📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2288.0,2248.0,2208.0,2306.0,2274.0,2288.0,2243.0,2234.0,2341.0,2410.0,2394.0,2326.0,2302.0,2234.0,2314.0,2314.0,2288.0,2301.0,2261.0,2243.0,2240.0,2261.0,2261.0,2248.0,2192.0,2208.0,2208.0,null,2189.0,2221.0,2251.0,2311.0,2288.0,2315.0,2324.0,2261.0,2247.0,null,null,null,null,null,null,null,2225.0,2218.0,2258.0,2233.0,2252.0,2248.0,2221.0,2213.0,2347.0,2387.0,2236.0,2322.0,2250.0,2248.0,2282.0,2221.0,2279.0,2218.0,2218.0,2248.0,2221.0,2213.0,2205.0,2202.0,2167.0,2201.0,2187.0,2088.0,2146.0,2140.0,2148.0,2156.0,2153.0,2096.0,2096.0,2156.0,2098.0,2156.0,2165.0,2193.0,null,2142.0,2094.0,2094.0,2064.0,null,2067.0,2110.0,2069.0,2136.0,2094.0,2172.0,2079.0,null,2068.0,null,2165.0,2094.0,2073.0,2101.0,2125.0,2103.0,2101.0,2079.0,2089.0,2152.0,2119.0,null,2179.0,2114.0,2179.0,2125.0,2116.0,2178.0,2176.0,2104.0,2110.0,2111.0,2125.0,2104.0,2095.0,2125.0,2124.0,2094.0,2094.0,2113.0,2091.0,2002.0,null,2077.0,null,2079.0,2048.0,2037.0,2039.0,2038.0,2053.0,2094.0,2107.0,2110.0,2073.0,2094.0,2076.0,2074.0,2065.0,2048.0,2048.0,2021.0,2033.0,2091.0,2048.0,2094.0,2033.0,2050.0,null,2044.0,2017.0,2048.0,2086.0,2033.0,2077.0,null,null,2091.0,2088.0,2061.0,2063.0,2054.0,2061.0,2087.0,2072.0,2079.0,2071.0,2048.0,2017.0,2062.0,2002.0,1965.0,1970.0,1950.0,1954.0,2002.0,1934.0,1926.0,1927.0,1956.0,1901.0,1910.0,1899.0,1897.0,1863.0,1894.0,1964.0,1925.0,1925.0,1910.0,1899.0,1883.0,1849.0,1849.0,1848.0,1848.0,1910.0,1854.0,1894.0,1909.0,1854.0,1854.0,1858.0,1755.0,1746.0,1679.0,1694.0,1757.0,null,1826.0,1802.0,1865.0,1786.0,1848.0,1826.0,1848.0,1823.0,1747.0,1761.0,1845.0,1796.0,1891.0,1894.0,1762.0,1763.0,1762.0,1771.0,null,1732.0,1697.0,1697.0,1685.0,1656.0,1640.0,1642.0,1603.0,1589.0,1627.0,1587.0,1546.0,1560.0,1595.0,1620.0,1617.0,1553.0,1571.0,1543.0,1509.0,1647.0,1642.0,1632.0,1573.0,1631.0,1553.0,1623.0,1622.0,1612.0,1592.0,1665.0,null,1703.0,1705.0,1790.0,1879.0,1793.0,1860.0,1774.0,1743.0,1729.0,1828.0,1904.0,1994.0,1903.0,2042.0,2106.0,2120.0,2063.0,2033.0,2119.0,2101.0,2045.0,2011.0,null,null,null,2020.0,2105.0,2052.0,2032.0,2021.0,1959.0,1959.0,1975.0,1892.0,1911.0,null,1896.0,1879.0,1922.0,2010.0,2032.0,1996.0,null,null,2007.0,null,null,null,null,null,2018.0,1984.0,1955.0,1928.0,2085.0,2030.0,2005.0,2024.0,1976.0,1936.0,1943.0,1938.0,1976.0,1993.0,2046.0,2099.0,2152.0,2195.0,2205.0,2208.0,2210.0,2212.0,2216.0,2219.0,2231.0,2238.0,3017.0,2949.0,2978.0,3006.0,2992.0,3102.0,3218.0,3296.0,3468.0,3629.0,3734.0,3881.0,4065.0,3909.0,3848.0,3801.0,3744.0,3721.0,3662.0,3660.0,3644.0,3641.0,null,3639.0,3569.0,3549.0,3532.0,3417.0,3354.0,3339.0,3314.0,3310.0,3307.0,3176.0,2996.0,2866.0,2893.0,2858.0,2816.0,2789.0,2720.0,2786.0,2728.0,2784.0,2678.0,2569.0,2485.0,2396.0,2442.0,2363.0,2223.0,2195.0,2202.0,2142.0,2208.0,2221.0,2197.0,2309.0,2367.0,2404.0,2441.0,2505.0,2539.0,2463.0,2375.0,2336.0,2267.0,2344.0,2409.0,2525.0,2401.0,2601.0,2612.0,2566.0,2567.0,2646.0,2583.0,2576.0,2540.0,2559.0,2539.0,2531.0,2554.0,2509.0,2512.0,2498.0,2515.0,2538.0,2506.0,2387.0,2355.0,2495.0,2478.0,2607.0,2713.0,2804.0,2822.0,2691.0,2667.0,2701.0,2682.0,2682.0,2691.0,2682.0,2703.0,2682.0,2611.0,2591.0,2612.0,2591.0,2643.0,2764.0,2893.0,2823.0,2732.0,2756.0,2837.0,2831.0,2823.0,2836.0,2840.0,2717.0,2780.0,2840.0,2885.0,2883.0,2857.0,2965.0,2972.0,3034.0,3105.0,3138.0,3209.0,3105.0,2979.0,3055.0,3062.0,3216.0,3246.0,3388.0,3537.0,3713.0,3740.0,3645.0,3564.0,3693.0,3578.0,3643.0,3788.0,3975.0,4121.0,3939.0,3749.0,3800.0,3952.0,3910.0,3734.0,3595.0,3528.0,3634.0,3473.0,3528.0,3554.0,3696.0,3794.0,3916.0,3818.0,3991.0,4016.0,4218.0,4366.0,4580.0,4661.0,4844.0,5065.0,5239.0,null,null,5585.0,5409.0,5688.0,null,null,null,null,5227.0,5106.0,5067.0,5364.0,5628.0,5803.0,5698.0,5781.0,5784.0,5812.0,5567.0,5845.0,5931.0,6016.0,5968.0,5892.0,5813.0,5574.0,5373.0,5427.0,5418.0,5333.0,5250.0,5063.0,5331.0,5563.0,5559.0,5418.0,5241.0,5325.0,5462.0,5706.0,5974.0,6003.0,5826.0,5968.0,5989.0,5955.0,5977.0,6283.0,6536.0,6791.0,6970.0,6830.0,6883.0,7086.0,7040.0,7167.0,7431.0,7437.0,7238.0,7230.0,7441.0,7575.0,7660.0,7978.0,8232.0,8637.0,9015.0,9303.0,9148.0,9388.0,9822.0,10313.0,10620.0,10804.0,null,null,null,11864.0,12294.0,12133.0,11915.0,11450.0,10895.0,10864.0,10718.0,10183.0,9738.0,9251.0,9130.0,9084.0,9057.0,9517.0,9010.0,8683.0,8761.0,9037.0,9110.0,9226.0,8858.0,8614.0,8373.0,7954.0,8414.0,8696.0,8951.0,8478.0,8406.0,8528.0,8393.0,8838.0,8769.0,8934.0,9153.0,9517.0,9748.0,10079.0,10310.0,9947.0,9893.0,9832.0,9884.0,10079.0,10410.0,10079.0,10276.0,10306.0,10459.0,10588.0,11042.0,11146.0,10738.0,10280.0,10090.0,10207.0,10106.0,10579.0,10459.0,10307.0,10079.0,10194.0,9621.0,9265.0,8779.0,8889.0,9232.0,9565.0,10041.0,10311.0,10226.0,10428.0,10350.0,10776.0,10962.0,11389.0,11842.0,12389.0,11997.0,11707.0,11630.0,12394.0,12598.0,12404.0,12836.0,12794.0,13318.0,13008.0,12691.0,12256.0,12394.0,12366.0,12474.0,12835.0,13440.0,13988.0,14688.0,15358.0,14854.0,15281.0,15865.0,16562.0,17061.0,17439.0,16276.0,15982.0,15954.0,15851.0,15427.0,15377.0,15330.0,14886.0,15234.0,15973.0,16351.0,16696.0,16117.0,16340.0,16282.0,15893.0,16442.0,16928.0,17363.0,18042.0,18474.0,18710.0,19562.0,20166.0,20997.0,20584.0,21110.0,20778.0,21526.0,22087.0,23088.0,22040.0,21339.0,21836.0,22503.0,23618.0,22444.0,21537.0,21023.0,21212.0,20463.0,19935.0,19032.0,18801.0,20181.0,20788.0,21477.0,21725.0,21975.0,21940.0,20816.0,20560.0,21491.0,20782.0,20933.0,22144.0,22816.0,23212.0,23745.0,24163.0,25197.0,25941.0,26313.0,26879.0,27197.0,27600.0,null,null,null,34902.0,33804.0,32619.0,31068.0,31911.0,31935.0,30455.0,30543.0,30193.0,29167.0,27743.0,27043.0,27926.0,27600.0,28022.0,28077.0,29652.0,30463.0,29429.0,29318.0,28149.0,26781.0,25612.0,24721.0,26137.0,26526.0,27346.0,27624.0,28205.0,29175.0,30630.0,30217.0,28475.0,27839.0,27823.0,27019.0,26423.0,26144.0,25460.0,25397.0,25301.0,25238.0,25222.0,25206.0,26407.0,24633.0,24244.0,24172.0,24140.0,23965.0,23369.0,23369.0,23369.0,23361.0,23178.0,23027.0,23011.0,21937.0,21157.0,21078.0,21062.0,21062.0,21054.0,20020.0,19423.0,19415.0,19415.0,19415.0,19415.0,19686.0,18692.0,19264.0,18533.0,18556.0,19081.0,18286.0,17849.0,17666.0,17634.0,17610.0,17610.0,17602.0,17594.0,17586.0,17578.0,17578.0,17570.0,17117.0,17101.0,17093.0,17005.0,18787.0,18071.0,16870.0,17204.0,17165.0,16226.0,16115.0,16425.0,16576.0,16719.0,17610.0,17944.0,null,20211.0,20163.0,20362.0,20966.0,21078.0,20656.0,21818.0,22502.0,22096.0,22828.0,23297.0,22589.0,23066.0,21523.0,21030.0,21380.0,21237.0,21078.0,22072.0,22923.0,24069.0,25270.0,25683.0,24935.0,26351.0,25134.0,24578.0,24100.0,23846.0,23901.0,22708.0,22438.0,23599.0,23567.0,22605.0,21881.0,21245.0,20768.0,20402.0,20251.0,21595.0,20123.0,20195.0,19598.0,19097.0,20282.0,20855.0,21690.0,20839.0,20457.0,19948.0,19567.0,20768.0,21157.0,20609.0,20275.0,20601.0,21157.0,21070.0,20601.0,20346.0,20179.0,20179.0,20179.0,19996.0,20847.0,20163.0,20282.0,20211.0,20139.0,20457.0,20712.0,20402.0,20171.0,20123.0,20123.0,20489.0,21587.0,22350.0,23679.0,24005.0,23623.0,23583.