.6322,1316.6731,1281.3931,1274.7365,1302.0285,1248.1102,1272.7395,1237.1268,1215.1601,1246.1133,1214.8273,1238.1253,1178.5488,null,null,null,null,null,null,null,1269.0785,1225.6442,1226.1434,1160.7425,1168.2312,1183.2085,1200.1827,1157.747,1131.7864,1128.7908,1123.2992,1178.2161,1160.7425,1133.7833,1115.3113,1103.3294,1073.3748,1055.9012,1028.942,1036.4307,1043.4201,1006.476,1028.4429,1108.3218,1130.7878,1184.207,1187.2025,1279.5626,1282.5581,1307.0209,1308.0194,1302.5277,1258.0951,1183.7077,1227.6412,1216.1585,1220.6517,1222.1495,1198.1858,1180.213,1180.7122,1193.1934,1169.2297,1183.2085,1198.1858,1228.1404,1188.2009,1174.7213,1198.1858,1183.2085,1188.7002,1223.6472,1208.1706,1205.6745,1253.1026,1248.1102,1219.154,1218.6547,1316.5067,1381.9077,1450.8033,1387.8985,1434.3282,1372.9213,1397.8833,1352.9515,1334.9786,1424.3433,1449.8048,1532.6793,1633.5266,1642.513,null,1771.8172,1860.1834,1859.6841,1767.324,1697.4298,1733.3753,1692.4374,1625.0396,1588.0955,1498.2315,1437.8229,1444.8124,1537.6717,1473.7685,1421.8471,1372.9213,1417.8531,1451.3025,1439.3207,1552.1498,null,1525.1906,1653.9956,1697.4298,1622.5432,1670.9699,1732.377,1627.5357,1637.0214,1675.9625,1602.5735,1552.6491,1517.702,1523.6929,1548.1558,1485.2512,null,null,1510.2133,1585.5991,1643.0123,1612.5584,1607.5659,1717.3997,1787.2938,1774.8127,1797.2786,1951.0459,1967.0216,2086.8403,1965.0247,1942.0595,1857.188,1907.6115,2012.4529,1967.0216,2076.3561,2076.8553,2229.1249,2256.5832,2127.7783,2266.568,2317.491,2396.3715,2355.9328,2366.4168,2346.4472,2421.3339,2162.7253,2107.8085,2106.8101,1929.0791,1834.722,1934.0715,1892.135,1907.6115,1986.9915,2051.8931,2126.7797,2226.6285,2121.7873,2076.8553,2006.9612,2116.2956,2171.7117,2140.7586,2106.8101,2061.8781,2046.9008,1985.4937,1962.5284,1842.2106,1947.052,1971.0157,1887.1426,1862.6796,1947.052,2044.4044,2131.7723,2042.4076,2056.3863,2071.8629,1952.0443,1996.9763,1927.5813,1996.9763,2068.8674,2023.4362,2027.4301,2011.9536,1972.0141,1962.0293,1869.6691,1797.2786,1771.8172,null,1803.7689,null,null,null,null,null,1790.4526,1752.5192,1737.8517,1694.3549,1628.6037,1693.3434,1770.2215,1765.1637,1778.3139,1694.3549,1706.9993,1618.4882,1667.5487,1624.0517,1665.5255,1661.4792,1683.2278,1650.3522,1618.4882,1570.4393,1669.0659,1679.1816,1783.3717,1698.4011,1683.2278,1724.7015,1733.8056,1670.5832,1770.2215,1713.5744,1684.2394,1765.1637,1764.6579,1836.4784,1830.9148,1967.4748,1896.6659,2017.5468,1960.8996,1947.2436,1896.6659,1911.8392,1856.2037,1820.2934,1815.2357,1865.3076,1811.1894,1725.7131,1682.7219,1673.1122,1709.0224,1669.5717,1583.0838,1542.6216,1631.1326,1598.2571,1552.7371,1588.1416,1576.0029,1502.1594,1456.1336,1486.986,1443.4892,1436.914,1476.8705,1437.4199,1476.8705,1514.8039,1517.3327,1517.3327,1562.8528,1542.6216,1562.8528,1638.7194,1572.9683,1617.9825,1567.9104,1623.546,1579.0376,1566.3931,1615.4535,1610.9015,1638.7194,1689.2971,1721.6669,1719.6437,1728.242,1672.6064,1744.9326,1705.9878,1701.9415,1689.2971,1669.0659,1683.2278,1651.3637,1650.858,1696.8838,1641.7541,null,null