📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0632,421.1045,442.1396,464.2395,487.4515,500.4416,529.4034,551.3139,559.8321,553.6801,539.4832,539.5306,538.6551,534.3013,534.6799,548.9715,551.3139,545.3986,548.9478,553.5382,566.694,572.6094,584.4402,601.0032,624.5938,645.4869,660.7959,664.1795,657.3177,644.3512,646.0075,653.7921,679.7962,683.7949,680.0328,679.3229,688.5509,685.9481,683.8186,719.8788,709.3021,708.8761,737.8142,765.1197,797.7963,834.7793,811.5673,842.3273,860.0971,830.5202,804.7291,816.3233,825.8115,833.5962,832.8863,862.061,868.355,847.0832,828.1541,848.9762,851.7683,889.7924,910.7328,899.1387,899.1387,919.1326,922.54,946.2251,960.3511,970.2417,1021.6818,1053.6249,1064.5092,1085.1184,1088.431,1131.5896,1175.1742,null,null,null,null,null,null,1283.6187,1314.5207,1373.447,1334.9134,1305.3877,1346.1482,1349.9265,1371.1951,1341.4191,1342.42,1351.9283,1371.07,1368.7179,1400.9961,1401.1962,1411.28,1464.2762,1492.4758,1475.0356,1423.7158,1421.2137,1379.9527,1417.9608,1398.1436,1381.8293,1351.1776,1418.7615,1451.3149,1426.2431,1389.9615,1396.2169,1399.9701,1429.0204,1416.0842,1427.7944,1406.2256,1396.2169,1394.9658,1436.2768,1470.7819,1503.11,1501.3085,1476.662,1523.8281,1513.8194,1528.8325,1476.0364,1486.8959,1496.2791,1484.0434,1508.815,1520.7504,1502.5846,1517.0722,1498.8313,1488.7976,1476.2866,1479.5645,1488.8226,1533.8368,1551.1019,1563.863,1600.1446,1622.1638,1626.4175,1573.7967,1563.913,1551.3521,1519.3242,1531.835,1473.7845,1516.3466,1526.3053,1503.8357,1508.0643,1472.5084,1496.5043,1476.2866,1491.2997,1515.0955,1547.5988,1550.8517,1601.6959,1616.4088,1576.6241,1581.8286,1563.863,1573.096,1567.5412,1550.8016,1541.3183,1570.1435,1573.7466,1551.3521,1541.2183,1503.8357,1526.5805,1526.055,1508.765,1498.9314,1525.1042,1510.9419,1563.863,1546.3477,1528.8325,1538.8412,1526.3303,1548.8499,1611.8298,1678.3878,1683.7175,1661.448,1706.2371,1777.3741,1764.0374,1759.2833,1713.9688,1751.5265,1744.1451,1720.4995,1732.7602,1726.2545,1712.7428,1749.0244,1749.5248,1769.3171,1759.1082,1735.2624,1668.279,1651.3642,1566.4652,1566.3652,1596.9168,1676.7614,1751.4765,1701.4829,1698.2801,1698.4803,1693.9764,1700.2068,1724.0025,1724.0025,1737.5143,1726.5047,1701.4829,1726.5047,1747.7733,1792.212,1879.9635,1973.9454,1979.7254,1924.9277,1929.4316,1909.0388,1944.1945,1969.2163,1970.2672,1926.6792,1902.1829,1886.6193,1864.1247,1874.1334,1876.6356,1856.6182,1901.6574,1980.4511,2066.2008,2164.7867,2176.8973,2129.3558,2064.3742,2076.4848,2064.2991,2101.8318,2030.82,2142.5173,2202.2444,2306.2851,2376.8215,null,2546.044,2646.9319,2779.2723,2913.5893,3059.2663,3202.7914,3019.8569,null,null,null,null,3190.2805,3227.8132,3215.3023,3280.0838,3112.9381,3027.889,3060.1671,3127.751,3242.476,3077.6823,3107.7085,3002.6169,3144.7408,3270.075,3431.4157,3401.7148,3283.4867,3280.5592,3345.4157,3252.835,3127.9512,3002.6169,3157.7521,2962.3068,3139.2861,3245.929,3408.2204,3578.6189,3503.0531,3350.9956,3415.5268,3428.7633,3402.9659,3415.4767,3581.021,3744.2633,3753.3212,3703.2276,3743.2625,3828.3366,3958.45,3875.3776,3918.4151,4096.3202,4300.9985,4223.6812,4426.608,4559.2236,null,null,null,null,null,null,null,null,null,5517.3085,5655.429,5937.675,6228.1782,6538.949,6754.3868,6597.5,6869.9875,6687.5787,6537.4476,6270.2149,5991.7221,5865.6121,5602.1325,5865.6121,5867.8641,5780.0376,5798.0532,5609.6391,5407.7131,5672.6941,5741.7542,5780.0376,5431.7339,5479.7758,5506.0488,5404.7105,5155.4934,5459.5083,5554.8414,5404.7105,5341.6556,5131.4723,5012.8689,5262.8368,5515.0566,5397.204,5524.8152,null,null,null,null,null,null,null,null,5863.0691,6120.7865,5794.6129,5641.5934,5737.432,5678.6402,5863.0691,6061.9947,6364.8126,6051.525,5991.9278,6281.8598,6225.4842,6379.3092,6201.3231,6279.4437,6368.8395,6170.7192,5978.2366,5901.7268,5855.0155,6040.2499,5892.0623,5853.4047,5689.9153,6033.8068,5908.975,5654.4792,5492.6005,5610.1841,5775.2842,6036.223,5863.0691,5934.7468,5987.9009,5642.3986,5557.0298,5621.4592,5645.6202,5718.1031,5937.1629,5798.6398,5850.9886,5850.9886,5806.6935,5642.3986,5734.2104,5718.1031,6004.8136,6161.0548,6468.7049,6786.0194,6656.3553,6562.9327,6593.5367,6739.308,6811.791,6649.107,6608.8386,6670.8519,6542.7985,6523.4698,6299.5778,6115.149,6424.4096,6663.6036,6539.5772,6605.6172,6604.8118,6541.1879,6488.0337,6676.4895,6765.8851,6690.1807,6595.9528,6483.2014,6620.1138,6896.3545,7153.2665,6835.952,6763.4691,6724.8115,7006.6898,6860.113,6684.5432,6390.5843,6111.1221,6002.3975,6252.8666,6561.322,6362.3965,6322.1281,6732.8651,6796.4891,6739.308,6684.5432,6496.8927,6563.7382,6523.4698,6178.7728,6523.4698,6500.1141,6523.4698,6521.859,6374.477,6417.9668,6386.5574,6297.9671,6314.8799,6248.8398,6158.6387,6201.3231,6028.9747,5959.7132,5931.5253,5922.6663,5906.5589,5875.955,5865.4852,5957.2971,5879.1764,5732.5997,5632.7343,5677.8348,5583.6069,5679.4455,5985.4848,5975.8206,5934.7468,5768.0358,5727.7676,5754.3446,5637.5665,5657.7006,5693.9421,5631.1236,5637.5665,5573.1372,5617.4323,5589.2444,5636.7611,5559.4459,5507.9025,5487.7683,5483.7415,5484.5468,5317.0306,5658.5061,5646.4255,5742.2642,5665.7543,5747.0963,5717.2978,5524.0098,5532.8688,5556.2245,5383.0706,5341.1915,5428.1711,5572.3317,5453.9428,5572.3317,5458.7751,5383.876,5405.6209,5395.1511,5234.8831,5081.0582,5166.427,5447.4999,5314.6145,5399.178,5315.4198,5259.0441,5301.7286,5352.4666,5323.4735,5234.8831,5218.7758,5078.6421,5137.4338,5234.8831,5164.8162,5188.1719,5191.3934,5203.4738,5193.8095,5223.608,5290.4535,5279.9838,5272.7354,5178.5076,5226.0241,5279.9838,5463.6073,5708.4388,5681.8617,5818.774,5772.0627,6040.2499,null,null,null,null,5799.6709,5583.1498,5571.9801,5327.1052,5254.0722,5421.6182,5334.838,5272.9748,5189.6315,5155.263,5351.1629,5198.2235,5241.1841,5275.5524,5201.6604,5241.1841,5189.6315,5327.1052,5264.3827,5363.192,5594.3195,5841.7722,5791.0787,5615.7998,5393.2643,5284.1446,5429.3512,5391.5459,5416.463,5584.8682,5541.9077,5567.684,5483.4814,5305.6248,5230.8735,5341.7117,5242.0432,5004.9011,4784.9433,4863.1314,4621.6932,4648.3288,4725.6577,4658.6394,4632.0038,4639.7367,4809.8604,4692.1485,4718.7841,4811.5788,4725.6577,4692.1485,4682.6972,4620.8341,null,4638.8775,4510.8551,4501.4038,4450.7104,4426.6525,4241.9222,4070.9394,3889.6459,3969.5525,3799.4288,3760.7644,3763.342,3767.638,3764.2012,3935.1841,3856.9959,3909.4078,3900.8157,4064.9249,3954.0867,3958.3828,3877.617,4001.3432,4028.838,3872.4617,3871.6025,3881.913,3868.1656,3883.6314,3727.2552,3737.5656,3731.5512,3680.8578,3642.1933,3694.6052,3655.0814,3570.0197,3630.1644,3678.2802,3667.9696,3626.7275,3565.7236,3578.6118,3608.6841,3635.3196,3565.7236,3565.7236,3577.7525,3661.096,3618.1354,3607.8249,3608.6841,3608.6841,3605.2473,3565.7236,3615.5577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695.4643,3709.2118,3617.2762,3693.746,3666.2512,3651.6447,3651.6447,3643.0525,3662.8144,3664.5327,3637.038,3624.1499,3621.5722,3658.5183,3608.6841,3642.1933,3621.5722,3614.6986,3652.5038,3800.2881,3931.7473,3815.7538,3772.7933,3734.988,3694.6052,3771.9341,3693.746,3771.9341,3780.5262,3789.9775,3969.5525,3926.592,3919.7183,3814.8946,3908.5486,3866.4473,3771.9341,3857.8552,3840.6709,3799.4288,3865.588,4065.784,4132.8025,4390.5656,4539.209,4750.5748,4511.7144,4502.263,4380.2551,4325.2657,4307.2222,4181.7775,4031.4157,3865.588,4064.9249,3878.4762,3901.6748,3827.7828,3930.8881,3942.0578,3739.2841,3882.7722,3960.9604,3952.3683,3960.1012,3969.5525,3995.3289,4154.2827,4315.8143,4403.4539,4485.0788,4539.209,4715.3473,4721.3617,4812.438,4943.8972,5026.3814,5155.263,5237.7472,5199.0828,null,5344.2893,null,null,null,null,5292.403,5202.4667,5240.5167,5217.1679,5214.5736,5213.7088,5223.2213,5091.776,5165.2816,5115.1248,5015.676,4864.341,4980.2204,5035.5658,4953.4125,5015.676,4977.6261,4929.1989,4968.9784,4975.0318,4968.1136,5015.676,4997.5158,5004.434,4986.2738,4989.7329,5058.9146,5058.9146,5015.676,5013.9465,4998.3806,5058.0498,5032.9715,5007.0283,5050.2669,5067.5623,5186.9008,5288.0791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5174.2175,5235.4722,5224.6625,5217.4562,5185.0273,5116.5661,5152.5982,5044.5018,5033.692,5044.5018,5116.5661,5069.7244,5008.4696,5044.5018,5076.9307,5224.6625,5249.8851,5303.9333,5332.7591,5260.6946,5278.7108,5278.7108,5253.4883,5239.0754,5224.6625,5321.9493,5296.7268,5267.9011,5275.1076,5282.3139,5278.7108,5307.5365,5311.1397,5260.6946,5347.1718,5289.5204,5293.1236,5350.775,5307.5365,5293.1236,5527.3326,5491.3004,5494.9037,5401.2201