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23400.0,23400.0,23400.0,22923.0,23400.0,23400.0,23400.0,23162.0,23154.0,null,null,23154.0,null,23154.0,23154.0,23154.0,null,23154.0,23146.0,null,null,23146.0,22589.0,22366.0,22366.0,22366.0,22366.0,22247.0,null,null,22239.0,null,null,17272.0,16869.0,16277.0,16368.0,16368.0,17182.0,17281.0,17503.0,17939.0,17421.0,16869.0,16557.0,16902.0,17700.0,17412.0,17272.0,16845.0,16943.0,16779.0,16787.0,16450.0,16409.0,16532.0,16368.0,16763.0,16952.0,17264.0,16557.0,17939.0,18334.0,18885.0,18391.0,17659.0,17059.0,17083.0,17865.0,17519.0,17272.0,17791.0,17700.0,17684.0,17445.0,17272.0,17626.0,17519.0,17840.0,18638.0,19477.0,null,null,null,null,null,null,20414.0,20645.0,21015.0,21870.0,21220.0,21385.0,21220.0,20562.0,20020.0,20159.0,20480.0,19979.0,20028.0,20966.0,21360.0,20957.0,19904.0,19748.0,20464.0,20266.0,20283.0,20390.0,20184.0,19987.0,20011.0,19822.0,19658.0,19633.0,19329.0,18646.0,17922.0,17149.0,16828.0,17560.0,16532.0,16450.0,16582.0,16902.0,16236.0,15833.0,15553.0,15915.0,15052.0,14616.0,15619.0,16203.0,16384.0,16664.0,15874.0,16935.0,16845.0,17330.0,17141.0,17544.0,16557.0,16137.0,16269.0,15956.0,16031.0,16614.0,16442.0,16121.0,16614.0,15948.0,15702.0,15693.0,14986.0,15175.0,14969.0,14994.0,14978.0,15060.0,14928.0,14550.0,14451.0,14517.0,14821.0,14394.0,14114.0,14048.0,14492.0,14649.0,14081.0,14386.0,null,15183.0,15405.0,15636.0,14854.0,14550.0,14336.0,14180.0,13982.0,13802.0,13604.0,13209.0,13308.0,12979.0,13152.0,12987.0,12691.0,12987.0,12741.0,12239.0,11984.0,11869.0,11852.0,12050.0,12453.0,12658.0,12839.0,12214.0,12198.0,11934.0,11803.0,11885.0,11515.0,11359.0,11466.0,11334.0,11153.0,11170.0,11515.0,11655.0,11589.0,11490.0,11170.0,11679.0,11852.0,12074.0,11704.0,12305.0,12066.0,11762.0,11564.0,11515.0,11795.0,11556.0,11647.0,11712.0,11778.0,11844.0,11893.0,12354.0,12790.0,12551.0,12510.0,12625.0,12757.0,12502.0,12765.0,12995.0,12831.0,12477.0,12683.0,12757.0,13407.0,14122.0,14780.0,15553.0,15216.0,14928.0,14969.0,16129.0,16861.0,16647.0,17766.0,18284.0,18794.0,19707.0,null,null,19970.0,19279.0,19230.0,18259.0,null,null,null,null,18735.0,18691.0,17741.0,18091.0,17912.0,18234.0,19022.0,18807.0,18744.0,19264.0,19335.0,18807.0,19882.0,20133.0,19837.0,19210.0,18888.0,18449.0,17768.0,17571.0,18431.0,18449.0,18467.0,18538.0,18628.0,18037.0,18538.0,18144.0,18646.0,18592.0,19595.0,19174.0,19712.0,20455.0,21601.0,21010.0,20831.0,20876.0,20822.0,20240.0,19273.0,19344.0,19282.0,18100.0,17876.0,18001.0,17938.0,18467.0,18995.0,18762.0,18565.0,18834.0,18807.0,18852.0,19031.0,19147.0,18798.0,19165.0,19076.0,19255.0,19703.0,20374.0,20347.0,21368.0,21933.0,22515.0,22049.0,null,null,22121.0,21351.0,20428.0,20804.0,20688.0,20679.0,20374.0,20419.0,19980.0,19936.0,19909.0,19389.0,20061.0,20016.0,18941.0,19058.0,18583.0,18807.0,19201.0,18995.0,18924.0,18762.0,18897.0,18735.0,18512.0,18807.0,18798.0,18807.0,18789.0,17329.0,16613.0,16389.0,16210.0,16353.0,16980.0,16837.0,16837.0,16792.0,16855.0,16980.0,18037.0,18216.0,18341.0,18476.0,18753.0,18664.0,18726.0,19971.0,19703.0,19971.0,19873.0,20133.0,20106.0,20025.0,20464.0,20562.0,20509.0,20419.0,20088.0,19738.0,19703.0,19524.0,19792.0,18968.0,19219.0,19533.0,19936.0,19783.0,19855.0,20061.0,19873.0,20115.0,20983.0,22103.0,21816.0,21673.0,22649.0,21583.0,22174.0,23285.0,22712.0,23061.0,24601.0,25345.0,25479.0,26455.0,25542.0,27440.0,null,28578.0,28390.0,28032.0,30297.0,31506.0,null,32689.0,30888.0,28757.0,28005.0,28855.0,28927.0,29097.0,28121.0,28658.0,28658.0,27852.0,28560.0,28076.0,27655.0,27790.0,27181.0,29536.0,30315.0,30270.0,32509.0,30208.0,29509.0,29563.0,29411.0,28390.0,28202.0,28076.0,28470.0,28435.0,28614.0,29554.0,29187.0,30602.0,32429.0,31739.0,30808.0,30199.0,null,31994.0,31673.0,31342.0,31958.0,33923.0,35441.0,34753.0,34235.0,37271.0,39414.0,42120.0,42004.0,42772.0,42281.0,45781.0,null,null,null,48638.0,46656.0,45951.0,46879.0,45986.0,42075.0,39593.0,39513.0,36164.0,34244.0,null,null,null,null,null,36671.0,39100.0,36833.0,35290.0,33909.0,34004.0,34661.0,34432.0,35823.0,37709.0,36642.0,34185.0,34213.0,32480.0,33175.0,32480.0,32642.0,32346.0,32794.0,32575.0,32718.0,32042.0,32489.0,32985.0,32175.0,31632.0,30927.0,31623.0,32146.0,34070.0,35052.0,34251.0,32423.0,31994.0,30203.0,null,null,28603.0,28165.0,29575.0,29994.0,29889.0,30746.0,30413.0,30480.0,31137.0,31880.0,31156.0,31518.0,33147.0,33108.0,32966.0,32594.0,32213.0,32375.0,31661.0,31756.0,32013.0,31623.0,31356.0,29765.0,29984.0,30413.0,29860.0,30480.0,30956.0,31194.0,31089.0,31527.0,31251.0,31165.0,31480.0,31651.0,31623.0,31432.0,null,null,null,31365.0,31251.0,32318.0,31813.0,31584.0,31546.0,31146.0,31384.0,31889.0,31365.0,31375.0,31737.0,31670.0,31642.0,31432.0,31384.0,32499.0,32670.0,31727.0,31432.0,31632.0,31842.0,31813.0,31918.0,32394.0,30441.0,29603.0,29022.0,27765.0,27641.0,28336.0,27603.0,26955.0,27298.0,27708.0,27775.0,28098.0,27165.0,27355.0,28156.0,29384.0,28584.0,28270.0,28822.0,28346.0,27698.0,28279.0,27717.0,27479.0,27527.0,27527.0,27489.0,27813.0,28041.0,28041.0,28222.0,28365.0,28860.0,30318.0,30327.0,30480.0,30289.0,30946.0,30146.0,30480.0,30365.0,30670.0,30470.0,30461.0,30480.0,30356.0,30365.0,30956.0,31089.0,31975.0,32480.0,32566.0,33394.0,33718.0,32575.0,33232.0,32766.0,32813.0,34861.0,35318.0,37271.0,36861.0,34613.0,34166.0,34480.0,32480.0,33413.0,32556.0,32937.0,33880.0,32385.0,32861.0,32470.0,32051.0,31499.0,31003.0,31527.0,31394.0,31642.0,32651.0,32185.0,31394.0,31337.0,31518.0,31118.0,31165.0,29860.0,29213.0,28479.0,28575.0,29622.0,29432.0,29556.0,29575.0,29289.0,29375.0,29375.0,28670.0,28575.0,null,null,28498.0,29432.0,30470.0,30584.0,30489.0,30994.0,29832.0,null,null,28890.0,27650.0,28590.0,28210.0,26780.0,26620.0,26800.0,26460.0,26350.0,26960.0,26600.0,26710.0,26810.0,27370.0,28100.0,29430.0,28310.0,28400.0,28000.0,27630.0,27390.0,27080.0,26980.0,26480.0,26440.0,25750.0,25520.0,26250.0,25440.0,24930.0,null,25590.0,25380.0,25130.0,25110.0,25380.0,24990.0,24800.0,24710.0,24710.0,24470.0,24460.0,24140.0,24030.0,23990.0,23770.0,23690.0,23640.0,23580.0,23530.0,23500.0,23650.0,23690.0,22890.0,22320.0,22960.0,23050.0,23040.0,23690.0,22640.0,22830.0,22280.0,22470.0,22270.0,22090.0,22120.0,21630.0,21220.0,21690.0,21840.0,21340.0,21890.0,20700.0,20140.