,null,null,null,null,null,null,null,null,1669.6729,1692.3318,1661.884,1649.8464,1622.939,1664.0082,1640.6413,1605.2369,1595.3236,1609.4854,1572.6647,1620.8149,1619.3986,1569.8324,1523.0986,1501.1478,1417.5934,1452.2898,1488.4023,1552.1302,1642.7655,1671.0891,1620.8149,1604.5288,1593.1994,1576.9133,1581.1619,1727.0281,1790.7561,1818.3715,1735.5251,1713.5744,1756.0598,1707.9096,1724.1957,1707.2016,1692.3318,1644.8898,1568.4163,1621.523,1595.3236,1674.6295,1642.7655,1633.5604,1614.442,1653.3868,1600.2803,1596.7397,1606.653,1583.2861,1620.1067,1586.1185,1602.4044,1657.6354,1775.1781,1763.8487,1778.0104,1773.0539,1734.109,1727.0281,1720.6554,1647.7222,1653.3868,1651.2626,1572.6647,1561.3353,1560.6272,1567.7081,1591.075,1586.1185,1685.2509,1662.5921,1741.8979,1793.5884,1877.851,1804.2098,1770.9295,1862.2731,1890.5966,1814.8311,1975.5672,2053.4569,2037.8789,1920.3363,1796.4208,1847.4031,1770.2215,1756.0598,1809.1664,1862.2731,null,1777.3024,1819.7878,1820.4958,1802.0855,1826.8686,1896.2613,1906.1744,1875.7267,1833.2414,1804.9178,1802.7936,1828.9928,1814.123,1808.4583,1796.4208,1795.7126,1792.1722,1792.1722,1756.7678,1735.5251,1722.0714,1763.1407,1763.1407,1649.8464,1655.5111,1617.9824,1618.6905,1717.8229,1758.184,1833.9495,1805.6259,1770.2215,1761.0164,1707.2016,null,null,null,null,1626.6985,1689.7045,1605.9352,1596.6276,1582.308,1486.3671,1441.9766,1491.3789,1491.3789,1489.2311,null,1488.5151,1485.6512,1485.6512,1485.6512,1485.6512,1457.0121,1449.8523,1487.7991,1514.2902,1534.3375,1542.2133,1552.237,1504.2665,1487.7991,1554.385,1571.5683,1571.5683,1582.308,1587.3198,1630.2784,1679.6808,1728.3672,1701.8761,1764.166,1673.953,1725.5033,1768.4619,1807.8406,1768.4619,1767.7459,1741.9707,1712.6157,1712.6157,1712.6157,1711.8998,1711.8998,1711.8998,1711.1838,1711.1838,1709.7518,1709.7518,1675.385,1653.9057,1639.5862,1638.8702,1638.1542,1636.0062,1635.2902,1634.5742,1633.1423,1633.1423,1633.1423,1584.456,1638.1542,1575.1483,1499.9707,1492.8109,1457.7281,1441.2607,1453.4323,1389.7103,1410.4737,1494.2429,1513.5742,1479.9234,1446.9884,1509.9944,1545.0772,1516.4382,1590.8998,1553.669,1525.0299,1517.8701,1610.2311,1675.385,null,1661.0654,1578.7281,1581.592,1675.385,1634.5742,1704.024,1625.2666,1668.2252,1718.3436,1650.3258,1731.9471,1783.4974,1835.7637,1825.74,1770.6098,1810.7045,1775.6217,1704.024,1746.9826,1702.5921,1725.5033,1767.03,1641.018,1603.7873,null,null,null,null,null,null,1688.4801,1752.5886,1808.0339,1851.3505,1775.9797,1716.2027,1692.8118,1646.0299,1637.3666,1662.4902,1594.9163,1629.5696,1589.7184,1648.6289,1594.05,1620.04,1581.055,1594.9163,null,1560.263,1529.9415,1495.2882,1486.6249,1473.6299,1472.7636,1516.0802,1496.1545,1459.7686,1507.4169,1550.7335,1527.3425,1473.6299,1503.0852,1485.7586,1451.9716,1472.7636,1454.5707,1382.6651,1353.2099,1344.5465,1310.7596,1393.0611,1379.1998,1353.2099,1347.1456,1386.1304,1412.1204,1360.1406,1377.4672,1369.6701,1325.4873,1347.1456,1343.6802,1385.2642,1353.2099,1391.3285,1432.046,1397.3928,1328.9525,1345.4129,1407.7887,1449.3727,1436.3777