,5401.2201,5404.8233,5415.633,5390.4105,5375.9976,5404.8233,5404.8233,5404.8233,5361.5847,5343.5687,5372.3944,5350.775,5318.3462,5368.7912,5419.2362,5404.8233,5466.078,5372.3944,5412.0297,null,5451.6652,5689.4773,5523.7294,5386.8073,5332.7591,5253.4883,5321.9493,5192.2336,5098.55,4961.6278,5134.5822,5289.5204,5307.5365,5336.3623,5404.8233,5426.4426,5415.633,5372.3944,5339.9654,5343.5687,5293.1236,5264.2979,5520.1262,5563.3649,5581.3809,5786.7641,5811.9867,5783.1609,5779.5577,5779.5577,5768.7481,5772.3513,5743.5256,5793.9706,5765.1449,5768.7481,5747.1288,5887.6542,6071.4182,6377.6915,6644.3294,6482.1848,6456.9623,6464.1687,6395.7076,6756.0292,6698.3777,6640.7263,6810.0774,6867.7289,6846.1096,6662.3455,6882.1416,7130.7635,7152.3829,7382.9887,7260.4794,7278.4954,7300.1147,7210.0343,7228.0504,7278.4954,7332.5437,7242.4633,7527.1173,7865.8195,8006.345,7664.0395,7541.5302,7444.2433,7264.0826,6968.6189,7393.7983,7379.3854,7289.3051,7210.0343,7253.2729,7163.1926,7350.5598,7455.0529,7422.624,7336.1468,7628.0073,7674.8491,7653.2298,7840.5971,7804.5648,7761.3263,7411.8145,7703.6748,7491.0851,7613.5945,7635.2137,7721.6909,7422.624,7609.9913,7530.7205,7909.0582,7869.4228,8031.5674,8218.9347,8586.4626,8644.1141,8521.6047,8608.0819,8827.8781,9000.8325,9166.5804,null,null,null,9066.1348,8846.6429,8668.0731,8839.2025,8508.1044,8708.9954,8720.156,8794.5601,8720.156,8872.6843,8854.0833,8798.2802,8872.6843,8880.1247,8928.4873,8883.8449,8917.3268,8958.249,8816.8813,8668.0731,8690.3944,8567.6277,8604.8297,8757.358,8482.063,8519.265,8303.4933,8612.2701,8526.7054,8444.861,8333.2549,8519.265,8720.156,8627.1509,8705.2752,8764.7984,8723.8762,8965.6894,9077.2955,9040.0934,8887.5651,8828.0419,8965.6894,8898.7258,8902.4459,8909.8863,8924.7672,8965.6894,8891.2853,8928.4873,8846.6429,8924.7672,8868.9641,8906.1662,9077.2955,9371.1915,9404.6733,9412.1138,9453.0359,9709.73,9839.9371,10044.5483,10264.0403,10323.5635,10275.2009,10256.5998,null,null,null,null,null,null,null,null,null,10440.3779,10184.4279,10303.4744,10327.2837,10339.1884,10380.8546,10351.093,10386.807,10303.4744,10297.5221,10309.4267,10303.4744,10303.4744,10285.6174,10130.857,10184.4279,10327.2837,10124.9047,10303.4744,10398.7116,10297.5221,10321.3314,10493.9488,10297.5221,10368.95,10303.4744,10232.0465,10178.4756,10160.6186,10255.8559,10196.3325,10237.9989,10291.5698,10261.8082,10267.7604,10184.4279,10029.6675,10202.2848,10404.6639,10362.9977,10380.8546,10386.807,10357.0454,10714.1849,10755.8511,10833.2313,10898.7069,10767.7558,10696.3278,10833.2313,10821.3267,10714.1849,10708.2325,10690.3755,10720.1371,10714.1849,10708.2325,10946.3255,10892.7546,10833.2313,10827.2789,10803.4697,10797.5174,10809.422,10827.2789,10743.9464,10815.3744,10767.7558,10696.3278,10714.1849,10797.5174,10761.8034,10797.5174,10803.4697,10773.7081,10839.1836,10773.7081,11130.8476,11404.6546,11482.0347,11595.1289,11118.9429,10964.1825,10946.3255,11130.8476,10892.7546,10767.7558,10958.2301,10743.9464,11005.8487,10720.1371,10630.8522,10553.4721,10714.1849,10803.4697,11232.0371,11446.3208,null,null,11434.4161,11696.3184,11791.5556,11595.1289,11357.0359,11154.6568,11285.608,11273.7034,11220.1324,10910.6116,11190.3709,11279.6557,11142.7522,11249.894,11273.7034,11237.9894,11142.7522,11071.3243,11107.0382,11017.7534,10910.6116,11053.4673,10993.9442,10845.136,10749.8988,10791.565,10589.186,10666.5663,10422.5209,10327.2837,10255.8559,10267.7604,10416.5685,10172.5233,10136.8093,null,10696.3278,10607.043,10583.2337,10374.9023,10261.8082,10237.9989,10184.4279,10178.4756,10154.6663,10148.714,10178.4756,10416.5685,10339.1884,10422.5209,10208.2372,10297.5221,10386.807,10589.186,10428.4732,10595.1383,10654.6616,10660.6139,11208.2278,10993.9442,11190.3709,11214.1801,11303.465,12011.7917,11749.8894,null,null,null,11502.7234,11844.9532,11616.8,11654.8255,11464.6979,11458.3603,11344.2837,11553.4241,11477.3731,11477.3731,11540.7489,11217.5319,11027.4043,11477.3731,11547.0865,11572.4369,null,11604.1248,11648.4879,11597.7873,11578.7745,11686.5135,11813.2653,11863.9659,11825.9404,11851.2908,11914.6667,11882.9787,11825.9404,11908.3291,11946.3546,11901.9915,11851.2908,11787.9149,11724.539,11921.0043,11787.9149,11832.278,11825.9404,11838.6156,11895.6539,12003.3929,12041.4185,12288.5844,12389.9858,12516.7376,12586.4511,12478.7121,12472.3745,12580.1135,12561.1007,12554.7631,12573.7759,12567.4383,12421.6737,12554.7631,12485.0497,12504.0624,12535.7503,12561.1007,12567.4383,12599.1263,12542.0879,12535.7503,12244.2213,null,null,null,null,null,null,null,null,null,null,12519.9064,12567.4383,12557.9319,12643.4894,13004.7319,13014.2383,13023.7447,13071.2766,13413.5064,13404.0,13451.5319,13337.4553,13308.9362,13299.4298,13679.6851,14050.434,14468.7149,14896.5021,14364.1447,15001.0723,15191.2,15314.783,15609.4809,15856.6468,15875.6596,16113.3191,16579.1319,16883.3362,17149.5149,17634.3404,17929.0383,18185.7106,18451.8894,18699.0553,18993.7532,19012.766,19107.8298,19012.766,18727.5745,18508.9277,18299.7872,17824.4681,17872.0,18252.2553,17995.583,18109.6596,18470.9021,18394.8511,17833.9745,18062.1277,17615.3277,17872.0,17577.3021,17396.6809,17301.617,17406.1872,17491.7447,17482.2383,17548.783,17872.0,17852.9872,17929.0383,18176.2043,18442.383,18423.3702,18451.8894,null,18214.2298,18062.1277,17719.8979,17415.6936,17881.5064,17786.4426,17805.4553,17938.5447,17995.583,17948.0511,18347.3191,18280.7745,18518.434,18974.7404,18794.1191,18917.7021,19012.766,18737.0809,18451.8894,18537.4468,18233.2426,18062.1277,18223.7362,18214.2298,18062.1277,18090.6468,18062.1277,18138.1787,17872.0,18062.1277,17910.0255,17957.5574,17833.9745,18508.9277,18385.3447,18394.8511,18879.6766,19393.0213,19488.0851,19925.3787,20505.2681,20847.4979,20990.0936,21246.766,21493.9319,21750.6043,22159.3787,22691.7362,23110.017,23452.2468,24060.6553,23889.5404,23651.8809,23680.4,23661.3872,23224.0936,22748.7745,23756.4511,23566.3234,24393.3787,24326.834,24954.2553,24497.9489,23927.566,23699.4128,23908.5532,23899.0468,23689.9064,23670.8936,23699.4128,23081.4979,23357.183,23689.9064,23338.1702,23081.4979,23328.6638,22910.383,23632.8681,23433.234,22568.1532,22064.3149,21408.3745,20999.6,22083.3277,22340.0,null,null,null,22860.0,23140.0,23180.0,23700.0,24180.0,24740.0,25390.0,24700.0,24470.0,24260.0,23950.0,23480.0,23230.0,23020.0,22830.0,22250.0,22450.0,21620.0,21620.0,22250.0,22390.0,21850.0,21820.0,21580.0,21410.0,21800.0,21700.0,21600.0,21650.0,21390.0,21000.0,21110.0,21070.0,20880.0,21060.0,21360.0,21240.0,20890.0,21200.0,21800.0,21770.0,21420.0,21600.0,21930.0,21990.0,21830.0,21460.0,21390.0,21860.0,21200.0,21160.0,21220.0,22010.0,22320.0,21660.0,21190.0,21450.0,21340.0,21640.0,21960.0,21680.0,22460.0,22890.0,23570.0,23690.0,23830.0,24160.0,24120.0,24490.0,24800.0,25280.0,25200.0,25080.0,25040.0,25400.0,25600.0,25300.0,25550.0,26300.0,26340.0,26630.0,26710.0,26280.0,26360.0,26340.0,26440.0,26580.0,26490.0,26060.0,26360.0,26360.0,26420.0,26750.0,26840.0,26840.0,26680.0,26730.0,26810.0,27600.0,28370.0,29220.0,29530.0,30650.0,30030.0,31510.0,31540.0,31730.0,31940.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0632,421.1045,442.1396,464.2395,487.4515,508.2499,529.4034,553.4199,565.5109,567.6168,552.497,544.1918,545.3986,543.9552,541.4471,556.0463,558.4125,555.6913,553.5855,553.6801,572.6094,579.6842,588.9358,602.1863,624.5938,646.5517,671.7512,671.5146,674.3067,658.9503,647.8531,657.5543,683.8186,696.8325,694.9395,693.2833,709.8226,708.4266,696.8325,719.8788,727.9001,717.134,743.635,765.1197,797.7963,834.7793,854.1818,861.2802,863.6464,877.8196,831.7032,845.1904,831.7032,846.823,842.3273,862.061,877.6067,869.0412,857.7309,848.9762,863.9302,889.7924,932.951,943.6224,921.2386,934.631,942.321,970.1233,966.8107,977.3164,1021.6818,1056.6299,1088.431,1103.1012,1097.8956,1131.5896,1175.1742,null,null,null,null,null,null,1287.397,1314.5207,1379.6775,1401.2212,1344.8971,1349.4761,1366.1907,1373.6972,1369.5686,1350.6772,1373.6972,1388.7354,1375.9492,1406.2256,1422.3647,1414.9832,1464.2762,1501.3085,1526.3303,1488.7976,1439.5046,1401.2212,1418.7365,1426.218,1413.3568,1381.8293,1419.8374,1456.6195,1473.5593,1426.218,1426.1179,1419.9876,1429.0204,1451.2648,1453.792,1427.7694,1438.754,1401.2212,1438.754,1471.0321,1511.6925,1516.3215,1521.3259,1568.0917,1551.3521,1530.8842,1528.332,1501.3085,1517.973,1505.0618,1512.8435,1538.8412,1538.8412,1538.3407,1528.332,1501.3085,1501.3085,1513.8444,1501.2834,1551.3521,1566.9907,