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19180.0,18700.0,18640.0,18430.0,18410.0,18400.0,17970.0,17850.0,17900.0,17420.0,18370.0,18540.0,18650.0,18790.0,18900.0,18970.0,19070.0,18470.0,18810.0,18850.0,18600.0,18550.0,18540.0,18530.0,18880.0,18800.0,18580.0,18390.0,18170.0,18110.0,18110.0,18110.0,18020.0,18010.0,18000.0,18000.0,17990.0,18200.0,18500.0,17850.0,17790.0,17770.0,17760.0,17740.0,17790.0,17590.0,17560.0,17720.0,18340.0,17800.0,17640.0,17600.0,18230.0,17700.0,18100.0,17730.0,17650.0,17790.0,18130.0,18710.0,18890.0,19440.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,22450.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,26100.0,26380.0,25590.0,null,25400.0,null,24660.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,22910.0,21600.0,21060.0,21780.0,22040.0,21480.0,21600.0,22200.0,22940.0,23360.0,22520.0,22410.0,22970.0,22520.0,22850.0,22250.0,22390.0,21900.0,21550.0,21370.0,22190.0,21320.0,21240.0,21070.0,22170.0,22390.0,21500.0,21560.0,21280.0,21190.0,21140.0,21050.0,21000.0,20970.0,20920.0,20640.0,19610.0,20140.0,19150.0,18990.0,18960.0,19730.0,18980.0,18780.0,18840.0,18800.0,18500.0,18790.0,18840.0,18670.0,18460.0,18280.0,18400.0,18220.0,18110.0,18110.0,18110.0,17780.0,17380.0],"high":[2385.0,2256.0,2268.0,2367.0,2394.0,2288.0,2243.0,2288.0,2341.0,2410.0,2471.0,2447.0,2472.0,2341.0,2314.0,2363.0,2309.0,2301.0,2314.0,2335.0,2311.0,2287.0,2261.0,2260.0,2309.0,2208.0,2209.0,null,2221.0,2234.0,2272.0,2311.0,2288.0,2341.0,2354.0,2359.0,2277.0,null,null,null,null,null,null,null,2354.0,2260.0,2258.0,2248.0,2252.0,2248.0,2248.0,2213.0,2347.0,2387.0,2279.0,2322.0,2250.0,2310.0,2295.0,2248.0,2279.0,2235.0,2233.0,2248.0,2248.0,2213.0,2205.0,2222.0,2202.0,2201.0,2202.0,2179.0,2146.0,2141.0,2148.0,2168.0,2165.0,2153.0,2097.0,2156.0,2098.0,2156.0,2165.0,2201.0,null,2192.0,2192.0,2094.0,2095.0,null,2075.0,2125.0,2125.0,2138.0,2163.0,2175.0,2110.0,null,2179.0,null,2165.0,2163.0,2073.0,2156.0,2125.0,2103.0,2125.0,2102.0,2092.0,2153.0,2119.0,null,2179.0,2114.0,2179.0,2178.0,2136.0,2178.0,2176.0,2178.0,2178.0,2125.0,2125.0,2104.0,2125.0,2125.0,2124.0,2124.0,2094.0,2124.0,2094.0,2079.0,null,2085.0,null,2079.0,2049.0,2038.0,2094.0,2038.0,2067.0,2094.0,2107.0,2110.0,2074.0,2094.0,2104.0,2104.0,2094.0,2069.0,2094.0,2105.0,2033.0,2091.0,2048.0,2094.0,2033.0,2093.0,null,2050.0,2058.0,2048.0,2086.0,2048.0,2077.0,null,null,2122.0,2091.0,2079.0,2063.0,2064.0,2064.0,2142.0,2072.0,2080.0,2111.0,2094.0,2018.0,2062.0,2018.0,1965.0,1971.0,1950.0,1956.0,2002.0,1971.0,1941.0,1956.0,1956.0,1940.0,1940.0,1910.0,1898.0,1896.0,1894.0,1968.0,1937.0,1962.0,1955.0,1909.0,1884.0,1883.0,1886.0,1876.0,1864.0,1910.0,1860.0,1909.0,1909.0,1861.0,1856.0,1879.0,1762.0,1746.0,1722.0,1694.0,1757.0,null,1826.0,1828.0,1865.0,1907.0,1848.0,1875.0,1848.0,1825.0,1756.0,1847.0,1845.0,1844.0,1891.0,1894.0,1762.0,1763.0,1762.0,1774.0,null,1771.0,1725.0,1703.0,1741.0,1663.0,1641.0,1642.0,1642.0,1589.0,1660.0,1627.0,1555.0,1560.0,1595.0,1620.0,1617.0,1667.0,1571.0,1571.0,1542.0,1647.0,1642.0,1632.0,1573.0,1631.0,1609.0,1643.0,1622.0,1614.0,1652.0,1665.0,null,1703.0,1705.0,1790.0,1879.0,1906.0,1878.0,1796.0,1866.0,1814.0,1828.0,1904.0,1994.0,1903.0,2042.0,2106.0,2188.0,2182.0,2132.0,2153.0,2175.0,2156.0,2110.0,null,null,null,2134.0,2177.0,2064.0,2132.0,2037.0,2021.0,1962.0,1977.0,1977.0,1918.0,null,1896.0,1899.0,1958.0,2023.0,2051.0,2032.0,null,null,2024.0,null,null,null,null,null,2113.0,2077.0,2039.0,1929.0,2092.0,2046.0,2046.0,2045.0,2040.0,1936.0,2032.0,2030.0,1993.0,1993.0,2046.0,2099.0,2152.0,2195.0,2205.0,2208.0,2210.0,2212.0,2216.0,2219.0,2231.0,2238.0,3176.0,3133.0,3069.0,3062.0,3034.0,3104.0,3227.0,3316.0,3468.0,3629.0,3970.0,3957.0,4127.0,4266.0,3882.0,3801.0,3744.0,3721.0,3662.0,3660.0,3644.0,3641.0,null,3639.0,3569.0,3549.0,3532.0,3417.0,3354.0,3339.0,3314.0,3310.0,3307.0,3307.0,3147.0,2964.0,2929.0,2926.0,2885.0,2929.0,2858.0,2797.0,2859.0,2857.0,2749.0,2682.0,2603.0,2596.0,2456.0,2435.0,2364.0,2308.0,2251.0,2212.0,2211.0,2221.0,2279.0,2309.0,2367.0,2404.0,2441.0,2562.0,2576.0,2470.0,2445.0,2438.0,2381.0,2382.0,2409.0,2525.0,2602.0,2601.0,2696.0,2639.0,2593.0,2671.0,2691.0,2576.0,2543.0,2604.0,2562.0,2538.0,2554.0,2588.0,2534.0,2575.0,2579.0,2540.0,2576.0,2558.0,2512.0,2530.0,2526.0,2607.0,2713.0,2804.0,2886.0,2823.0,2703.0,2746.0,2744.0,2715.0,2752.0,2717.0,2703.0,2742.0,2660.0,2710.0,2646.0,2673.0,2646.0,2764.0,2898.0,2912.0,2823.0,2888.0,2866.0,2886.0,2857.0,2847.0,2858.0,2844.0,2847.0,2888.0,2893.0,2883.0,2858.0,2974.0,2999.0,3091.0,3175.0,3161.0,3209.0,3352.0,3133.0,3080.0,3091.0,3216.0,3303.0,3388.0,3537.0,3713.0,3896.0,3853.0,3645.0,3693.0,3797.0,3684.0,3788.0,3975.0,4167.0,4171.0,3881.0,3859.0,3991.0,4022.0,3882.0,3610.0,3599.0,3655.0,3686.0,3598.0,3564.0,3696.0,3794.0,3957.0,3877.0,3991.0,4093.0,4218.0,4366.0,4580.0,4661.0,4844.0,5065.0,5239.0,null,null,5735.0,5645.0,5688.0,null,null,null,null,5776.0,5106.0,5411.0,5364.0,5628.0,5803.0,6093.0,5781.0,5944.0,5890.0,5923.0,5846.0,5977.0,6117.0,6200.0,6008.0,6123.0,5890.0,5567.0,5617.0,5563.0,5543.0,5505.0,5248.0,5389.0,5566.0,5700.0,5605.0,5529.0,5362.0,5501.0,5706.0,5974.0,6163.0,6047.0,6085.0,6077.0,6082.0,6029.0,6283.0,6578.0,6794.0,6978.0,7085.0,7124.0,7086.0,7374.0,7249.0,7431.0,7637.0,7714.0,7288.0,7474.0,7623.0,7698.0,8008.0,8232.0,8637.0,9015.0,9464.0,9303.0,9388.0,9822.0,10313.0,10724.0,10804.0,null,null,null,11864.0,12294.0,12846.0,12334.0,11450.0,10895.0,10864.0,10722.0,10714.0,9738.0,9251.0,9130.0,9084.0,9380.0,9517.0,9924.0,9300.0,8916.0,9037.0,9489.0,9660.0,9303.0,9071.0,8877.0,8634.0,8416.0,8696.0,9117.0,9216.0,8478.0,8915.0,8528.0,8838.0,9148.0,8970.0,9153.0,9527.0,9862.0,10079.0,10310.0,10776.0,10232.0,10040.0,10117.0,10079.0,10410.0,10854.0,10544.0,10388.0,10528.0,10593.0,11042.0,11319.0,11114.0,10696.0,10716.0,10488.0,10311.0,10638.0,10800.0,10621.0,10387.0,10304.0,9621.0,9735.0,9551.0,8889.0,9232.0,9565.0,10041.0,10474.0,10296.0,10536.0,10621.0,10854.0,11132.0,11397.0,11842.0,12405.0,12395.0,12017.0,12125.0,12394.0,12941.0,12627.0,12870.0,12946.0,13318.0,13810.0,13451.0,13168.0,12560.0,12405.0,12559.0,12936.0,13440.0,13988.0,14