,1456.3033,1499.6199,1457.1696,1529.9415,1524.7435,1587.1193,1536.8721,1508.2831,1517.8128,1558.5305,1566.3274,1560.263,1494.4219,1551.5998,1571.5254,1553.3324,1542.0701,1533.4069,1501.3526,1511.7485,1435.5114,1471.8973,1468.432,1424.2491,1464.1003,1444.1746,1467.5656,1441.5757,1454.5707,1450.239,1403.4571,1386.1304,1386.1304,1387.8631,1386.1304,1339.3486,1318.5566,1289.1014,1289.1014,1288.235,1330.6852,1234.5224,1213.7304,1239.7204,1253.5817,1242.3194,1212.8641,null,null,null,1272.0119,1246.5892,1232.5629,1227.303,1211.5234,1199.2504,1171.1977,1166.8145,1217.6599,1155.4181,1140.5151,1165.0612,1122.9822,1117.7224,1113.3392,1072.1368,1065.1237,1043.2076,1054.6039,1087.0398,1063.3704,1038.8243,1072.1368,1058.1105,1051.974,1047.5908,1018.6615,1016.9082,1026.5513,1018.6615,1057.2339,1069.5069,1053.7273,1084.4099,1094.9296,1090.5464,1069.5069,1098.4362,1069.5069,1063.3704,1036.1944,1036.1944,1073.0135,1048.4674,1016.9082,1030.0579,1074.7668,1095.8063,1104.5727,1084.4099,1081.7799,1140.5151,1130.8721,1136.1319,1161.5546,1185.224,1204.5102,1196.6204,1226.4264,1215.03,1218.5366,1264.1221,1224.6731,1219.4132,1253.6024,1275.5185,1315.8441,1314.9675,1326.3639,1369.3195,1407.0152,1407.0152,1428.9314,1415.7817,1425.4248,1411.3985,1419.2883,1405.2619,1410.5218,1407.8919,1402.632,1389.4823,1376.3327,1378.9626,1389.4823,1386.8524,1387.729,1402.632,1390.359,1398.2488,1391.2356,1430.6846,1409.6452,1437.6978,1422.7948,1427.1781,1416.6583,1411.3985,1413.1517,1423.6715,1457.8606,1529.7455,1565.688,1507.8294,1552.5383,1595.4939,1639.3262,1664.7489,1728.7439,1743.6469,1632.313,1622.6699,1603.3837,1517.4725,1506.9528,1540.2653,null,null,null,null,null,1551.0,1524.0,1568.0,1549.0,1590.0,1533.0,1604.0,1509.0,1464.0,1421.0,1379.0,1339.0,1349.0],"x":["2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[606.73283,1848.0544500000003,2178.31306,1463.29216,1339.97116,1802.92002,1850.9940900000001,1817.1677700000002,1823.39894,1915.3801700000001,1624.7653400000002,1625.7577600000002,1475.1893200000002,1388.6056800000001,1526.5019000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[1164.02231,3336.2664500000005,2372.32303,1477.31023,1730.97903,2203.2639200000003,1860.7860700000003,1736.1624500000003,2249.45589,1882.3021800000001,1862.0929800000001,1540.94391,1579.0625400000001,1531.3235300000001,1610.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,2.5,5.0,3.4,1.4,-0.8,3.8,0.3,0.4,-2.2,-1.2,-1.8,2.7,0.9,0.5,-0.1,-2.3,-0.2,2.1,2.6,3.4,8.7,14.0,19.6,13.6,19.3,11.8,13.4,15.7,21.5,27.5,33.9,40.6,44.7,51.9,50.0,45.8,52.1,58.9,60.5,60.6,58.3,52.0,55.5,53.3,48.3,56.1,59.2,67.0,74.7,82.3,91.4,96.6,98.9,93.4,97.9,99.5,110.0,110.3,108.3,102.8,105.8,108.4,111.1,119.0,129.4,119.4,111.4,100.9,105.5,98.0,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,101.2,105.9,116.1,126.9,121.7,128.3,129.3,141.8,133.5,128.4,120.4,124.6,116.8,109.0,99.8,90.6,84.5,96.3,100.3,109.9,106.8,102.6,92.5,82.9,93.2,83.1,77.3,89.3,98.4,97.9,91.7,102.3,111.7,122.2,133.3,144.9,157.2,152.0,144.9,141.4,142.1,156.4,143.8,142.2,151