1563.863,1623.8653,1623.8903,1631.4219,1645.9095,1588.8848,1601.3957,1563.7879,1557.9328,1550.176,1532.5857,1538.8412,1531.0844,1508.815,1501.3085,1515.0704,1504.1359,1501.3085,1526.3303,1551.0769,1563.863,1626.4175,1643.9078,1626.4175,1613.6564,1593.5389,1583.8805,1593.8891,1573.7967,1568.8674,1583.6302,1576.1236,1576.3489,1553.8542,1541.3434,1538.8412,1551.1019,1526.3303,1508.5398,1525.2293,1538.8412,1563.863,1560.1097,1551.3271,1551.3521,1540.1923,1559.7094,1611.8298,1678.3878,1713.9939,1701.4579,1728.7567,1777.3741,1850.8631,1819.0854,1773.1704,1794.0636,1765.9141,1776.5483,1753.9036,1750.0002,1751.5265,1756.5309,1754.0287,1789.6348,1789.0593,1784.3051,1742.919,1701.4579,1676.4611,1566.3652,1596.9168,1676.7614,1759.0081,1776.5483,1713.9939,1713.9939,1701.4829,1713.7436,1751.5265,1731.5091,1746.5222,1731.5091,1737.5143,1726.5047,1751.0261,1792.212,1879.9635,1973.9454,2054.2654,2016.7577,2001.7446,1989.2337,1951.701,2001.6946,2001.7446,1984.2293,1952.9521,1924.177,1888.8963,1911.6911,1901.3571,1901.6574,1905.2105,1980.4511,2066.2008,2164.7867,2249.1352,2223.7631,2151.8755,2084.3166,2123.1755,2169.3657,2148.8728,2142.5173,2202.2444,2306.2851,2377.0717,null,2546.044,2646.9319,2779.2723,2913.5893,3059.2663,3212.1996,3195.2849,null,null,null,null,3302.8786,3277.8568,3325.5233,3352.8972,3332.9048,3152.7478,3202.7914,3130.1281,3242.476,3352.8722,3202.5412,3117.7172,3145.0911,3270.075,3431.4157,3578.1185,3578.1185,3377.919,3435.5192,3392.9571,3252.835,3152.7478,3158.753,3240.3241,3139.2861,3245.929,3408.2204,3578.6189,3628.1621,3552.8465,3478.0313,3523.0705,3478.0313,3465.02,3581.021,3744.2633,3931.4014,4009.1191,3883.3846,3920.0665,3978.2172,3971.9618,3990.9783,4096.3202,4300.9985,4378.8164,4440.1198,4559.2236,null,null,null,null,null,null,null,null,null,5517.3085,5655.429,5937.675,6228.1782,6538.949,6778.4078,6763.3946,6869.9875,7116.2021,6887.2526,6640.2872,6180.8869,5997.7273,5652.4264,5865.6121,6114.0788,6027.7535,5990.2208,6090.8084,5629.9068,5672.6941,5813.0664,6045.7692,5837.0874,5651.6758,5664.4368,5734.9983,5426.4794,5459.5083,5623.1509,5742.5049,5628.4055,5400.9571,5033.1366,5262.8368,5515.0566,5789.7961,5554.8414,null,null,null,null,null,null,null,null,5879.1764,6168.3031,6224.6787,5918.6394,5931.5253,5798.6398,5863.0691,6061.9947,6364.8126,6362.3965,6233.5378,6297.9671,6403.4701,6434.8794,6502.5303,6311.6583,6434.8794,6483.2014,6242.3969,6221.4573,6112.7327,6155.4173,6112.7327,5959.7132,5909.7805,6033.8068,5979.8473,5950.0487,5637.5665,5655.2845,5775.2842,6036.223,6193.2694,5999.9815,6120.7865,5983.8741,5718.1031,5798.6398,5795.4184,5758.3715,5937.1629,6080.5182,6039.4444,6015.2835,6007.2298,5879.1764,5734.2104,5793.0023,6004.8136,6161.0548,6468.7049,6786.0194,6982.5288,6884.2741,6845.6164,6827.093,6965.6161,6934.2068,6826.2877,6703.0666,6757.0261,6715.9525,6604.0065,6265.7525,6424.4096,6663.6036,6764.2744,6767.496,6748.9725,6704.6773,6674.0733,6837.5627,6765.8851,6804.5427,6740.9188,6604.8118,6781.1871,6896.3545,7191.1188,7167.7631,7079.1728,6926.1531,7127.4948,7247.4944,6897.9653,6684.5432,6201.3231,6163.4709,6252.8666,6562.9327,6668.4359,6554.0738,6732.8651,6996.22,6881.0526,6868.972,6684.5432,6632.9997,6687.7646,6503.3356,6526.6913,6632.1942,6604.0065,6683.7377,6604.0065,6483.2014,6442.9331,6442.9331,6410.7185,6401.8595,6339.8462,6233.5378,6201.3231,5999.9815,5931.5253,5922.6663,5906.5589,5875.955,5865.4852,5979.8473,6031.3907,5876.7604,5730.1837,5850.9886,5798.6398,5838.9081,5985.4848,6120.7865,6052.3303,5958.9078,5836.492,5764.8145,5758.3715,5798.6398,5743.0695,5797.8345,5677.8348,5635.1504,5717.2978,5710.0495,5774.4788,5637.5665,5557.0298,5487.7683,5483.7415,5586.023,5597.2981,5659.3113,5798.6398,5836.492,5830.8546,5797.8345,5830.8546,5733.4052,5593.2713,5637.5665,5629.5128,5432.198,5506.2917,5597.2981,5676.2241,5594.0767,5579.5801,5524.8151,5556.2245,5484.5468,5393.5404,5302.5339,5216.3597,5448.3054,5492.6005,5476.4932,5592.466,5391.1243,5355.6881,5416.0907,5356.4935,5399.178,5308.1715,5314.6145,5215.5544,5258.2388,5249.3798,5194.6148,5234.8831,5234.8831,5234.8831,5313.8091,5412.0638,5355.6881,5307.3662,5271.1247,5228.4403,5281.5944,5463.6073,5714.8817,5935.5522,5959.7132,5950.854,6040.2499,null,null,null,null,6014.4735,5798.8116,5670.7893,5532.4564,5370.0656,5421.6182,5498.9472,5352.8814,5232.5919,5241.1841,5455.1274,5344.2893,5398.4196,5317.6538,5275.5524,5320.2314,5309.0616,5340.8525,5407.0117,5413.0261,5594.3195,5841.7722,6065.1669,5842.6314,5610.6445,5498.088,5530.7379,5535.8933,5489.4959,5673.367,5745.5406,5744.6814,5678.5222,5524.7236,5378.6577,5411.3078,5351.1629,5326.2459,5110.584,4880.3156,4896.6406,4720.5025,4738.5459,4761.7445,4723.9393,4684.4157,4845.9472,4851.9617,4837.3552,4820.1709,4768.6183,4743.7011,4836.4959,4723.9393,null,4735.109,4724.7986,4590.7617,4550.3788,4543.5051,4425.7933,4124.2104,4081.2498,4021.1051,4038.2893,3914.563,3986.7367,3866.4473,3822.6275,3954.9459,4011.6538,3967.8341,3943.7762,4064.9249,4038.2893,4036.5709,3991.892,4101.0117,4089.8419,3978.1446,3943.7762,3950.6499,3952.3683,3952.3683,3892.2235,3830.3604,3838.9525,3769.3565,3751.3131,3726.3959,3677.4209,3710.9301,3649.9262,3710.9301,3753.0314,3695.4643,3652.5038,3659.3775,3671.4065,3693.746,3693.746,3677.4209,3632.742,3703.1973,3702.338,3661.9551,3694.6052,3655.9407,3643.0525,3649.9262,3632.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3759.0459,3759.0459,3779.6669,3733.2696,3737.5656,3728.1144,3720.3815,3715.2262,3711.7894,3693.746,3741.8617,3693.746,3650.7854,3673.1249,3650.7854,3665.392,3650.7854,3667.9696,3652.5038,3800.2881,3931.7473,4016.809,3891.3644,3866.4473,3861.292,3831.2196,3771.0748,3785.6814,3850.1222,3813.1762,3972.1301,4021.1051,4003.921,3952.3683,3932.6064,3994.4696,3931.7473,3905.1117,3917.9999,3887.9275,3917.9999,4065.784,4197.2433,4399.1578,4539.209,4750.5748,4940.4604,4510.8551,4553.8157,4465.317,4448.9919,4339.013,4238.4854,4037.4302,4080.3907,4205.8354,3985.0183,3995.3289,4021.1051,3992.7512,3951.5091,3900.8157,4021.1051,3996.188,3991.0328,4062.3472,4042.5854,4154.2827,4315.8143,4522.0248,4596.7762,4546.0827,4715.3473,4906.092,4886.3302,4983.4208,5043.5657,5176.7433,5238.6064,5242.9025,null,5414.7446,null,null,null,null,5309.6984,5326.1291,5275.9723,5229.2747,5231.869,5231.0042,5223.2213,5212.844,5205.9258,5197.2781,5197.2781,5041.6192,4982.8147,5035.5658,5037.2953,5037.2953,5015.676,5011.3522,5032.1067,5023.459,4985.409,5050.2669,5037.2953,5024.3238,5015.676,5050.2669,5058.9146,5141.0679,5084.8578,5093.5055,5092.6407,5083.1282,5084.8578,5102.1532,5100.4237,5093.5055,5186.9008,5293.2678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5293.1236,5368.7912,5257.0915,5235.4722,5217.4562,5188.6304,5188.6304,5152.5982,5112.9628,5076.9307,5134.5822,5127.3758,5044.5018,5080.5339,5112.9628,5239.0754,5278.7108,5311.1397,5361.5847,5361.5847,5296.7268,5282.3139,5271.5044,5253.4883,5296.7268,5350.775,5347.1718,5307.5365,5311.1397,5303.9333,5293.1236,5430.0458,5357.9815,5336.3623,5357.9815,5505.7134,5394.0137,5350.775,5314.743,5350.775,5566.9681,5675.0645,5512.9199,5462.4748,5422.8394,5408.4265,5422.8394,5419.2362,5433.6491,5404.8233,5422.8394,5455.2683,5412.0297,5394.0137,5394.0137,5401.2201,5379.6008,5375.9976,5545.3487,5458.8715,5502.1102,5509.3166,5412.0297,null,5502.1102,5689.4773,5757.9384,5657.0484,5559.7616,5451.6652,5430.0458,5379.6008,5361.5847,5170.6143,5134.5822,5296.7268,5401.2201,5394.0137,5462.4748,5458.8715,5476.8876,5404.8233,5397.6169,5404.8233,5372.3944,5365.188,5523.7294,5624.6195,5621.0163,5833.606,6071.4182,5858.8284,5873.2413,5822.7964,5790.3674,5790.3674,5848.0189,5801.177,5891.2575,5833.606,5819.1931,5891.2575,6085.8311,6377.6915,6658.7424,6655.1392,6554.249,6478.5815,6485.7881,6770.4421,6846.1096,6864.1257,6810.0774,6950.6028,7116.3508,6889.3482,6882.1416,7152.3829,7242.4633,7458.6561,7437.0369,7440.6402,7440.6402,7455.0529,7314.5275,7300.1147,7458.6561,7390.1951,7527.1173,7869.4228,8193.7122,8258.57,7638.817,7541.5302,7660.4363,7260.4794,7473.0691,7494.6884,7480.2755,7368.5758,7278.4954,7346.9565,7595.5784,7566.7526,7548.7366,7390.1951,7703.6748,7855.0099,7988.329,7873.026,7855.0099,7862.2163,7808.1681,7746.9134,7743.3102,7710.8813,7674.8491,7746.9134,7757.7231,7836.9938,7707.278,7981.1224,7984.7257,8035.1706,8222.5379,8597.2723,8719.7816,8773.8299,8734.1946,8827.8781,9011.6421,9253.0576,null,null,null,9077.2955,9412.1138,9002.8914,8928.4873,8909.8863,8984.2904,9084.7359,8854.0833