688.0,15358.0,16123.0,16118.0,15865.0,16562.0,17061.0,17439.0,16436.0,15982.0,15954.0,16685.0,15506.0,15377.0,16669.0,15431.0,15506.0,16095.0,16351.0,16696.0,17045.0,16434.0,16591.0,16979.0,16591.0,16928.0,17363.0,18042.0,18474.0,18710.0,19562.0,20166.0,20997.0,21516.0,22216.0,21398.0,21863.0,22087.0,23093.0,23258.0,22871.0,22096.0,22503.0,23618.0,23561.0,22671.0,21708.0,21940.0,21940.0,20933.0,19770.0,20385.0,20181.0,20788.0,21477.0,21725.0,21975.0,22570.0,21940.0,21320.0,21901.0,21863.0,21979.0,22144.0,22816.0,23212.0,23745.0,24783.0,25197.0,25941.0,26313.0,26879.0,27197.0,27600.0,null,null,null,35077.0,35474.0,34202.0,31497.0,33088.0,33247.0,32611.0,31808.0,31418.0,30066.0,29032.0,28825.0,28133.0,29262.0,28618.0,28833.0,29652.0,30463.0,31800.0,30225.0,29429.0,28149.0,26168.0,25850.0,26144.0,26526.0,27346.0,27624.0,28205.0,29175.0,30630.0,32054.0,29390.0,29716.0,29008.0,27091.0,27019.0,27043.0,28125.0,26248.0,27839.0,25238.0,25222.0,26566.0,26510.0,27139.0,24244.0,24172.0,24172.0,24140.0,23369.0,23369.0,23369.0,23965.0,23178.0,23027.0,25055.0,23862.0,21157.0,21078.0,21062.0,21062.0,22160.0,21468.0,19423.0,19415.0,19415.0,19415.0,19885.0,19877.0,19328.0,19583.0,19726.0,19169.0,19606.0,19050.0,18684.0,17689.0,17634.0,17610.0,17610.0,17602.0,17594.0,17586.0,17578.0,17578.0,17570.0,17117.0,17101.0,17093.0,17005.0,18787.0,18771.0,18517.0,17499.0,17634.0,17578.0,16703.0,16807.0,17037.0,17435.0,17610.0,17944.0,null,20211.0,20163.0,20362.0,20966.0,22008.0,22152.0,21818.0,22502.0,23583.0,23854.0,23464.0,23464.0,23416.0,23305.0,21714.0,21865.0,21865.0,21476.0,22072.0,22923.0,24069.0,25270.0,26526.0,25771.0,26351.0,26343.0,25222.0,25055.0,25437.0,24649.0,24649.0,23941.0,23599.0,24259.0,23544.0,21953.0,21873.0,20768.0,20768.0,21698.0,21754.0,22183.0,20887.0,19885.0,19511.0,20744.0,20855.0,21690.0,22589.0,21507.0,20601.0,20720.0,20768.0,21316.0,21316.0,21237.0,21078.0,21316.0,21332.0,21309.0,21030.0,20179.0,20179.0,20569.0,19996.0,21468.0,21086.0,20776.0,20680.0,20545.0,21070.0,20951.0,20919.0,20465.0,20442.0,20282.0,21237.0,21587.0,22350.0,23679.0,24649.0,24100.0,23583.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23400.0,23400.0,23400.0,22923.0,23400.0,23400.0,23400.0,23162.0,23154.0,null,null,23154.0,null,23154.0,23154.0,23154.0,null,23154.0,23146.0,null,null,23146.0,22589.0,22366.0,22366.0,22366.0,22366.0,22247.0,null,null,22239.0,null,null,17272.0,17552.0,17050.0,17009.0,16689.0,17182.0,17799.0,18465.0,18103.0,18243.0,17684.0,16869.0,17231.0,17700.0,18095.0,18046.0,18013.0,17495.0,17264.0,17190.0,17174.0,16754.0,17133.0,16549.0,17108.0,17174.0,17462.0,17462.0,17939.0,18687.0,19140.0,19140.0,18917.0,17676.0,17388.0,17865.0,18177.0,17980.0,18021.0,18054.0,18046.0,17684.0,18079.0,17676.0,17972.0,18046.0,18638.0,19477.0,null,null,null,null,null,null,20414.0,20645.0,21673.0,22298.0,22265.0,21780.0,21714.0,21385.0,20768.0,20776.0,20776.0,20957.0,20966.0,20966.0,21558.0,21788.0,21048.0,20439.0,20867.0,20727.0,20891.0,20752.0,20554.0,20275.0,20299.0,20521.0,20390.0,20233.0,20085.0,19362.0,18663.0,18334.0,17519.0,18013.0,17955.0,16738.0,16861.0,17009.0,17009.0,15891.0,15669.0,15981.0,15915.0,15044.0,15767.0,16203.0,16384.0,16664.0,17018.0,16943.0,16935.0,17330.0,17758.0,17840.0,17758.0,16549.0,16902.0,16861.0,16327.0,17141.0,16861.0,16442.0,16943.0,16779.0,16417.0,15874.0,15479.0,15570.0,15767.0,16006.0,15677.0,15479.0,15734.0,14846.0,15298.0,15044.0,14994.0,14953.0,14172.0,14057.0,14608.0,15002.0,14912.0,14451.0,null,15183.0,15405.0,15636.0,15586.0,15364.0,14838.0,14279.0,14813.0,14303.0,13941.0,13941.0,13489.0,13407.0,13555.0,13555.0,12880.0,13078.0,13152.0,12831.0,12247.0,12346.0,12288.0,12255.0,12453.0,12658.0,12839.0,12675.0,12576.0,12091.0,12247.0,12173.0,11885.0,11860.0,12050.0,11844.0,11507.0,11350.0,11515.0,12091.0,12008.0,11663.0,11893.0,11836.0,11869.0,12181.0,11828.0,12305.0,12420.0,12008.0,12050.0,11836.0,11910.0,11926.0,12124.0,11844.0,12050.0,12000.0,12124.0,12354.0,12954.0,12576.0,12765.0,12905.0,12979.0,13127.0,12889.0,13316.0,13045.0,12749.0,12946.0,13242.0,13407.0,14122.0,14780.0,15553.0,16376.0,15488.0,15627.0,16129.0,17026.0,17684.0,17881.0,18679.0,19057.0,19707.0,null,null,20562.0,19987.0,20151.0,19403.0,null,null,null,null,18780.0,19049.0,18807.0,18332.0,18359.0,18341.0,19022.0,19658.0,19452.0,19568.0,19434.0,19631.0,20321.0,20303.0,20365.0,20141.0,19730.0,19156.0,18852.0,18404.0,18807.0,19201.0,19165.0,18977.0,18691.0,18673.0,18538.0,18735.0,18646.0,19031.0,19595.0,20491.0,20168.0,20768.0,21601.0,22658.0,21664.0,21449.0,21852.0,21046.0,20500.0,19595.0,19873.0,19300.0,18171.0,18628.0,18700.0,18852.0,18995.0,19434.0,18915.0,19255.0,19165.0,19335.0,19434.0,19165.0,19201.0,19613.0,19425.0,19515.0,20177.0,20410.0,20804.0,21386.0,22318.0,22936.0,22488.0,null,null,23061.0,22165.0,21968.0,21225.0,20867.0,21216.0,21458.0,20589.0,20733.0,20455.0,20168.0,20052.0,20285.0,20956.0,19730.0,19694.0,19676.0,19255.0,19246.0,18995.0,19004.0,19165.0,19121.0,18870.0,18870.0,18870.0,19103.0,18807.0,18789.0,17732.0,17347.0,17016.0,16237.0,17285.0,17141.0,17016.0,17320.0,16935.0,17437.0,17419.0,18279.0,19121.0,18682.0,18897.0,19076.0,18932.0,19112.0,20079.0,20589.0,20303.0,20330.0,20589.0,20303.0,20921.0,20742.0,20867.0,20849.0,20858.0,20553.0,20016.0,20025.0,19944.0,19801.0,19792.0,19434.0,19927.0,20231.0,20150.0,20052.0,20294.0,20276.0,20258.0,21046.0,22130.0,23097.0,22112.0,23258.0,22389.0,22389.0,23285.0,24593.0,23598.0,24601.0,26231.0,25963.0,26724.0,26733.0,27494.0,null,28578.0,30091.0,28954.0,30297.0,32411.0,null,33477.0,32330.0,30888.0,28390.0,28855.0,29814.0,29554.0,29241.0,29509.0,29554.0,29106.0,29151.0,28838.0,29563.0,29464.0,28184.0,29536.0,31399.0,30888.0,32572.0,33190.0,30593.0,30808.0,30539.0,29133.0,29473.0,28587.0,28927.0,29518.0,29017.0,29644.0,29805.0,31076.0,32456.0,34336.0,32697.0,30888.0,null,32128.0,33396.0,32164.0,32530.0,33923.0,35441.0,36432.0,36146.0,37271.0,39414.0,42120.0,44647.0,45415.0,43843.0,45781.0,null,null,null,48728.0,50898.0,46433.0,47906.0,48040.0,46826.0,41959.0,40182.0,40048.0,35628.0,null,null,null,null,null,36671.0,39100.0,39138.0,36823.0,35861.0,35147.0,35242.0,35242.0,36175.0,37718.0,38071.0,35823.0,35147.0,34947.0,33518.0,33480.0,33937.0,32861.0,34128.0,33337.0,33670.0,33718.0,33099.0,33518.0,32975.0,32851.0,32661.0,31861.0,32146.0,34070.0,35528.0,35747.0,34290.0,33556.0,33147.0,null,null,28603.0,29508.0,29575.0,30756.0,30403.0,30842.0,31432.0,32080.0,31708.0,32194.0,32289.0,31889.0,33