.5,154.4,167.5,179.5,190.6,201.8,181.8,179.9,166.4,169.4,162.3,158.5,176.8,176.6,243.8,231.4,220.3,220.2,229.5,242.7,256.0,257.9,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,234.5,238.0,255.7,267.7,256.4,256.4,262.6,255.7,254.0,244.1,244.1,245.4,232.7,249.6,251.6,240.9,245.6,240.4,230.7,230.5,250.1,260.5,264.0,253.8,260.3,259.3,279.7,289.1,285.6,302.5,290.1,280.4,276.4,290.4,290.1,298.8,284.4,281.2,298.3,290.4,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,288.2,285.1,292.0,276.9,278.1,285.3,275.4,273.3,273.4,277.1,277.1,271.5,254.4,260.4,264.0,270.2,277.1,280.8,282.4,270.7,282.8,296.6,308.6,328.8,314.2,307.6,314.3,307.7,293.3,299.2,311.9,332.0,344.6,345.7,334.5,322.0,303.0,306.8,293.8,287.4,293.8,279.0,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,280.8,281.6,282.2,288.6,283.9,280.8,283.3,303.4,311.6,332.0,353.5,337.6,330.3,332.9,320.1,318.0,339.6,352.4,374.9,393.6,410.7,436.1,453.9,481.5,452.5,437.8,441.6,429.1,414.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,408.3,386.4,385.5,403.5,382.8,367.8,363.2,356.6,364.5,348.0,330.5,353.3,375.9,372.0,378.7,403.0,426.1,429.7,451.0,476.1,485.6,509.7,489.3,483.8,462.4,474.6,495.6,479.7,515.4,521.8,551.7,569.0,540.9,559.3,586.9,609.5,604.3,605.4,591.7,617.7,577.7,549.1,532.6,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,519.6,510.9,510.4,506.6,490.1,493.6,487.2,487.6,488.5,491.9,494.7,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,504.3,522.5,543.7,550.2,545.0,552.8,522.7,521.7,491.6,501.8,509.3,498.1,475.1,471.2,482.1,477.4,477.4,477.4,472.0,496.6,519.1,548.7,521.1,516.6,547.0,553.6,549.4,580.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,602.9,600.6,600.6,600.6,600.3,600.3,600.3,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,617.3,609.2,637.0,627.8,621.1,627.8,650.9,671.3,660.1,663.8,646.2,670.9,670.6,701.5,674.0,687.2,693.0,674.7,705.5,720.8,745.2,753.0,742.5,747.6,746.3,732.0,718.1,716.7,698.1,718.8,694.0,676.7,655.0,724.0,746.2,764.3,733.9,721.2,713.4,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,731.9,706.5,687.2,685.3,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,688.9,690.9,672.7,658.4,679.1,698.2,713.0,715.4,737.5,750.3,754.7,763.6,780.3,802.4,771.4,764.6,769.5,776.8,795.5,766.5,754.7,779.8,778.8,779.3,770.4,757.7,745.4,730.2,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,698.1,693.6,708.3,727.5,738.3,745.6,761.4,782.9,782.9,821.9,810.0,803.8,810.6,811.2,785.7,797.0,788.6,797.6,797.6,797.6,797.6,797.6,797.6,797.6,797.6,801.6,799.3,802.7,803.3,810.1,809.5,808.4,818.6,794.8,814.1,799.9,818.6,841.3,866.2,893.4,861.1,886.1,904.8,934.8,960.4,991.5,1011.9,977.4,965.5,932.6,906.5,899.1,870.2,900.2,933.0,894.2,889.6,912.9,921.3,929.7,903.9,876.1,846.9,846.9,846.9,846.9,846.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[91.9,80.5,8.9,1.0,29.2,22.2,0.5,null,23.4,null,14.6,null,7.0,10.3,5.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,null,null,null,null,null,-4.5,null,-1.7,null,-5.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}