,8906.1662,8928.4873,8965.6894,8947.0884,9047.5339,8965.6894,9036.3733,9121.9379,9144.2591,9002.8914,8861.5238,8965.6894,8742.4772,8742.4772,8630.8711,8928.4873,8757.358,8694.1146,8593.6691,8779.6793,8630.8711,8753.6378,8519.265,8556.4671,8891.2853,8779.6793,8809.4408,8809.4408,8921.0469,8965.6894,9107.0571,9155.4198,9073.5753,8976.85,8980.5702,8980.5702,8961.9692,9040.0934,8939.6479,8965.6894,8965.6894,9073.5753,8939.6479,8928.4873,8961.9692,8928.4873,9077.2955,9374.9118,9482.7976,9456.7562,9579.5229,9743.2118,9877.1391,10078.0301,10264.0403,10658.3818,10598.8586,10364.4858,null,null,null,null,null,null,null,null,null,10767.7558,10422.5209,10476.0918,10470.1396,10410.6162,10470.1396,10565.3767,10559.4244,10357.0454,10416.5685,10374.9023,10410.6162,10321.3314,10297.5221,10297.5221,10309.4267,10327.2837,10446.3302,10440.3779,10416.5685,10452.2826,10327.2837,10493.9488,10565.3767,10505.8535,10470.1396,10452.2826,10297.5221,10297.5221,10261.8082,10255.8559,10315.379,10416.5685,10404.6639,10357.0454,10273.7128,10237.9989,10255.8559,10428.4732,10404.6639,10583.2337,10476.0918,10398.7116,10714.1849,10874.8976,10970.1348,10922.5162,10999.8964,10726.0894,10916.5639,10886.8023,10732.0418,10714.1849,10833.2313,10737.9941,10755.8511,10833.2313,11071.3243,11011.8011,10999.8964,10999.8964,10934.4208,10845.136,10815.3744,10827.2789,10815.3744,10922.5162,10809.422,10797.5174,10767.7558,10803.4697,10797.5174,10797.5174,10803.4697,10809.422,10976.0871,10886.8023,11351.0835,11404.6546,11487.9871,11607.0336,11607.0336,11357.0359,11166.5615,11172.5138,11118.9429,11220.1324,11112.9906,10958.2301,11035.6103,11017.7534,10714.1849,10678.4709,10785.6128,10892.7546,11309.4174,11446.3208,null,null,11559.4149,11696.3184,11809.4126,11862.9835,11845.1265,11398.7022,11416.5592,11440.3685,11321.322,11136.7999,11303.465,11357.0359,11249.894,11309.4174,11720.1278,11714.1754,11612.9859,11368.9405,11249.894,11279.6557,10958.2301,11095.1337,11148.7045,10982.0395,11089.1813,10874.8976,10886.8023,10845.136,10630.8522,10422.5209,10404.6639,10464.1872,10535.6151,10416.5685,10327.2837,null,10702.2802,10642.7569,10702.2802,10476.0918,10654.6616,10499.9011,10416.5685,10410.6162,10345.1407,10166.5709,10523.7104,10553.4721,10434.4256,10422.5209,10476.0918,10368.95,10416.5685,10589.186,10618.9476,10636.8046,10660.6139,10678.4709,11208.2278,11368.9405,11309.4174,11642.7475,11779.6509,12112.9812,12107.0288,null,null,null,12104.7943,11927.3419,12263.2341,11781.5773,11648.4879,11711.8638,11699.1887,11673.8383,11623.1376,11635.8127,11572.4369,11471.0355,11445.6851,11528.0737,11547.0865,11572.4369,null,11629.4752,11648.4879,11661.1631,11667.5007,11686.5135,11851.2908,11927.3419,11978.0425,11971.7049,11959.0298,11971.7049,11971.7049,11971.7049,11978.0425,12047.756,12041.4185,12066.7688,12016.0681,12041.4185,12073.1064,12073.1064,12085.7815,11952.6922,12028.7433,12054.0936,12066.7688,12288.5844,12428.0113,12516.7376,12586.4511,12782.9163,12573.7759,12580.1135,12662.5021,12675.1773,12599.1263,12580.1135,12573.7759,12580.1135,12561.1007,12542.0879,12700.5277,12833.617,12662.5021,12649.8269,12801.9291,12833.617,12675.1773,null,null,null,null,null,null,null,null,null,null,12890.6553,12814.6043,12738.5532,12938.1872,13004.7319,13365.9745,13289.9234,13270.9106,13442.0255,13622.6468,13632.1532,13660.6723,13423.0128,13565.6085,13679.6851,14050.434,14468.7149,14896.5021,15162.6809,15115.1489,15191.2,15514.417,15609.4809,15999.2426,16056.2809,16113.3191,16588.6383,17035.4383,17149.5149,17634.3404,18119.166,18432.8766,18461.3957,18699.0553,19003.2596,19202.8936,19412.034,19450.0596,18917.7021,18993.7532,18518.434,18309.2936,18347.3191,18404.3574,18632.5106,18328.3064,18661.0298,18822.6383,18394.8511,18157.1915,17824.4681,18157.1915,17891.0128,18043.1149,17872.0,17491.7447,17738.9106,17776.9362,17786.4426,17938.5447,18100.1532,18090.6468,18252.2553,18508.9277,18508.9277,18613.4979,null,18537.4468,18518.434,17967.0638,18147.6851,18147.6851,18242.7489,18024.1021,18328.3064,18157.1915,18470.9021,18632.5106,18537.4468,18642.017,19012.766,18813.1319,19212.4,19202.8936,19221.9064,18984.2468,18822.6383,18632.5106,18423.3702,18775.1064,18527.9404,18432.8766,18185.7106,18432.8766,18347.3191,18337.8128,18128.6723,18328.3064,18280.7745,18242.7489,18518.434,18727.5745,18594.4851,18879.6766,19393.0213,19925.3787,19925.3787,20505.2681,20847.4979,20990.0936,21246.766,21493.9319,21750.6043,22159.3787,22691.7362,23110.017,23452.2468,24060.6553,24726.1021,24431.4043,24288.8085,24602.5191,23918.0596,23452.2468,23794.4766,24146.2128,24393.3787,24916.2298,25049.3191,25153.8894,25144.383,24060.6553,24326.834,24136.7064,24431.4043,24127.2,24136.7064,24051.1489,23699.4128,24003.617,24231.7702,23737.4383,23385.7021,23290.6383,23632.8681,23708.9191,22568.1532,22064.3149,21408.3745,20999.6,22083.3277,22340.0,null,null,null,22860.0,23540.0,23400.0,23700.0,24200.0,24740.0,25480.0,25980.0,24490.0,24260.0,24260.0,23580.0,23230.0,23020.0,22830.0,22250.0,22910.0,22920.0,22300.0,22560.0,22960.0,22400.0,22750.0,21850.0,22040.0,22050.0,22190.0,22060.0,21900.0,21980.0,21840.0,21350.0,21770.0,21090.0,21470.0,21530.0,21760.0,21690.0,21400.0,21800.0,22380.0,22100.0,22090.0,22440.0,22500.0,22430.0,21460.0,21390.0,22450.0,22270.0,21520.0,21770.0,22010.0,22650.0,22760.0,22210.0,21800.0,21930.0,22000.0,22170.0,22450.0,22720.0,22890.0,23570.0,24180.0,24240.0,24260.0,24600.0,24910.0,25060.0,25350.0,25600.0,25590.0,25480.0,25740.0,25720.0,25800.0,26100.0,26370.0,26600.0,27000.0,26800.0,26800.0,26480.0,26790.0,26690.0,26680.0,27160.0,27150.0,26680.0,26650.0,26880.0,27180.0,27200.0,27220.0,27220.0,27190.0,27150.0,27600.0,28370.0,29220.0,30060.0,30670.0,31290.0,31520.0,31960.0,32400.0,32600.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0632,421.1045,442.1396,464.2395,487.4515,463.0801,479.0043,529.4034,532.3848,550.1309,534.7509,533.6861,533.8044,533.6861,532.5031,537.117,545.5405,542.5829,546.5817,542.2516,549.9179,567.9717,576.1586,582.074,594.1414,629.539,638.8617,658.974,650.7871,636.4955,638.838,642.9551,643.594,679.3229,677.43,667.2555,674.354,669.6217,672.0115,682.8958,698.0155,690.9171,709.8463,738.2638,776.0986,806.9533,787.2669,811.5909,842.3273,814.2174,803.1675,766.634,801.4165,816.7965,805.013,818.7367,866.4147,832.8863,821.0555,808.0417,814.0281,875.4771,899.1387,887.5445,882.5755,878.3165,919.2509,922.8002,948.8279,967.2839,981.5045,1021.7054,1045.6036,1017.4463,1063.5864,1081.5691,1135.7541,null,null,null,null,null,null,1226.0686,1301.3592,1313.9952,1318.6493,1301.134,1301.134,1326.1809,1331.1852,1336.1395,1338.6667,1325.1549,1343.7461,1351.1776,1363.9638,1353.7048,1371.7706,1419.1119,1471.2823,1470.5567,1416.2594,1376.2495,1368.6679,1376.2745,1388.7354,1376.1994,1344.9222,1354.9309,1417.5104,1408.7278,1383.781,1369.994,1377.976,1383.706,1416.0842,1398.7441,1397.468,1394.9658,1384.5817,1383.731,1401.2212,1451.3149,1491.3248,1451.39,1448.7627,1487.2962,1496.3041,1451.2648,1466.6282,1456.3192,1475.0606,1476.3617,1496.3792,1501.3085,1488.7976,1491.1996,1476.0614,1453.767,1448.7627,1459.7222,1491.625,1513.8194,1526.3303,1548.8499,1591.6372,1614.0567,1553.3038,1551.6273,1480.5904,1502.5596,1501.3085,1458.7714,1431.2474,1504.6864,1501.3085,1493.8019,1426.4933,1476.2866,1453.767,1453.767,1466.2529,1518.8488,1538.8412,1539.842,1600.1446,1551.3771,1576.6241,1554.0545,1554.1045,1553.8542,1541.3434,1526.6556,1560.1097,1551.3771,1551.3521,1501.3085,1498.3058,1504.0859,1518.8237,1500.808,1488.8226,1493.8019,1504.8616,1501.0332,1513.8194,1523.8281,1510.1912,1510.0661,1508.815,1548.8499,1621.4131,1676.4611,1653.2409,1626.4676,1706.2371,1738.6653,1751.5265,1701.4829,1683.9927,1701.508,1719.5237,1699.0058,1704.5106,1701.4829,1714.3691,1726.4797,1726.5047,1729.0069,1727.0052,1655.7931,1578.8761,1566.4652,1565.6145,1596.9168,1676.7614,1679.0133,1696.8038,1676.7864,1675.185,1676.7363,1688.8469,1700.7323,1694.0014,1703.9851,1696.4785,1691.4742,1691.8496,1694.4768,1751.5265,1879.9635,1929.2064,1976.7228,1914.2434,1901.6574,1875.4846,1876.9359,1922.4505,1926.7042,1917.0708,1871.8814,1840.7042,1814.081,1864.1247,1848.2609,1851.3636,1856.6182,1856.6182,2029.5439,2115.8691,2076.8351,2116.8449,2047.6596,1970.6675,2022.0873,2076.8101,2030.82,1944.4697,2176.8973,2105.5851,2317.67,null,2424.8133,2646.9319,2647.3323,2909.2856,3030.1409,3027.6387,3019.8569,null,null,null,null,3152.7728,3064.8211,3016.0286,3184.6756,3112.9381,3014.9527,3002.6419,2957.5777