147.0,33699.0,33756.0,33099.0,33375.0,33547.0,32327.0,32375.0,33118.0,32385.0,32365.0,31327.0,30946.0,32099.0,30413.0,30670.0,31423.0,32661.0,31461.0,32242.0,31575.0,32375.0,31508.0,31889.0,33289.0,31680.0,null,null,null,32099.0,31880.0,32385.0,31851.0,33261.0,32194.0,31384.0,31651.0,31956.0,33232.0,31813.0,31813.0,31908.0,31984.0,31527.0,32099.0,33051.0,33213.0,32670.0,32851.0,32099.0,32385.0,32394.0,32708.0,33099.0,31623.0,30956.0,31137.0,29051.0,28479.0,28470.0,28575.0,27327.0,29041.0,28289.0,28575.0,28575.0,28279.0,27679.0,28375.0,29384.0,30622.0,29994.0,28822.0,29975.0,29375.0,28517.0,28556.0,28575.0,28051.0,28575.0,28479.0,28013.0,28451.0,28527.0,28565.0,29518.0,28956.0,30384.0,30861.0,31432.0,31413.0,30946.0,31327.0,31089.0,31213.0,31394.0,30918.0,30756.0,30641.0,30851.0,30480.0,31127.0,31423.0,32004.0,32480.0,32623.0,33394.0,34280.0,34185.0,33337.0,33337.0,33127.0,34861.0,36861.0,37623.0,37509.0,37137.0,35166.0,35528.0,35718.0,34290.0,33909.0,34032.0,34575.0,34290.0,33337.0,33718.0,33013.0,32546.0,32537.0,31546.0,32099.0,32337.0,32737.0,32604.0,32242.0,32442.0,32089.0,32061.0,31794.0,31527.0,30470.0,29203.0,29527.0,29841.0,30356.0,29937.0,30480.0,29860.0,29708.0,30137.0,29727.0,29356.0,null,null,29051.0,29508.0,30470.0,30851.0,30861.0,31156.0,30661.0,null,null,30070.0,28820.0,28820.0,28990.0,27200.0,26980.0,26880.0,26800.0,26720.0,27600.0,27980.0,27450.0,27440.0,27400.0,28100.0,29430.0,29890.0,28810.0,28990.0,28990.0,27590.0,27850.0,27490.0,27460.0,27180.0,26790.0,27470.0,26770.0,26500.0,25500.0,null,25890.0,25890.0,25140.0,25110.0,25950.0,25850.0,24810.0,24710.0,24800.0,24470.0,25040.0,24830.0,24100.0,23990.0,23770.0,23690.0,23640.0,24270.0,24480.0,23990.0,24190.0,24360.0,23000.0,22500.0,23940.0,23240.0,24280.0,24420.0,23190.0,23060.0,23000.0,22480.0,22560.0,22480.0,22370.0,22180.0,22050.0,21690.0,22270.0,21800.0,22030.0,21300.0,20200.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19380.0,19440.0,18640.0,18430.0,18410.0,18640.0,18600.0,18300.0,18140.0,17700.0,18370.0,18540.0,18650.0,18790.0,18900.0,18970.0,19080.0,18470.0,18820.0,18850.0,18890.0,18740.0,18540.0,18530.0,18880.0,18910.0,18650.0,19290.0,18600.0,18330.0,18110.0,18200.0,18020.0,18010.0,18000.0,18000.0,17990.0,18950.0,18590.0,18790.0,18480.0,17770.0,17760.0,17740.0,17790.0,18130.0,17890.0,18090.0,18500.0,18340.0,18120.0,18000.0,18340.0,18340.0,18240.0,18320.0,18020.0,18050.0,18320.0,18710.0,18890.0,19440.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,22450.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,27700.0,26390.0,25670.0,null,25790.0,null,24700.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,22910.0,22630.0,21710.0,21780.0,22040.0,21480.0,22270.0,22470.0,22970.0,23360.0,23900.0,22520.0,23620.0,23610.0,23580.0,23550.0,22400.0,22800.0,21800.0,21740.0,22610.0,22190.0,21850.0,21200.0,22170.0,22390.0,22540.0,21890.0,21900.0,21280.0,21190.0,22000.0,21780.0,21000.0,20920.0,20870.0,19620.0,20400.0,20210.0,19000.0,18960.0,19910.0,19880.0,19530.0,19190.0,19270.0,19000.0,19500.0,18840.0,19000.0,19040.0,18600.0,18400.0,18220.0,18110.0,18110.0,18110.0,17800.0,17380.0],"low":[2283.0,2237.0,2208.0,2261.0,2263.0,2247.0,2242.0,2230.0,2234.0,2314.0,2301.0,2326.0,2302.0,2234.0,2244.0,2314.0,2266.0,2256.0,2261.0,2243.0,2240.0,2240.0,2261.0,2248.0,2174.0,2196.0,2208.0,null,2185.0,2208.0,2234.0,2251.0,2268.0,2263.0,2277.0,2210.0,2184.0,null,null,null,null,null,null,null,2190.0,2193.0,2221.0,2233.0,2252.0,2248.0,2218.0,2213.0,2236.0,2225.0,2236.0,2322.0,2225.0,2248.0,2214.0,2218.0,2225.0,2218.0,2218.0,2248.0,2221.0,2206.0,2205.0,2202.0,2159.0,2162.0,2187.0,2088.0,2113.0,2102.0,2101.0,2098.0,2153.0,2096.0,2096.0,2156.0,2095.0,2094.0,2165.0,2171.0,null,2142.0,2094.0,2094.0,2064.0,null,2064.0,2094.0,2069.0,2069.0,2079.0,2162.0,2079.0,null,2064.0,null,2108.0,2094.0,2065.0,2100.0,2125.0,2103.0,2094.0,2079.0,2088.0,2152.0,2101.0,null,2079.0,2110.0,2171.0,2125.0,2116.0,2101.0,2101.0,2101.0,2110.0,2110.0,2101.0,2101.0,2080.0,2069.0,2064.0,2089.0,2094.0,2104.0,2091.0,2002.0,null,1972.0,null,2036.0,2036.0,2036.0,1956.0,2038.0,2050.0,2037.0,2064.0,2094.0,2073.0,2064.0,2074.0,2073.0,2065.0,2048.0,2048.0,2009.0,2033.0,2002.0,2008.0,2027.0,2027.0,2042.0,null,2044.0,2017.0,2017.0,2033.0,2033.0,2052.0,null,null,2018.0,2064.0,2058.0,2049.0,2053.0,2041.0,2079.0,2070.0,2074.0,2071.0,2048.0,1988.0,2005.0,2002.0,1965.0,1970.0,1950.0,1953.0,1926.0,1934.0,1925.0,1927.0,1956.0,1901.0,1910.0,1899.0,1823.0,1851.0,1863.0,1894.0,1900.0,1925.0,1910.0,1895.0,1883.0,1848.0,1849.0,1848.0,1848.0,1850.0,1853.0,1853.0,1861.0,1848.0,1830.0,1758.0,1701.0,1666.0,1679.0,1663.0,1694.0,null,1752.0,1802.0,1778.0,1786.0,1802.0,1826.0,1848.0,1823.0,1747.0,1761.0,1845.0,1778.0,1879.0,1894.0,1762.0,1756.0,1762.0,1771.0,null,1732.0,1697.0,1697.0,1685.0,1656.0,1639.0,1640.0,1603.0,1589.0,1627.0,1587.0,1546.0,1546.0,1595.0,1595.0,1614.0,1553.0,1571.0,1543.0,1509.0,1540.0,1639.0,1632.0,1535.0,1631.0,1545.0,1549.0,1592.0,1575.0,1592.0,1665.0,null,1703.0,1705.0,1790.0,1879.0,1793.0,1793.0,1774.0,1743.0,1681.0,1694.0,1768.0,1851.0,1903.0,1883.0,2002.0,2120.0,2062.0,2033.0,2003.0,2098.0,2042.0,2002.0,null,null,null,1959.0,2051.0,2052.0,2021.0,2020.0,1959.0,1930.0,1909.0,1892.0,1911.0,null,1894.0,1879.0,1885.0,1959.0,1996.0,1996.0,null,null,1962.0,null,null,null,null,null,2018.0,1984.0,1955.0,1928.0,1917.0,1926.0,2005.0,1997.0,1976.0,1936.0,1936.0,1905.0,1938.0,1965.0,1968.0,2075.0,2152.0,2195.0,2205.0,2208.0,2210.0,2212.0,2216.0,2219.0,2231.0,2238.0,3017.0,2899.0,2949.0,2886.0,2929.0,3034.0,3151.0,3260.0,3352.0,3625.0,3599.0,3881.0,3955.0,3865.0,3848.0,3801.0,3744.0,3721.0,3662.0,3660.0,3644.0,3641.0,null,3639.0,3569.0,3549.0,3532.0,3417.0,3354.0,3339.0,3314.0,3310.0,3307.0,3142.0,2996.0,2866.0,2742.0,2770.0,2759.0,2760.0,2720.0,2717.0,2728.0,2732.0,2676.0,2569.0,2477.0,2395.0,2399.0,2316.0,2216.0,2188.0,2166.0,2105.0,2075.0,2181.0,2180.0,2175.0,2367.0,2404.0,2441.0,2468.0,2404.0,2399.0,2336.0,2292.0,2264.0,2224.0,2368.0,2489.0,2396.0,2399.0,2611.0,2550.0,2513.0,2562.0,2562.0,2526.0,2491.0,2477.0,2489.0,2458.0,2445.0,2480.0,2484.0,2498.0,2470.0,2478.0,2505.0,2387.0,2329.0,2378.0,2471.0,2505.0,2607.0,2717.0,2683.0,2689.0,2605.0,2667.0,2653.0,2618.0,2627.0,2583.0,2682.0,2578.0,2611.0,2583.0,2576.0,2562.0,2571.0,2682.0,2824.0,2753.0,2717.0,2706.0,2652.0,2823.0,2759.0,2752.0,2684.0,2690.0,2732.0,2823.0,2823.0,2777.0,2777.0,2787.0,2929.0,2931.0,2885.0,2989.0,2974.0,3039.0,2965.0,2963.0,3007.0,2974.0,3070.0,3181.0,3537.0,3656.0,3713.0,3645.0,3507.0,3350.0,3542.0,3494.0,3740.0,3929.0,4029.0,3906.0,3740.0,3782.0,3859.0,3811.0,3734.0,3595.0,3447.0,3448.0,3439.0,3293.0,3458.0,3523.0,3705.0,3849.0,3740.0,3837.0,3938.0,3881.0,4241.0,4580.0,4661.0,4661.0,5065.0,5239.0,null,null,5462.0,5406.0,5336.0,null,null,null,null,5227.0,5106.0,5022.0,5349.0,5628.0,5803.0,5544.0,5615.0,5621.0,5621.0,5508.0,5466.0,5738.0,5746.0,5892.0,5818.0,5760.0,5566.0,5324.0,5237.0,5299.0,5310.0,5166.0,5053.0,4963.0,5185.0,5233.0,5337.0,5169.0,5063.0,5292.0,5500.0,5892.0,5815.0,5754.0,5861.0,5776.0,5815.0,5902.0,5893.0,6283.0,6511.0,6781.0,6830.0,6657.0,6753.0,7040.0,6923.0,7171.0,7133.0,7088.0,6978.0,7016.0,7148.0,7443.0,7663.0,8140.0,8265.0,8839.0,9040.0,8896.0,8994.0,9822.0,9964.0,9924.0,10079.0,null,null,null,11300.0,11786.0,11707.0,11915.0,11450.0,10895.0,10864.0,10718.0,10183.0,9738.0,9251.0,9130.0,9084.0,9055.0,8916.0,9010.0,8683.0,8441.0,9032.0,8699.0,8799.0,8858.0,8461.0,8185.0,7947.0,7754.0,8531.0,8697.0,8453.0,8406.0,8163.0,8373.0,8395.0,8769.0,8575.0,8528.0,9303.0,9382.0,9575.0,10156.0,9777.0,9592.0,9592.0,9575.0,9654.0,10079.0,9906.0,10031.0,10094.0,10092.0,10235.0,10588.0,10897.0,10559.0,10172.0,9774.0,9916.0,9942.0,10079.0,10257.0,9924.0,9846.0,9846.0,9621.0,9141.0,8779.0,8889.0,9232.0,9565.0,9759.0,10086.0,10005.0,10156.0,10172.0,10009.0,10854.0,10856.0,11750.0,11816.0,11707.0,11443.0,11474.0,11632.0,12482.0,12135.0,12017.0,12305.0,12792.0,12495.0,12536.0,12256.0,11791.0,11947.0,12018.0,12318.0,12165.0,13988.0,14005.0,15275.0,14808.0,14781.0,14847.0,15661.0,16591.0,17211.0,16276.0,15982.0,15954.0,15851.0,15427.0,15377.0,15330.0,14886.0,14808.0,14616.0,16126.0,16591.0,15583.0,15692.0,15692.0,15438.0,15470.0,16711.0,17339.0,16324.0,18474.0,18219.0,18710.0,19343.0,20997.0,20584.0,20274.0,20063.0,20591.0,21535.0,20906.0,21902.0,21339.0,20623.0,22375.0,23220.0,22423.0,21537.0,21023.0,19999.0,20390.0,19935.0,19032.0,18449.0,18299.0,19072.0,21477.0,21725.0,21975.0,20429.0,20816.0,20559.0,20560.0,20390.0,20164.0,20281.0,22816.0,23212.0,23234.0,22493.0,24189.0,25941.0,26313.0,26879.0,27197.0,27600.0,null,null,null,31736.0,32118.0,32619.0,31068.0,30265.0,31100.0,30455.0,29374.0,30169.0,29167.0,27743.0,26590.0,27600.0,26685.0,27043.0,27051.0,28634.0,29827.0,29358.0,29318.0,28149.0,26781.0,25612.0,24713.0,23663.0,25452.0,27346.0,27624.0,28205.0,29175.0,29668.0,29103.0,28475.0,27171.0,26335.0,27019.0,26423.0,26144.0,25452.0,25397.0,25301.0,25238.0,25222.0,25206.0,24140.0,24633.0,24244.0,24172.0,24140.0,23965.0,23369.0,23369.0,23369.0,23361.0,23178.0,23027.0,23011.0,21937.0,21157.0,21078.0,21062.0,21062.0,21054.0,20020.0,19423.0,19415.0,19415.0,19415.0,19415.0,18708.0,18302.0,18389.0,18302.0,18071.0,18071.0,17976.0,17849.0,17666.0,17634.0,17610.0,17610.0,17602.0,17594.0,17586.0,17578.0,17578.0,17570.0,17117.0,17101.0,17093.0,17005.0,17005.0,17165.0,16870.0,16401.0,16306.0,16226.0,16091.0,15971.0,15987.0,15995.0,16154.0,17618.0,null,19248.0,20163.0,20362.0,20966.0,20966.0,20656.0,19885.0,22112.0,22032.0,21794.0,22040.0,22366.0,21746.0,21523.0,21030.0,20648.0,20171.0,20282.0,20203.0,22923.0,24069.0,25270.0,24013.0,24935.0,23854.0,24975.0,24578.0,23424.0,23273.0,23233.0,22708.0,21953.0,21436.0,23345.0,22605.0,21881.0,21245.0,20768.0,20402.0,19885.0,20362.0,20123.0,19853.0,19598.0,19081.0,18938.0,19089.0,20847.0,20449.0,20457.0,19948.0,19113.0,19567.0,20362.0,20282.0,20211.0,20211.0,20195.0,20521.0,20449.0,20346.0,20179.0,20179.0,20179.0,19996.0,19877.0,20163.0,20219.0,20211.0,20139.0,19980.0,20060.0,20211.0,20163.0,20084.0,20004.0,19948.0,20402.0,21635.0,22343.0,23679.0,23623.0,23583.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23400.0,23400.0,23400.0,22923.0,23400.0,23400.0,23400.0,23162.0,23154.0,null,null,23154.0,null,23154.0,23154.0,23154.0,null,23154.0,23146.0,null,null,23146.0,22589.0,22366.0,22366.0,22366.0,22366.0,22247.0,null,null,22239.0,null,null,15627.0,16458.0,16277.0,16039.0,15521.0,16368.0,16335.0,17116.0,17190.0,17355.0,16804.0,16285.0,16450.0,16154.0,17026.0,16697.0,16845.0,16869.0,16458.0,15882.0,16327.0,16146.0,16170.0,16203.0,16047.0,16450.0,16902.0,16557.0,16878.0,17486.0,17692.0,18021.0,17659.0,16993.0,16244.0,17174.0,17272.0,17075.0,16878.0,17108.0,17231.0,17124.0,17067.0,17018.0,17379.0,17560.0,17807.0,19477.0,null,null,null,null,null,null,20414.0,20645.0,20398.0,20562.0,20891.0,20834.0,20850.0,20143.0,19872.0,19543.0,20291.0,19395.0,19123.0,19970.0,20357.0,20151.0,19765.0,19493.0,19987.0,19337.0,19748.0,19806.0,19822.0,19172.0,19493.0,19493.0,19493.0,19526.0,19041.0,18646.0,17922.0,17149.0,16828.0,16540.0,16483.0,16253.0,16508.0,16285.0,15956.0,15833.0,15553.0,15364.0,14805.0,14616.0,14270.0,14756.0,15767.0,16450.0,15570.0,15603.0,16466.0,15874.0,16327.0,17067.0,16368.0,16137.0,16039.0,15767.0,15669.0,15545.0,16121.0,16006.0,16039.0,15800.0,15702.0,15257.0,14986.0,14706.0,14969.0,14871.0,14813.0,14969.0,14492.0,14492.0,14451.0,14336.0,14262.0,14213.0,14098.0,14048.0,13966.0,14394.0,13925.0,13917.0,null,15183.0,15405.0,15537.0,14854.0,14492.0,14336.0,14180.0,13941.0,13802.0,13596.0,13144.0,13201.0,12971.0,12880.0,12930.0,12691.0,12518.0,12494.0,12239.0,11984.0,11869.0,11367.0,11293.0,12008.0,12658.0,12510.0,12214.0,12173.0,11934.0,11786.0,11663.0,11515.0,11293.0,11244.0,11137.0,11145.0,11104.0,11104.0,11293.0,11556.0,11433.0,11145.0,11186.0,11334.0,11795.0,11260.0,11507.0,11976.0,11457.0,11540.0,11392.0,11392.0,11515.0,11515.0,11457.0,11540.0,11457.0,11844.0,12132.0,12124.0,12189.0,12181.0,12535.0,12477.0,12477.0,12502.0,12831.0,12477.0,12370.0,12370.0,12584.0,12691.0,13127.0,14024.0,14723.0,14887.0,14665.0,14649.0,15216.0,16458.0,16450.0,16614.0,17272.0,17766.0,18959.0,null,null,19798.0,19107.0,18432.0,18218.0,null,null,null,null,17491.0,18449.0,17482.0,17105.0,17132.0,17849.0,17965.0,18359.0,18216.0,18538.0,18861.0,18762.0,18807.0,19434.0,19703.0,18968.0,18825.0,18341.0,17482.0,17311.0,17912.0,18225.0,17562.0,18368.0,18359.0,17920.0,18019.0,18001.0,17920.0,18100.0,18109.0,19165.0,19192.0,20106.0,20956.0,21010.0,20437.0,19801.0,20733.0,19971.0,19273.0,18243.0,18816.0,18100.0,17374.0,17894.0,17643.0,17920.0,17912.0,18449.0,18458.0,18288.0,18449.0,18637.0,18359.0,18798.0,18798.0,18735.0,18807.0,19067.0,19246.0,19300.0,19882.0,20598.0,21055.0,22121.0,21431.0,null,null,21968.0,21351.0,20240.0,20240.0,20339.0,20330.0,20285.0,19774.0,19918.0,19909.0,19909.0,18906.0,18807.0,19882.0,18807.0,18807.0,18180.0,18180.0,18646.0,18449.0,18503