,3087.6911,3051.7848,3028.8648,2961.9315,3000.1147,3227.8132,3427.9876,3377.9441,3283.4867,3208.121,3265.5961,3229.7649,3127.9512,2988.93,2882.5373,2962.3068,2852.4861,3245.929,3408.2204,3565.6076,3399.688,3350.9956,3210.6232,3415.4767,3278.3823,3302.8286,3415.4767,3728.2493,3753.021,3627.3364,3640.7731,3683.2101,3803.3148,3769.7856,3753.5214,4096.3202,4298.2461,4127.8476,4193.655,4436.3665,null,null,null,null,null,null,null,null,null,5179.5142,5655.429,5704.9722,6222.173,5918.1579,6530.6919,6421.847,6455.6264,6605.7572,6537.4476,6270.2149,5991.7221,5698.2163,5483.5292,5370.931,5631.408,5716.232,5674.946,5511.3033,5358.1698,5217.0469,5554.8414,5470.7681,5428.7315,5273.3459,5442.2431,5315.3825,5155.4934,4943.0582,5442.2431,5320.6373,5254.5796,5131.4723,5012.8689,5029.3834,5427.2301,5238.8159,5194.5273,null,null,null,null,null,null,null,null,5863.0691,5879.1764,5794.6129,5623.0699,5649.647,5531.2582,5639.1771,6061.9947,6179.5783,6044.2766,5776.0896,5774.4788,5879.1764,6173.1352,6120.7865,6097.4309,6161.0548,6169.9138,5977.4312,5822.8008,5798.6398,5767.2305,5839.7135,5751.9286,5645.6202,5492.6005,5804.2774,5654.4792,5474.0771,5316.2252,5557.0298,5879.1764,5799.4452,5798.6398,5683.4724,5642.3986,5476.4932,5565.0835,5541.7279,5560.2512,5718.1031,5772.0627,5750.3179,5806.6935,5795.4184,5613.4055,5540.9225,5637.5665,5639.1771,6161.0548,6348.7053,6442.9331,6644.2748,6443.7385,6452.5975,6483.2014,6739.308,6563.7382,6529.9127,6532.3288,6536.3556,6363.2018,6283.4705,6115.149,5822.8008,6443.7385,6418.7722,6539.5772,6563.7382,6507.3624,6446.9599,6330.1818,6616.8924,6587.8991,6571.7917,6405.0809,6442.9331,6604.0065,6926.1531,6821.4555,6595.9528,6684.5432,6685.3484,6765.0797,6683.7377,6390.5843,6111.1221,5850.9886,6040.2499,6414.7453,6208.5715,6144.9475,6314.0745,6732.8651,6537.161,6595.9528,6385.7521,6322.9336,6362.3965,6178.7728,6362.3965,6380.1146,6355.1481,6439.7117,6372.8663,6290.7188,6270.5846,6193.2694,6202.1285,6200.5178,6158.6387,6106.2898,6028.9747,5959.7132,5931.5253,5922.6663,5906.5589,5875.955,5865.4852,5862.2638,5758.3715,5732.5997,5632.7343,5601.325,5561.862,5505.4863,5702.8011,5891.257,5853.4047,5758.3715,5727.7676,5639.9826,5555.4191,5565.8888,5584.4123,5597.2981,5553.8084,5490.1844,5478.1039,5581.1909,5560.2512,5559.4459,5507.9025,5487.7683,5483.7415,5479.7147,5317.0306,5180.1182,5597.2981,5516.7616,5639.1771,5589.2444,5637.5665,5524.0098,5391.9296,5395.9565,5367.7687,5341.1915,5287.232,5316.2252,5404.8156,5326.6949,5412.0638,5358.9097,5323.4735,5331.5272,5177.7021,5058.5078,5073.8098,5039.1791,5226.8295,5235.6885,5315.4198,5228.4403,5197.031,5195.4202,5218.7758,5194.6148,5038.3737,5072.1992,5082.6689,5066.5616,5139.0445,5076.2259,5075.4206,5089.9172,5116.4943,5138.2391,5154.3465,5227.6348,5218.7758,5154.3465,5130.1854,5073.8098,5283.2052,5476.4932,5644.8148,5718.9085,5750.3179,5641.5934,null,null,null,null,5767.88,5583.1498,5413.0261,5280.7078,5069.3419,5157.8406,5327.1052,5198.2235,5168.1512,5095.1183,5087.3853,5175.0249,5156.1222,5206.8156,5181.8985,5162.1367,5172.4472,5158.6999,5241.1841,5165.5735,5352.8814,5637.2801,5670.7893,5615.7998,5393.2643,5163.8551,5155.263,5321.9498,5305.6248,5371.7841,5498.9472,5498.9472,5431.0695,5281.5669,5155.263,5206.8156,5182.7577,5003.1827,4784.9433,4659.4985,4597.6353,4490.2341,4566.7037,4623.4117,4512.5735,4556.3933,4631.1447,4604.5091,4639.7367,4656.9209,4717.0656,4656.9209,4556.3933,4618.2565,null,4599.3538,4450.7104,4382.8328,4435.2446,4424.9341,4241.9222,4060.6288,3876.7578,3881.913,3797.7104,3760.7644,3754.7499,3695.4643,3694.6052,3766.7789,3764.2012,3791.6959,3833.7973,3780.5262,3875.0393,3879.3354,3866.4473,3793.4144,3917.9999,3857.8552,3860.4328,3866.4473,3840.6709,3798.5696,3695.4643,3716.0855,3709.2118,3668.8288,3625.8683,3668.8288,3622.4314,3565.7236,3529.6368,3608.6841,3625.8683,3600.092,3565.7236,3565.7236,3608.6841,3634.4604,3565.7236,3520.1854,3522.763,3576.8933,3594.9367,3566.5827,3600.092,3568.3012,3568.3012,3531.3551,3574.3157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3639.6157,3610.4025,3608.6841,3651.6447,3655.0814,3628.4459,3627.5868,3608.6841,3609.5433,3617.2762,3609.5433,3621.5722,3610.4025,3565.7236,3568.3012,3572.5972,3591.4998,3612.9801,3606.1065,3634.4604,3823.4867,3791.6959,3767.638,3681.717,3694.6052,3705.7749,3608.6841,3655.9407,3720.3815,3751.3131,3789.9775,3887.9275,3849.263,3814.8946,3806.3025,3737.5656,3736.7065,3763.342,3823.4867,3780.5262,3840.6709,3866.4473,4078.6722,4073.517,4428.3709,4639.7367,4511.7144,4336.4354,4335.5761,4270.2762,4278.8683,4180.0591,4031.4157,3862.1512,3866.4473,3867.3065,3797.7104,3806.3025,3802.8657,3857.8552,3728.9735,3701.4788,3786.5406,3862.1512,3910.2669,3954.0867,3879.3354,3957.5236,4219.5828,4347.6052,4397.4393,4450.7104,4564.1261,4705.8959,4768.6183,4854.5393,4906.9512,4941.3195,5115.7393,5170.7288,null,5232.5919,null,null,null,null,5292.403,5044.2135,5171.3349,5179.9827,5188.6304,5188.6304,5080.5339,5007.0283,5068.4271,5084.8578,4994.0568,4864.341,4782.1877,4946.4943,4903.2557,4929.1989,4929.1989,4912.7682,4937.8466,4950.8182,4885.9603,4972.4375,4981.0852,4935.2523,4946.4943,4946.4943,4856.558,4948.2238,4916.2273,4934.3875,4948.2238,4985.409,4903.2557,5002.7045,4929.1989,4956.0068,5015.676,5120.3134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5030.0888,5116.5661,5044.5018,5141.7886,5055.3114,4954.4214,4979.6439,4947.2149,4878.7539,4914.7859,4936.4054,4958.0246,4900.3732,4950.8182,4932.8021,5040.8986,5044.5018,5224.6625,5235.4722,5257.0915,5156.2015,5152.5982,5203.0432,5192.2336,5181.4239,5170.6143,5275.1076,5224.6625,5224.6625,5224.6625,5206.6464,5278.7108,5289.5204,5242.6786,5264.2979,5275.1076,5289.5204,5278.7108,5257.0915,5285.9172,5293.1236,5455.2683,5419.2362,5365.188,5386.8073,5368.7912,5394.0137,5332.7591,5350.775,5307.5365,5339.9654,5303.9333,5314.743,5127.3758,5361.5847,5307.5365,5307.5365,5267.9011,5347.1718,5386.8073,5394.0137,5336.3623,5267.9011,null,5386.8073,5408.4265,5512.9199,5386.8073,5311.1397,5134.5822,5181.4239,5069.7244,5004.8664,4864.341,4882.357,5134.5822,5224.6625,5296.7268,5336.3623,5401.2201,5394.0137,5152.5982,5224.6625,5332.7591,5163.4079,5217.4562,5249.8851,5469.6812,5541.7455,5574.1745,5653.4452,5729.1126,5765.1449,5721.9063,5725.5095,5739.9224,5725.5095,5718.3031,5624.6195,5707.4934,5732.716,5754.3352,5909.2736,6093.0375,6363.2786,6377.6915,6420.9301,6395.7076,6359.6754,6446.1526,6608.2973,6611.9005,6680.3615,6665.9488,6820.887,6662.3455,6705.5841,6900.1578,7119.954,7134.3668,7188.415,7202.8279,7202.8279,7210.0343,7192.0182,7177.6054,7253.2729,7026.2703,7253.2729,7736.1038,8006.345,7664.0395,7541.5302,7433.4337,7101.9379,6968.6189,6900.1578,7249.6697,7253.2729,7062.3025,7123.5571,7137.97,7116.3508,7220.8439,7350.5598,7134.3668,7339.75,7674.8491,7577.5623,7494.6884,7710.8813,7689.262,7321.734,7357.7661,7379.3854,7505.4979,7372.179,7516.3076,7314.5275,7570.3558,7516.3076,7523.5141,7768.5327,7775.7391,8031.5674,8290.999,8593.6691,8518.0016,8287.3958,8485.5727,8881.9264,9080.1033,null,null,null,8939.6479,8627.1509,8604.8297,8757.358,8389.0579,8619.7105,8701.555,8694.1146,8712.7156,8738.757,8723.8762,8798.2802,8854.0833,8764.7984,8813.1611,8868.9641,8861.5238,8798.2802,8485.7832,8556.4671,8534.1459,8422.5398,8422.5398,8571.3479,8422.5398,8470.9023,8292.3326,8270.0114,8489.5034,8355.5761,8281.172,8188.1669,8377.8973,8578.7883,8556.4671,8582.5084,8575.0681,8668.0731,8928.4873,9002.8914,8723.8762,8575.0681,8813.1611,8753.6378,8872.6843,8872.6843,8891.2853,8909.8863,8891.2853,8895.0056,8835.4823,8787.1196,8868.9641,8868.9641,8909.8863,9081.0157,9326.5491,9374.9118,9412.1138,9564.6421,9709.73,9858.5381,10092.9109,10044.5483,10249.1594,10234.2786,null,null,null,null,null,null,null,null,null,10255.8559,10059.4291,10237.9989,10232.0465,10178.4756,10291.5698,10297.5221,10291.5698,10297.5221,10291.5698,10273.7128,10285.6174,10267.7604,10237.9989,9999.9058,10184.4279,10118.9523,10118.9523,10208.2372,10208.2372,10005.8581,10285.6174,10261.8082,10285.6174,10267.7604,10178.4756,10118.9523,10118.9523,10118.9523,10029.6675,10118.9523,10237.9989,10267.7604,9743.9558,10237.9989,10184.4279,10029.6675,9827.2885,10214.1895,10297.5221,10339.1884,10291.5698,10327.2837,10458.2349,10642.7569,10749.8988,10755.8511,10726.0894,10505.8535,10624.8999,10595.1383,10422.5209,10654.6616,10654.6616,10595.1383,10672.5186,10648.7093,10833.2313,10827.2789,10803.4697,10749.8988,10726.0894,10773.7081,10732.0418,10732