.0,18467.0,18494.0,18100.0,18359.0,18189.0,18297.0,18297.0,17947.0,17329.0,16550.0,16353.0,15511.0,16120.0,16398.0,16765.0,16129.0,16434.0,16837.0,16676.0,17195.0,18001.0,17741.0,18180.0,18198.0,18476.0,18691.0,18807.0,19076.0,19362.0,19273.0,19613.0,19353.0,19944.0,19971.0,20285.0,20150.0,20079.0,19801.0,19524.0,19398.0,19461.0,19318.0,18359.0,18897.0,18924.0,18995.0,19506.0,19291.0,19855.0,19703.0,19873.0,20088.0,21046.0,20921.0,21431.0,21924.0,21064.0,21189.0,21852.0,22515.0,22533.0,23124.0,24745.0,23446.0,25255.0,25094.0,24969.0,null,26957.0,27799.0,27360.0,30297.0,31497.0,null,31345.0,30235.0,28336.0,26751.0,26796.0,28300.0,28121.0,28103.0,26975.0,28211.0,27772.0,27225.0,27315.0,27423.0,26921.0,26885.0,27020.0,29733.0,29733.0,29823.0,30100.0,29393.0,29124.0,29017.0,27861.0,27852.0,27405.0,27763.0,28264.0,27315.0,27834.0,28658.0,28766.0,30557.0,30261.0,30638.0,30181.0,null,30235.0,31637.0,31030.0,31101.0,31432.0,33914.0,34575.0,34075.0,34075.0,37950.0,40718.0,40629.0,42058.0,42227.0,43317.0,null,null,null,46076.0,45201.0,45361.0,45629.0,44397.0,42075.0,39593.0,36878.0,35807.0,34244.0,null,null,null,null,null,35918.0,37357.0,36575.0,35252.0,33356.0,33337.0,34290.0,33347.0,34099.0,35823.0,36233.0,34166.0,33528.0,32423.0,31927.0,32413.0,31718.0,31651.0,31994.0,32137.0,32289.0,31937.0,32146.0,32489.0,32032.0,31146.0,30756.0,30756.0,31251.0,31851.0,34147.0,32966.0,32394.0,31813.0,30203.0,null,null,28603.0,27555.0,28098.0,28956.0,27860.0,29813.0,29708.0,30022.0,30480.0,31337.0,30670.0,29632.0,32051.0,30508.0,31908.0,31051.0,31223.0,31537.0,31365.0,30003.0,31156.0,31146.0,31003.0,29375.0,29775.0,29718.0,29070.0,28651.0,29241.0,31042.0,30670.0,30946.0,30527.0,31003.0,31003.0,30422.0,31442.0,30670.0,null,null,null,30575.0,31042.0,31242.0,29718.0,31051.0,31165.0,30708.0,30689.0,31242.0,31289.0,31242.0,31261.0,31261.0,31375.0,30022.0,31156.0,30765.0,32213.0,30165.0,30203.0,31194.0,31003.0,31337.0,31784.0,31984.0,30441.0,29603.0,29022.0,27765.0,26489.0,27146.0,26670.0,26336.0,27174.0,27317.0,27336.0,27451.0,27146.0,26651.0,26717.0,28146.0,28479.0,28098.0,28156.0,28308.0,27146.0,27527.0,27203.0,27060.0,27384.0,27251.0,27241.0,27479.0,27527.0,27727.0,27736.0,27860.0,27860.0,28860.0,29908.0,30022.0,30060.0,29203.0,29965.0,29527.0,30184.0,30156.0,30384.0,30308.0,30413.0,30041.0,29918.0,30108.0,30441.0,30051.0,31432.0,31480.0,32108.0,32766.0,32470.0,32385.0,32575.0,30946.0,32680.0,34871.0,33632.0,36194.0,34318.0,33737.0,33432.0,32204.0,32680.0,31432.0,32480.0,31432.0,32385.0,31775.0,31432.0,31851.0,31327.0,31003.0,30508.0,31061.0,30784.0,30794.0,31556.0,30470.0,30461.0,30765.0,30956.0,30556.0,29860.0,29156.0,28384.0,28479.0,28575.0,29241.0,28698.0,29565.0,29098.0,28956.0,29032.0,28584.0,28422.0,null,null,27927.0,28022.0,29365.0,30003.0,30051.0,30508.0,29327.0,null,null,28570.0,27650.0,27030.0,27510.0,26780.0,26620.0,26390.0,26460.0,26350.0,26700.0,26530.0,26000.0,26000.0,26070.0,27080.0,27110.0,28290.0,27850.0,27670.0,27520.0,27200.0,27080.0,26750.0,26470.0,26350.0,25700.0,25480.0,25520.0,25330.0,24900.0,null,25390.0,25380.0,25130.0,25110.0,25060.0,24990.0,24800.0,24710.0,24710.0,24470.0,24460.0,24140.0,24030.0,23990.0,23770.0,23690.0,23640.0,23550.0,23530.0,23500.0,23600.0,23440.0,22390.0,22250.0,22300.0,22030.0,21690.0,23510.0,22510.0,22310.0,22260.0,21980.0,22240.0,21640.0,21850.0,21610.0,21220.0,21010.0,21270.0,21200.0,21100.0,20700.0,20140.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19030.0,18700.0,18640.0,18430.0,18410.0,18400.0,17970.0,17790.0,17610.0,17420.0,17310.0,18500.0,18250.0,18660.0,18900.0,18500.0,17990.0,18470.0,18460.0,18820.0,18530.0,18550.0,18540.0,18530.0,18520.0,18800.0,18560.0,18330.0,18160.0,18110.0,18110.0,18110.0,18020.0,18010.0,18000.0,18000.0,17990.0,17990.0,18010.0,17850.0,17790.0,17770.0,17760.0,17740.0,17740.0,17590.0,17560.0,17530.0,17510.0,17710.0,17640.0,17570.0,17990.0,17500.0,17710.0,17710.0,17420.0,17350.0,17420.0,18170.0,18720.0,19030.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,21400.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,26100.0,26380.0,25590.0,null,25400.0,null,24660.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,21590.0,21330.0,21060.0,20520.0,21860.0,21080.0,20990.0,21310.0,21670.0,23200.0,22520.0,22410.0,22950.0,22360.0,22400.0,22250.0,22120.0,21700.0,21550.0,21370.0,21450.0,21320.0,21240.0,21020.0,20890.0,21800.0,21340.0,21520.0,21270.0,21190.0,21130.0,21050.0,21000.0,20970.0,20920.0,20640.0,19610.0,19580.0,19150.0,18990.0,18960.0,18950.0,18920.0,18770.0,18600.0,18710.0,18480.0,18420.0,18380.0,18320.0,18320.0,18280.0,18220.0,18220.0,18110.0,18110.0,18110.0,17780.0,17380.0],"name":"\u0642\u06cc\u0645\u062a","open":[2338.0,2237.0,2268.0,2261.0,2301.0,2248.0,2243.0,2243.0,2288.0,2314.0,2301.0,2385.0,2472.0,2341.0,2244.0,2363.0,2309.0,2256.0,2314.0,2335.0,2311.0,2287.0,2261.0,2260.0,2248.0,2196.0,2208.0,null,2221.0,2208.0,2234.0,2261.0,2268.0,2288.0,2354.0,2359.0,2261.0,null,null,null,null,null,null,null,2354.0,2193.0,2221.0,2233.0,2252.0,2248.0,2248.0,2213.0,2236.0,2225.0,2279.0,2322.0,2225.0,2310.0,2214.0,2236.0,2225.0,2235.0,2233.0,2248.0,2248.0,2212.0,2205.0,2222.0,2202.0,2162.0,2187.0,2179.0,2145.0,2102.0,2101.0,2155.0,2165.0,2153.0,2097.0,2156.0,2096.0,2098.0,2165.0,2171.0,null,2192.0,2192.0,2094.0,2094.0,null,2075.0,2125.0,2118.0,2070.0,2162.0,2162.0,2110.0,null,2073.0,null,2108.0,2160.0,2066.0,2101.0,2125.0,2103.0,2125.0,2095.0,2092.0,2153.0,2101.0,null,2079.0,2110.0,2175.0,2178.0,2136.0,2113.0,2101.0,2178.0,2178.0,2125.0,2101.0,2101.0,2122.0,2069.0,2091.0,2089.0,2094.0,2124.0,2094.0,2064.0,null,2003.0,null,2036.0,2036.0,2038.0,1973.0,2038.0,2050.0,2038.0,2064.0,2109.0,2074.0,2076.0,2074.0,2079.0,2094.0,2067.0,2064.0,2048.0,2033.0,2064.0,2017.0,2027.0,2033.0,2042.0,null,2050.0,2054.0,2021.0,2033.0,2048.0,2053.0,null,null,2018.0,2064.0,2064.0,2049.0,2053.0,2048.0,2079.0,2071.0,2074.0,2079.0,2050.0,2018.0,2005.0,2018.0,1965.0,1971.0,1950.0,1953.0,1971.0,1971.0,1941.0,1956.0,1956.0,1940.0,1940.0,1910.0,1898.0,1851.0,1864.0,1894.0,1937.0,1962.0,1910.0,1900.0,1883.0,1883.0,1886.0,1871.0,1863.0,1864.0,1860.0,1854.0,1861.0,1861.0,1856.0,1879.0,1762.0,1709.0,1704.0,1687.0,1694.0,null,1752.0,1826.0,1778.0,1907.0,1802.0,1833.0,1848.0,1825.0,1756.0,1847.0,1845.0,1844.0,1879.0,1894.0,1762.0,1756.0,1762.0,1774.0,null,1771.0,1725.0,1701.0,1741.0,1663.0,1639.0,1642.0,1642.0,1589.0,1660.0,1627.0,1546.0,1546.0,1595.0,1595.0,1614.0,1667.0,1571.0,1571.0,1542.0,1540.0,1