.0418,10720.1371,10749.8988,10714.1849,10654.6616,10654.6616,10714.1849,10732.0418,10749.8988,10726.0894,10749.8988,10749.8988,10654.6616,10952.2778,10868.9453,11083.229,11327.2743,10779.6604,10910.6116,10845.136,10732.0418,10654.6616,10708.2325,10672.5186,10714.1849,10809.422,10630.8522,10577.2814,10476.0918,10535.6151,10482.0441,10714.1849,10839.1836,null,null,11309.4174,11392.7499,11458.2254,11398.7022,11089.1813,11017.7534,11017.7534,11083.229,11136.7999,10761.8034,11160.6092,11232.0371,11142.7522,11130.8476,10839.1836,11101.086,11107.0382,11029.6581,11011.8011,10970.1348,10862.993,10892.7546,10993.9442,10803.4697,10684.4232,10654.6616,10547.5197,10493.9488,10386.807,10327.2837,10255.8559,10202.2848,10237.9989,10160.6186,10136.8093,null,10416.5685,10404.6639,10398.7116,10374.9023,10261.8082,10237.9989,10184.4279,10178.4756,10154.6663,10148.714,10148.714,10184.4279,10226.0942,10214.1895,10208.2372,10208.2372,10190.3803,10255.8559,10261.8082,10273.7128,10595.1383,10630.8522,10654.6616,10964.1825,11101.086,11017.7534,10964.1825,11958.2207,11666.5568,null,null,null,11496.3858,11344.2837,11407.6596,11147.8185,11179.5064,11109.7929,11160.4936,11173.1688,11249.2199,11192.1815,11287.2454,11090.7801,10799.2511,11306.2581,11331.6085,11547.0865,null,11401.322,11540.7489,11540.7489,11553.4241,11635.8127,11800.5901,11844.9532,11661.1631,11661.1631,11775.2397,11616.8,11597.7873,11756.2269,11730.8766,11844.9532,11699.1887,11667.5007,11661.1631,11680.1759,11718.2014,11578.7745,11597.7873,11635.8127,11680.1759,11819.6029,11857.6284,11940.017,12168.1702,12472.3745,12225.2085,12332.9475,12345.6227,12358.2979,12535.7503,12434.3489,12434.3489,12485.0497,12421.6737,12434.3489,12434.3489,12428.0113,12497.7248,12459.6993,12237.8837,12263.2341,12370.9731,12301.2596,12199.8581,null,null,null,null,null,null,null,null,null,null,12187.183,12500.8936,12358.2979,12567.4383,12814.6043,12928.6809,12900.1617,12985.7191,13166.3404,12976.2128,13308.9362,12938.1872,13194.8596,13223.3787,13261.4043,13907.8383,14116.9787,14459.2085,14288.0936,14563.7787,15001.0723,15191.2,15210.2128,15134.1617,15495.4043,15733.0638,16132.3319,16312.9532,16731.234,17301.617,17273.0979,17453.7191,17501.2511,18214.2298,18699.0553,18775.1064,18822.6383,18727.5745,18461.3957,17957.5574,17539.2766,17738.9106,17691.3787,17872.0,17967.0638,17776.9362,17833.9745,18299.7872,17833.9745,17358.6553,17396.6809,17700.8851,17396.6809,17377.6681,17254.0851,17025.9319,17406.1872,17225.566,17358.6553,17463.2255,17520.2638,17653.3532,17824.4681,18014.5957,18071.634,18138.1787,null,18128.6723,17967.0638,17634.3404,17377.6681,17615.3277,17681.8723,17710.3915,17691.3787,17814.9617,17824.4681,18166.6979,18252.2553,18337.8128,18537.4468,18204.7234,18822.6383,18794.1191,18394.8511,18214.2298,18328.3064,18071.634,17872.0,17995.583,17948.0511,17900.5191,17577.3021,18024.1021,17852.9872,17776.9362,17729.4043,17891.0128,17748.417,17710.3915,18014.5957,18081.1404,18252.2553,18651.5234,19012.766,19012.766,19393.0213,20505.2681,20847.4979,20990.0936,20914.0426,21104.1702,21750.6043,21208.7404,22691.7362,23110.017,23452.2468,23366.6894,23385.7021,23480.766,23480.766,23585.3362,23224.0936,22577.6596,23490.2723,23262.1191,23157.5489,23956.0851,23908.5532,24193.7447,23927.566,23309.6511,23490.2723,23328.6638,23499.7787,23480.766,23157.5489,23081.4979,23110.017,23157.5489,23214.5872,22948.4085,22710.7489,22634.6979,22815.3191,23081.4979,22568.1532,22064.3149,21408.3745,20999.6,20847.4979,22340.0,null,null,null,21550.0,23040.0,22860.0,23160.0,23500.0,24480.0,25330.0,24700.0,24470.0,24260.0,23950.0,23480.0,23230.0,23020.0,22830.0,22250.0,21750.0,21620.0,21480.0,21600.0,22000.0,21770.0,21640.0,21580.0,21380.0,21550.0,21500.0,21300.0,21160.0,21120.0,21000.0,20770.0,20520.0,20460.0,20370.0,20740.0,20710.0,20630.0,20600.0,20800.0,21200.0,21110.0,20900.0,21480.0,21720.0,21600.0,21460.0,21390.0,21270.0,21200.0,21160.0,21010.0,21650.0,22010.0,21660.0,21190.0,21210.0,21110.0,21230.0,21100.0,21670.0,22090.0,22890.0,23260.0,23510.0,23600.0,23870.0,24030.0,23520.0,24420.0,24700.0,24980.0,24810.0,24590.0,25370.0,25280.0,25000.0,25110.0,26000.0,26300.0,26530.0,26450.0,25730.0,25660.0,26000.0,26170.0,26220.0,26450.0,26000.0,25680.0,26000.0,26360.0,26430.0,26820.0,26270.0,26430.0,26550.0,26610.0,26830.0,28200.0,28980.0,29260.0,29860.0,30000.0,30600.0,31200.0,31490.0,31850.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0632,421.1045,442.1396,464.2395,487.4515,508.2499,520.554,535.934,543.5056,556.0226,551.3139,534.9401,537.1407,543.9552,533.8044,537.117,548.9715,544.5704,547.954,542.2516,551.3139,567.9717,577.3653,582.074,602.6595,646.4334,650.6924,669.385,674.3067,658.7373,640.9676,643.594,651.4023,693.2833,694.9395,685.4749,679.3466,695.6494,674.3776,683.8186,727.9001,693.2833,709.8463,743.635,792.8747,817.5063,837.1217,825.7879,842.3273,869.9167,828.2013,806.3854,804.4925,826.0718,842.3273,818.7367,875.4771,868.3786,839.9848,828.1777,818.7131,875.4771,916.5299,940.8066,889.2009,910.9694,922.8002,929.1888,948.8279,970.0996,1009.2831,1056.6062,1088.431,1064.7931,1096.0264,1081.5691,1164.1479,null,null,null,null,null,null,1226.0936,1314.3955,1379.6775,1401.2212,1344.8971,1326.1558,1366.1907,1369.4185,1367.9422,1347.3993,1341.269,1349.9516,1375.9492,1381.7292,1419.1119,1391.6879,1419.1119,1501.2834,1526.3303,1481.5412,1439.5046,1381.2038,1376.2745,1417.9608,1393.7147,1381.8293,1354.9309,1428.7452,1473.5593,1406.2756,1421.1136,1401.2212,1399.9701,1426.2931,1418.9867,1403.7234,1438.754,1401.2212,1414.5829,1419.9876,1470.7819,1506.3629,1488.5474,1476.2866,1551.3521,1501.3085,1526.3303,1466.6282,1456.3192,1496.3041,1476.3617,1513.8194,1526.08,1538.3407,1503.8357,1479.3393,1501.3085,1451.7653,1479.5645,1491.625,1536.339,1563.1123,1566.3401,1623.8903,1626.4175,1645.9095,1551.6273,1601.3957,1563.7879,1557.9328,1538.8412,1501.0082,1504.6864,1523.2025,1501.3085,1501.3085,1476.2866,1504.1359,1473.7845,1466.2529,1538.2657,1551.3521,1539.842,1643.9078,1626.4175,1590.8365,1593.5138,1554.1045,1578.8761,1553.8542,1543.8705,1576.1236,1570.1435,1576.3489,1543.8455,1501.859,1518.8237,1526.8307,1521.3259,1501.3085,1503.7856,1536.314,1501.3585,1513.9445,1551.3271,1551.3521,1526.3803,1526.3303,1557.8327,1651.5894,1713.9939,1663.9502,1669.6302,1706.2371,1850.8631,1791.2112,1773.1704,1723.5021,1751.5265,1765.9391,1716.496,1704.5106,1725.2787,1714.3691,1751.5265,1742.7689,1789.0593,1759.1332,1655.7931,1578.8761,1604.3983,1565.6145,1596.9168,1676.7614,1748.5239,1760.5844,1701.4829,1701.4579,1701.4829,1713.7436,1701.508,1708.9895,1703.9851,1726.8801,1691.4742,1691.8496,1728.9819,1751.5265,1879.9635,1973.9454,2054.2654,1996.9154,1948.8986,1974.2207,1936.1875,1986.7566,1951.4257,1934.436,1926.6792,1902.2079,1814.081,1888.9213,1901.3571,1876.6106,1899.2053,1859.1203,2064.2991,2164.7867,2226.9409,2223.7631,2151.8755,2039.8028,2039.2774,2121.8243,2148.8728,1944.4697,2179.6497,2281.2382,2377.0717,null,2424.8133,2646.9319,2779.2723,2913.5893,3059.2663,3212.1996,3019.8569,null,null,null,null,3252.835,3202.7914,3202.7914,3302.8786,3302.8786,3060.1671,3202.7914,3122.7216,3152.7227,3352.8722,3127.726,3117.7172,3003.3926,3248.181,3431.4157,3578.1185,3377.9441,3327.9004,3351.7962,3355.4244,3227.8132,3146.2421,2952.5733,3240.3241,2877.5079,3245.929,3408.2204,3578.6189,3602.8901,3503.0531,3235.3448,3477.8812,3453.0095,3397.9615,3452.9844,3744.2633,3928.4238,4009.1191,3640.7731,3683.2101,3928.4238,3971.9618,3903.402,4096.3202,4300.9985,4378.8164,4193.655,4503.6752,null,null,null,null,null,null,null,null,null,5254.5796,5655.429,5929.4178,6228.1782,6455.6264,6778.4078,6680.8227,6755.8881,7116.2021,6887.2526,6314.5034,5991.7221,5855.103,5637.4132,5373.1831,6114.0788,6012.7404,5780.0376,6090.8084,5629.9068,5307.1254,5813.0664,6045.7692,5836.3366,5274.0967,5664.4368,5629.9068,5181.0156,4943.0582,5618.6469,5543.5815,5622.4003,5400.9571,5012.8689,5262.8368,5512.8047,5789.7961,5554.8414,null,null,null,null,null,null,null,null,5879.1764,6168.3031,6224.6787,5718.1031,5931.5253,5737.432,5693.9421,6061.9947,6364.8126,6362.3965,5919.4447,5774.4788,6353.5374,6193.2694,6354.3429,6097.4309,6388.9735,6442.9331,6121.5918,5822.8008,5903.3375,5767.2305,6112.7327,5879.9818,5710.0495,5638.3719,5979.8473,5800.2505,5493.4058,5477.2986,5635.1504,6029.78,6193.2694,5879.1764,5683.4724,5678.6402,5637.5665,5710.0495,5565.0835,5717.2978,5838.9081,6004.0083,5750.3179,5937.1629,5850.9886,5879.1764,5600.5196,5756.7607,5830.8546,6161.0548,6468.7049,6707.0934,6982.5288,6779.5763,6452.5975,6593.5367,6781.1871,6862.5291,6826.2877,6604.0065,6757.0261,6537.161,6523.4698,6115.149,5822.8008,6443.7385,6683.7377,6765.0797,6605.6172,6604.0065,6523.4698,6444.5438,6761.0529,6804.5427,6604.0065,6523.4698,6483.2014,6684.5432,7122.6626,7166.9577,6765.0797,6722.3953,6765.0797,7126.6894,6769.1066,6654.7445,6111.1221,5850.9886,6040.2499,6558.9059,6668.4359,6281.0544,6314.0745,6996.22,6881.0526,6844.0057,6591.1207,6514.6107,6459.0405,6489.6444,6442.9331,6562.9327,6355.1481,6603.2011,6459.0405,6442.9331,6442.9331,6263.3364,6392.195,6219.0412,6201.3231,6106.2898,6064.4108,5968.5722,5931.5253,5922.6663,5906.5589,5875.955,5865.4852,5862.2638,5758.3715,5751.9286,5730.1837,5601.325,5677.8348,5510.3185,5798.6398,6104.6792,5931.5253,5958.9078,5727.7676,5681.8617,5718.1031,5693.9421,5637.5665,5693.9421,5590.0499,5491.7951,5573.1372,5637.5665,5560.2512,5637.5665,5507.9025,5487.7683,5483.7415,5479.7147,5324.2789,5194.6148,5679.4455,5637.5665,5718.1031,5589.2444,5827.6329,5638.3719,5557.0298,5395.9565,5528.842,5391.1243,5287.232,5316.2252,5516.7616,5554.6137,5412.0638,5399.178,5323.4735,5406.4262,5323.4735,5058.5078,5089.9172,5039.1791,5492.6005,5235.6885,5436.2249,5315.4198,5314.6145,5226.8295,5242.1314,5237.2993,5236.4939,5178.5076,5082.6689,5184.9504,5249.3798,5076.2259,5075.4206,5138.2391,5234.8831,5179.3129,5249.3798,5239.7154,5266.2925,5234.8831,5168.8431,5209.9168,5284.0105,5636.7611,5722.13,5959.7132,5950.854,5774.4788,null,null,null,null,6014.4735,5798.8116,5583.1498,5327.1052,5198.2235,5283.2854,5498.9472,5327.1052,5232.5919,5223.9998,5087.3853,5344.2893,5241.1841,5241.1841,5275.5524,5200.8012,5221.4222,5232.5919,5387.2499,5271.2564,5352.8814,5664.7748,5928.5524,5841.7722,5419.0406,5163.8551,5292.7367,5529.0196,5327.9643,5413.0261,5649.3091,5498.9472,5678.5222,5524.7236,5290.1591,5241.1841,5327.1052,5266.1011,5044.4248,4659.4985,4896.6406,4621.6932,4605.3683,4738.5459,4639.7367,4556.3933,4639.7367,4768.6183,4639.7367,4719.6432,4734.2498,4705.0367,4556.3933,4640.5959,null,4708.4735,4724.7986,4510.8551,4478.2052,4543.5051,4424.9341,4060.6288,4081.2498,4021.1051,4012.513,3913.7038,3767.638,3780.5262,3764.2012,3766.7789,3935.1841,3805.4433,3943.7762,3909.4078,3893.0828,4036.5709,3960.9604,3866.4473,3917.9999,3955.8052,3943.7762,3870.7432,3892.2235,3849.263,3823.4867,3797.7104,3781.3854,3737.5656,3652.5038,3694.6052,3655.9407,3710.9301,3564.8643,3635.3196,3643.0525,3664.5327,3617.2762,3643.0525,3634.4604,3634.4604,3651.6447,3677.4209,3522.763,3576.8933,3661.9551,3576.034,3636.1789,3608.6841,3568.3012,3649.9262,3608.6841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3759.0459,3737.5656,3746.1578,3711.7894,3702.338,3694.6052,3694.6052,3692.8867,3609.5433,3693.746,3680.8578,3693.746,3624.1499,3658.5183,3568.3012,3608.6841,3624.1499,3651.6447,3614.6986,3686.013,3931.7473,4016.809,3796.8512,3727.2552,3780.5262,3831.2196,3771.0748,3714.367,3738.4249,3813.1762,3789.9775,3887.9275,4003.921,3919.7183,3806.3025,3908.5486,3931.7473,3789.1183,3866.4473,3841.5301,3840.6709,3866.4473,4192.9472,4141.3947,4536.6314,4748.8565,4940.4604,4416.342,4502.263,4465.317,4284.0235,4339.013,4237.6262,3952.3683,3866.4473,4205.8354,3985.0183,3995.3289,3864.7288,3976.4262,3951.5091,3737.5656,3786.5406,3866.4473,3991.0328,4062.3472,3979.8631,3977.2855,4296.0525,4347.6052,4397.4393,4450.7104,4596.7762,4750.5748,4811.5788,4880.3156,5008.338,5052.1577,5120.8946,5219.7038,null,5413.0261,null,null,null,null,5309.6984,5231.869,5209.3849,5188.6304,5192.9543,5218.0326,5202.4667,5197.2781,5136.7441,5197.2781,5102.1532,5017.4056,4885.9603,4976.7613,5012.2169,4955.142,5015.676,4994.0568,4976.7613,4972.4375,4981.0852,5015.676,5024.3238,5024.3238,5010.4874,4986.2738,4989.7329,5015.676,4998.3806,5019.9999,5092.6407,5083.1282,5007.0283,5101.2884,5015.676,5045.0783,5141.0679,5199.8724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5293.1236,5228.2657,5257.0915,5235.4722,5217.4562,5044.5018,4979.6439,5152.5982,5051.7082,5069.7244,5030.0888,4958.0246,5044.5018,4990.4536,5022.8825,5076.9307,5260.6946,5311.1397,5239.0754,5361.5847,5296.7268,5282.3139,5267.9011,5253.4883,5296.7268,5221.0593,5347.1718,5296.7268,5311.1397,5300.3301,5293.1236,5296.7268,5321.9493,5321.9493,5300.3301,5303.9333,5300.3301,5325.5525,5307.5365,5311.1397,5303.9333,5530.9359,5484.0941,5440.8554,5404.8233,5404.8233,5397.6169,5415.633,5412.0297,5404.8233,5390.4105,5394.0137,5404.8233,5394.0137,5379.6008,5401.2201,5379.6008,5350.775,5347.1718,5422.8394,5412.0297,5466.078,5390.4105,null,5386.8073,5448.062,5689.4773,5566.9681,5343.5687,5412.0297,5221.0593,5379.6008,5361.5847,5170.6143,5084.1372,5134.5822,5401.2201,5332.7591,5339.9654,5401.2201,5404.8233,5404.8233,5397.6169,5379.6008,5365.188,5365.188,5271.5044,5527.3326,5566.9681,5574.1745,5952.5121,5801.177,5801.177,5797.5738,5790.3674,5786.7641,5848.0189,5765.1449,5768.7481,5793.9706,5786.7641,5786.7641,5909.2736,6093.0375,6590.2812,6525.4234,6478.5815,6478.5815,6482.1848,6467.7719,6629.9166,6662.3455,6680.3615,6683.9649,6918.1739,6864.1257,6828.0935,6954.206,7130.7635,7206.4311,7382.9887,7440.6402,7411.8145,7332.5437,7314.5275,7282.0986,7256.876,7390.1951,7253.2729,7869.4228,8193.7122,8074.8061,7541.5302,7433.4337,7206.4311,7123.5571,6900.1578,7386.5919,7480.2755,7289.3051,7228.0504,7256.876,7192.0182,7220.8439,7494.6884,7314.5275,7339.75,7743.3102,7988.329,7555.943,7768.5327,7746.9134,7782.9456,7357.7661,7516.3076,7570.3558,7537.9269,7710.8813,7757.7231,7584.7687,7638.817,7606.388,7927.0743,7818.9778,8071.2029,8290.999,8593.6691,8593.6691,8734.1946,8521.6047,8881.9264,9152.1675,null,null,null,9073.5753,9412.1138,8604.8297,8757.358,8816.8813,8619.7105,8854.0833,8854.0833,8876.4045,8854.0833,8816.8813,8909.8863,8965.6894,8891.2853,8961.9692,9002.8914,8924.7672,8868.9641,8861.5238,8965.6894,8742.4772,8742.4772,8575.0681,8813.1611,8757.358,8694.1146,8593.6691,8456.0216,8556.4671,8630.8711,8344.4154,8299.7731,8463.462,8779.6793,8627.1509,8660.6328,8764.7984,8816.8813,9107.0571,9114.4975,9073.5753,8976.85,8813.1611,8943.3682,8928.4873,8947.0884,8909.8863,8909.8863,8965.6894,9073.5753,8928.4873,8924.7672,8887.5651,8906.1662,8947.0884,9081.0157,9371.1915,9374.9118,9434.4349,9579.5229,9717.1704,10025.9473,10092.9109,10658.3818,10595.1383,10364.4858,null,null,null,null,null,null,null,null,null,10767.7558,10309.4267,10327.2837,10464.1872,10386.807,10297.5221,10565.3767,10559.4244,10357.0454,10297.5221,10297.5221,10315.379,10297.5221,10273.7128,10273.7128,10184.4279,10214.1895,10446.3302,10297.5221,10297.5221,10118.9523,10321.3314,10261.8082,10368.95,10303.4744,10291.5698,10297.5221,10297.5221,10297.5221,10160.6186,10237.9989,10237.9989,10267.7604,10249.9035,10261.8082,10273.7128,10136.8093,10196.3325,10214.1895,10404.6639,10351.093,10351.093,10368.95,10464.1872,10714.1849,10833.2313,10922.5162,10845.136,10708.2325,10684.4232,10880.85,10720.1371,10654.6616,10702.2802,10654.6616,10696.3278,10773.7081,10886.8023,10862.993,10827.2789,10999.8964,10934.4208,10827.2789,10797.5174,10809.422,10737.9941,10803.4697,10809.422,10654.6616,10654.6616,10714.1849,10797.5174,10755.8511,10773.7081,10749.8988,10833.2313,10654.6616,10952.2778,11077.2767,11083.229,11476.0824,11607.0336,11011.8011,10970.1348,10839.1836,10833.2313,10773.7081,10672.5186,10868.9453,10892.7546,10773.7081,10714.1849,10678.4709,10678.4709,10714.1849,10803.4697,10916.5639,null,null,11559.4149,11666.5568,11458.2254,11416.5592,11559.4149,11345.1313,11017.7534,11220.1324,11202.2755,11136.7999,11160.6092,11309.4174,11249.894,11130.8476,10839.1836,11309.4174,11612.9859,11083.229,11023.7057,10970.1348,10958.2301,10952.2778,11011.8011,10982.0395,10839.1836,10755.8511,10714.1849,10493.9488,10559.4244,10398.7116,10404.6639,10202.2848,10416.5685,10267.7604,10327.2837,null,10416.5685,10541.5674,10595.1383,10374.9023,10333.236,10261.8082,10392.7593,10351.093,10178.4756,10166.5709,10148.714,10196.3325,10416.5685,10226.0942,10458.2349,10208.2372,10190.3803,10255.8559,10618.9476,10279.6651,10660.6139,10666.5663,10970.1348,11214.1801,11101.086,11583.2242,11666.5568,12112.9812,12107.0288,null,null,null,12028.7433,11629.4752,12035.0809,11413.9971,11179.5064,11711.8638,11699.1887,11173.1688,11280.9078,11629.4752,11483.7107,11097.1177,10799.2511,11306.2581,11413.9971,11547.0865,null,11401.322,11629.4752,11566.0993,11661.1631,11673.8383,11851.2908,11851.2908,11895.6539,11965.3674,11882.9787,11965.3674,11959.0298,11971.7049,11946.3546,11990.7177,12041.4185,11876.6411,11952.6922,11978.0425,11978.0425,11787.9149,11819.6029,11952.6922,12028.7433,12041.4185,12041.4185,12098.4567,12294.922,12472.3745,12548.4255,12516.7376,12345.6227,12358.2979,12586.4511,12668.8397,12434.3489,12561.1007,12561.1007,12542.0879,12561.1007,12529.4127,12554.7631,12744.8908,12662.5021,12567.4383,12713.2029,12624.4766,12548.4255,null,null,null,null,null,null,null,null,null,null,12833.617,12814.6043,12738.5532,12738.5532,12881.1489,13289.9234,13289.9234,13213.8723,13404.0,13308.9362,13432.5191,13603.634,13423.0128,13289.9234,13280.417,14050.434,14468.7149,14896.5021,15143.6681,14725.3872,15134.1617,15514.417,15219.7191,15999.2426,15970.7234,16113.3191,16132.3319,16579.1319,17140.0085,17634.3404,18119.166,17900.5191,18366.3319,18489.9149,18936.7149,19202.8936,19240.9191,18727.5745,18594.4851,18157.1915,18062.1277,17738.9106,17814.9617,17872.0,18242.7489,18062.1277,17833.9745,18822.6383,18328.3064,18157.1915,17681.8723,18014.5957,17719.8979,17396.6809,17862.4936,17254.0851,17729.4043,17776.9362,17358.6553,17624.834,17520.2638,17967.0638,18252.2553,18499.4213,18432.8766,18613.4979,null,18128.6723,18138.1787,17786.4426,18147.6851,17615.3277,17729.4043,17881.5064,18157.1915,18157.1915,18204.7234,18632.5106,18537.4468,18518.434,18651.5234,18813.1319,18822.6383,19202.8936,18984.2468,18803.6255,18756.0936,18623.0043,18394.8511,18347.3191,18280.7745,18432.8766,18185.7106,18157.1915,18252.2553,18337.8128,18014.5957,18128.6723,18157.1915,18204.7234,18347.3191,18727.5745,18594.4851,18651.5234,19364.5021,19925.3787,19393.0213,20505.2681,20847.4979,20990.0936,21246.766,21484.4255,21750.6043,22130.8596,22691.7362,23110.017,23452.2468,23765.9574,24726.1021,24013.1234,23547.3106,24602.5191,23918.0596,23033.966,23794.4766,23575.8298,23480.766,24916.2298,24697.583,24193.7447,25144.383,24060.6553,23490.2723,24136.7064,24431.4043,24051.1489,23157.5489,23737.4383,23110.017,24003.617,23689.9064,23205.0809,23385.7021,23195.5745,23243.1064,23081.4979,22568.1532,22064.3149,21408.3745,20999.6,20847.4979,22340.0,null,null,null,21550.0,23540.0,23090.0,23220.0,24200.0,24740.0,25480.0,25520.0,24470.0,24260.0,23950.0,23480.0,23230.0,23020.0,22830.0,22250.0,22140.0,22920.0,22000.0,21600.0,22140.0,22400.0,21780.0,21800.0,21380.0,22000.0,21810.0,21780.0,21630.0,21980.0,21550.0,20810.0,21290.0,20990.0,20370.0,21000.0,21500.0,21690.0,20700.0,21600.0,22350.0,21330.0,21900.0,22090.0,22400.0,22140.0,21460.0,21390.0,21270.0,21800.0,21160.0,21010.0,21990.0,22570.0,22760.0,22210.0,21210.0,21930.0,21790.0,22170.0,22450.0,22720.0,22890.0,23570.0,24180.0,23850.0,24250.0,24270.0,24600.0,24960.0,24800.0,25350.0,25590.0,25170.0,25660.0,25680.0,25590.0,25490.0,26360.0,26580.0,27000.0,26800.0,26780.0,26270.0,26790.0,26590.0,26680.0,26690.0,27140.0,25680.0,26500.0,26880.0,26830.0,27200.0,27220.0,27220.0,26790.0,27000.0,26850.0,28370.0,29210.0,30060.0,29860.0,30610.0,30640.0,31700.0,31980.0,32600.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[608.89202,978.7716400000002,1700.9824700000001,3365.19293,5807.982180000001,4024.3701300000007,6040.430440000001,6139.5189900000005,11543.343680000002,12590.95288,12401.073740000002,13845.096210000002,14378.404260000001,20370.277400000003,20223.879170000004,26532.000000000004,29425.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[916.1749300000001,1619.75924,2356.7690300000004,5945.18155,5836.18728,4291.84228,5711.45696,7990.490860000001,11831.436210000002,12257.027420000002,11870.721500000001,13663.84107,19031.7787,20610.78899,26069.35408,29084.000000000004,34903.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-05T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,3.4,5.6,8.6,12.8,16.6,19.4,20.0,18.7,16.4,16.7,18.1,22.8,23.5,22.9,22.7,24.4,23.9,23.5,30.1,28.1,28.1,33.3,38.2,44.1,50.8,46.6,52.2,55.4,50.0,45.4,47.5,49.2,50.6,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,54.0,52.0,52.0,55.4,56.0,60.0,62.4,64.1,72.8,78.2,80.0,83.5,84.1,91.4,98.7,117.1,122.3,132.3,125.7,120.7,127.6,128.3,131.9,126.8,127.0,128.6,131.9,131.5,136.9,136.9,138.7,147.6,152.4,149.4,140.8,140.3,133.4,139.8,136.4,133.7,128.5,139.9,145.4,141.2,135.0,136.1,136.7,141.7,139.5,141.4,137.8,136.1,135.9,142.9,148.7,154.2,153.9,149.7,157.7,156.0,158.5,149.6,151.4,153.0,151.0,155.1,157.2,154.1,156.5,153.5,151.8,149.6,150.2,151.8,159.4,162.3,164.5,170.6,174.3,175.0,166.1,164.5,162.3,156.9,159.0,149.2,156.4,158.1,154.3,155.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,146.2,147.8,145.8,149.4,159.5,170.3,171.1,167.5,174.8,186.2,184.1,183.3,176.0,182.0,180.9,177.0,179.0,178.0,175.8,181.6,181.7,184.9,183.3,179.4,168.6,165.9,152.2,152.2,157.1,170.0,182.0,174.0,173.5,173.5,172.8,173.8,177.6,177.6,179.8,178.0,174.0,178.0,181.4,188.6,202.7,217.9,218.8,210.0,210.7,207.4,213.1,217.1,217.3,210.2,206.3,203.8,200.2,201.8,202.2,199.0,206.2,218.9,232.7,248.6,250.5,242.9,232.4,234.4,232.4,238.5,227.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,261.2,240.6,259.8,264.0,262.6,269.9,251.1,241.5,245.1,252.7,265.7,247.1,250.5,238.6,254.6,268.8,287.0,283.6,270.3,270.0,277.3,266.8,252.8,238.6,256.1,234.1,254.0,266.1,284.4,303.6,295.1,277.9,285.2,286.7,283.8,285.2,303.8,322.3,323.3,317.6,322.1,331.7,346.4,337.0,341.9,362.0,385.0,376.3,399.2,414.2,522.2,537.8,569.6,602.4,637.4,661.7,644.0,674.8,654.2,637.3,607.1,575.7,561.5,531.8,561.5,561.7,551.8,553.9,532.6,509.8,539.7,547.5,551.8,512.6,518.0,520.9,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,530.7,559.0,555.9,571.7,566.3,597.3,569.5,544.5,543.2,514.9,506.5,525.9,515.8,508.7,499.1,495.1,517.7,500.1,505.0,509.0,500.5,505.0,499.1,514.9,507.7,519.1,545.8,574.4,568.5,548.3,522.6,510.0,526.8,522.4,525.3,544.7,539.7,542.7,533.0,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,512.5,504.1,509.7,506.3,505.1,511.5,536.2,558.2,538.8,531.6,525.3,518.5,531.5,518.4,531.5,532.9,534.5,564.5,557.3,556.2,538.6,554.3,547.3,531.5,545.8,543.0,536.1,547.1,580.6,591.9,635.0,659.9,695.3,655.3,653.7,633.3,624.1,621.1,600.1,574.9,547.1,580.5,549.3,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.2,553.6,542.5,542.5,542.9,544.2,541.2,539.5,542.9,542.9,542.9,537.7,535.6,539.0,536.5,532.6,538.6,544.6,542.9,550.2,539.0,543.7,548.5,576.7,557.0,540.7,534.3,524.9,533.0,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,540.3,543.1,539.9,539.5,539.5,538.3,538.7,535.5,541.1,537.9,538.3,535.9,551.5,571.8,605.7,635.2,617.3,614.5,615.3,607.7,647.6,641.2,634.8,653.6,659.9,657.5,637.2,661.5,689.0,691.4,717.0,703.4,705.4,707.8,697.8,699.8,705.4,711.4,701.4,732.9,770.4,785.9,748.1,734.5,723.7,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,688.8,694.2,689.2,683.7,679.6,678.3,685.6,681.0,684.2,688.3,686.0,686.5,680.1,668.2,681.5,697.0,693.8,695.1,695.6,693.3,720.7,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.0,741.9,748.7,734.6,717.4,702.9,712.3,711.4,707.6,685.3,705.4,711.9,702.0,702.0,702.0,699.5,692.7,687.6,690.2,683.8,676.2,686.3,682.1,671.5,664.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,667.7,661.1,660.8,667.3,666.2,665.8,666.9,666.6,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,677.5,676.9,679.7,673.1,671.4,670.9,692.9,714.4,738.7,763.5,732.6,769.5,780.5,787.7,804.8,819.1,820.2,834.0,861.0,878.6,894.1,922.2,939.2,954.1,969.5,983.9,1000.9,1002.1,1007.6,1002.1,985.5,972.8,960.7,933.2,935.9,958.0,943.1,949.7,970.6,966.2,933.7,946.9,921.1,935.9,918.8,908.4,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,902.9,927.6,917.8,924.5,929.6,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,915.2,942.0,970.3,975.6,999.7,1031.7,1050.6,1058.5,1072.6,1086.3,1100.4,1123.0,1152.4,1175.5,1194.4,1227.9,1218.5,1205.4,1206.9,1205.9,1181.8,1155.5,1211.1,1200.7,1246.3,1242.6,1277.3,1252.1,1220.6,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1228.1,1244.9,1270.9,1266.6,1260.1,1257.9,1277.4,1288.3,1272.0,1285.5,1326.2,1328.4,1344.1,1348.4,1325.1,1329.5,1328.4,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1338.6,1338.6,1330.1,1332.7,1337.0,1379.4,1420.6,1466.2,1482.8,1542.8,1509.6,1588.9,1590.6,1600.7,1600.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[50.5,65.5,38.6,76.7,0.5,6.6,null,30.1,2.5,null,null,null,32.4,1.2,28.9,9.6,18.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,-5.4,null,null,-2.7,-4.3,-1.3,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}