639.0,1632.0,1536.0,1631.0,1608.0,1632.0,1622.0,1611.0,1652.0,1665.0,null,1703.0,1705.0,1790.0,1879.0,1879.0,1793.0,1796.0,1769.0,1681.0,1694.0,1852.0,1852.0,1903.0,1988.0,2002.0,2186.0,2156.0,2131.0,2003.0,2119.0,2156.0,2056.0,null,null,null,2134.0,2106.0,2064.0,2021.0,2036.0,2020.0,1959.0,1909.0,1922.0,1914.0,null,1896.0,1898.0,1885.0,2023.0,2036.0,2032.0,null,null,1996.0,null,null,null,null,null,2082.0,2075.0,1955.0,1928.0,1917.0,2011.0,2046.0,2018.0,2012.0,1936.0,1936.0,2027.0,1993.0,1976.0,1968.0,2075.0,2152.0,2195.0,2205.0,2208.0,2210.0,2212.0,2216.0,2219.0,2231.0,2238.0,3176.0,2903.0,3013.0,3062.0,2981.0,3034.0,3151.0,3316.0,3352.0,3629.0,3783.0,3957.0,4127.0,4266.0,3882.0,3801.0,3744.0,3721.0,3662.0,3660.0,3644.0,3641.0,null,3639.0,3569.0,3549.0,3532.0,3417.0,3354.0,3339.0,3314.0,3310.0,3307.0,3307.0,3147.0,2869.0,2759.0,2926.0,2823.0,2858.0,2858.0,2797.0,2821.0,2809.0,2749.0,2646.0,2478.0,2596.0,2435.0,2317.0,2364.0,2233.0,2251.0,2212.0,2075.0,2181.0,2225.0,2175.0,2367.0,2404.0,2441.0,2562.0,2576.0,2470.0,2431.0,2293.0,2296.0,2382.0,2399.0,2511.0,2533.0,2401.0,2681.0,2639.0,2566.0,2562.0,2682.0,2526.0,2543.0,2477.0,2562.0,2471.0,2492.0,2480.0,2491.0,2575.0,2470.0,2507.0,2576.0,2558.0,2512.0,2378.0,2526.0,2533.0,2689.0,2717.0,2886.0,2823.0,2691.0,2667.0,2721.0,2619.0,2752.0,2583.0,2682.0,2742.0,2646.0,2710.0,2646.0,2579.0,2617.0,2682.0,2893.0,2892.0,2732.0,2888.0,2652.0,2825.0,2830.0,2823.0,2684.0,2844.0,2847.0,2823.0,2823.0,2823.0,2823.0,2823.0,2965.0,2931.0,2972.0,3161.0,3039.0,3243.0,3130.0,2963.0,3055.0,2974.0,3114.0,3387.0,3537.0,3713.0,3866.0,3832.0,3535.0,3350.0,3669.0,3684.0,3787.0,3952.0,4029.0,4171.0,3881.0,3859.0,3859.0,4022.0,3882.0,3610.0,3447.0,3648.0,3620.0,3592.0,3528.0,3599.0,3794.0,3849.0,3741.0,3945.0,3952.0,3952.0,4241.0,4580.0,4661.0,4844.0,5065.0,5239.0,null,null,5462.0,5645.0,5504.0,null,null,null,null,5776.0,5106.0,5022.0,5349.0,5628.0,5803.0,6093.0,5660.0,5838.0,5815.0,5923.0,5632.0,5908.0,5746.0,6119.0,6008.0,5946.0,5890.0,5567.0,5451.0,5299.0,5543.0,5505.0,5169.0,4963.0,5185.0,5659.0,5563.0,5529.0,5063.0,5349.0,5500.0,5974.0,6163.0,5970.0,5928.0,5892.0,5985.0,5902.0,6047.0,6389.0,6511.0,6791.0,6978.0,7124.0,6890.0,7374.0,6923.0,7171.0,7133.0,7247.0,7288.0,7016.0,7148.0,7597.0,7675.0,8232.0,8603.0,9015.0,9450.0,9148.0,8994.0,9822.0,10313.0,10528.0,10776.0,null,null,null,11300.0,12016.0,12846.0,12334.0,11450.0,10895.0,10864.0,10718.0,10234.0,9738.0,9251.0,9130.0,9084.0,9055.0,9381.0,9924.0,8924.0,8441.0,9037.0,9489.0,9303.0,9303.0,8760.0,8528.0,8078.0,7935.0,8695.0,9117.0,9149.0,8406.0,8163.0,8528.0,8786.0,9133.0,8970.0,9063.0,9520.0,9862.0,9807.0,10296.0,10738.0,9613.0,9660.0,9869.0,10075.0,10350.0,10784.0,10031.0,10350.0,10191.0,10235.0,10597.0,11319.0,11114.0,10696.0,10387.0,9916.0,9942.0,10079.0,10800.0,10621.0,10311.0,10079.0,9621.0,9141.0,8916.0,8889.0,9232.0,9565.0,10041.0,10474.0,10079.0,10156.0,10621.0,10009.0,10931.0,11079.0,11839.0,12405.0,12395.0,11947.0,11637.0,11632.0,12941.0,12486.0,12482.0,12861.0,12995.0,13810.0,12576.0,13168.0,11791.0,12394.0,12018.0,12622.0,12165.0,13988.0,14688.0,15358.0,16123.0,14781.0,14847.0,16281.0,17061.0,17439.0,16276.0,15982.0,15954.0,15851.0,15427.0,15377.0,15330.0,15431.0,14808.0,15506.0,16349.0,16696.0,17045.0,15696.0,16591.0,16514.0,15470.0,16924.0,17363.0,17987.0,18474.0,18710.0,19561.0,19382.0,20997.0,21516.0,20933.0,21398.0,21320.0,22087.0,23093.0,23258.0,22871.0,20740.0,22491.0,23618.0,23561.0,22446.0,21023.0,20196.0,21402.0,20933.0,19382.0,18449.0,20155.0,20778.0,21477.0,21725.0,21975.0,22570.0,20820.0,20559.0,21702.0,21863.0,20164.0,20281.0,22816.0,23212.0,23235.0,24783.0,25195.0,25941.0,26313.0,26879.0,27197.0,27600.0,null,null,null,33406.0,34997.0,34202.0,31068.0,30265.0,33247.0,32611.0,29374.0,31418.0,30066.0,27767.0,26590.0,27934.0,29262.0,28618.0,27815.0,28873.0,30463.0,31577.0,29366.0,28149.0,28149.0,26168.0,24729.0,24713.0,26479.0,27346.0,27624.0,28205.0,29175.0,30630.0,32054.0,29390.0,27171.0,27926.0,27043.0,26431.0,26144.0,26598.0,25397.0,25317.0,25238.0,25222.0,25206.0,24737.0,27139.0,24244.0,24172.0,24140.0,23965.0,23369.0,23369.0,23369.0,23361.0,23178.0,23027.0,23011.0,22430.0,21157.0,21078.0,21062.0,21062.0,21054.0,20028.0,19423.0,19415.0,19415.0,19415.0,19415.0,18747.0,18302.0,18477.0,18747.0,18151.0,18071.0,18692.0,18684.0,17689.0,17634.0,17610.0,17610.0,17602.0,17594.0,17586.0,17578.0,17578.0,17570.0,17117.0,17101.0,17093.0,17005.0,17005.0,17165.0,17896.0,16409.0,16306.0,17260.0,16091.0,16807.0,16703.0,16703.0,17316.0,17944.0,null,19248.0,20163.0,20362.0,20966.0,22008.0,21078.0,19972.0,22502.0,23464.0,23377.0,23464.0,23448.0,22366.0,23305.0,21030.0,20648.0,21126.0,21237.0,20457.0,22923.0,24069.0,25270.0,26526.0,25771.0,23854.0,26335.0,24578.0,23424.0,25437.0,24069.0,24259.0,23941.0,21436.0,24259.0,22637.0,21881.0,21253.0,20768.0,20402.0,19885.0,21698.0,22183.0,19853.0,19606.0,19081.0,18938.0,20282.0,21555.0,22589.0,20680.0,19948.0,19248.0,20442.0,21301.0,21316.0,20370.0,20680.0,20211.0,20521.0,21309.0,20346.0,20179.0,20179.0,20179.0,19996.0,19877.0,20680.0,20521.0,20442.0,20139.0,19980.0,20457.0,20919.0,20163.0,20084.0,20020.0,19948.0,20497.0,22350.0,23679.0,24649.0,23639.0,23583.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23416.0,23400.0,23400.0,23400.0,22923.0,23400.0,23400.0,23400.0,23162.0,23154.0,null,null,23154.0,null,23154.0,23154.0,23154.0,null,23154.0,23146.0,null,null,23146.0,22589.0,22366.0,22366.0,22366.0,22366.0,22247.0,null,null,22239.0,null,null,16450.0,16458.0,16277.0,16368.0,16442.0,16606.0,17437.0,17289.0,17766.0,17939.0,16804.0,16869.0,16606.0,17601.0,17026.0,16697.0,17684.0,16869.0,16614.0,16450.0,17174.0,16450.0,17133.0,16549.0,16047.0,16532.0,16943.0,17272.0,17215.0,18654.0,17692.0,19140.0,18909.0,17355.0,16244.0,17363.0,17865.0,17281.0,16878.0,18054.0,17231.0,17124.0,17157.0,17281.0,17560.0,17601.0,17807.0,19477.0,null,null,null,null,null,null,20414.0,20645.0,20974.0,21237.0,21903.0,21385.0,21714.0,21196.0,19929.0,19658.0,20776.0,19666.0,20151.0,20859.0,20382.0,21303.0,20192.0,19493.0,19987.0,19904.0,19748.0,19806.0,20530.0,20176.0,19493.0,19913.0,19888.0,20127.0,20085.0,18926.0,17930.0,18334.0,16828.0,16968.0,16664.0,16277.0,16508.0,16582.0,17009.0,15833.0,15660.0,15364.0,15915.0,14706.0,14394.0,14756.0,15767.0,16664.0,17018.0,15603.0,16935.0,15874.0,17634.0,17676.0,17560.0,16228.0,16442.0,15932.0,15669.0,15545.0,16861.0,16088.0,16623.0,15800.0,15710.0,15290.0,15126.0,14706.0,15348.0,14871.0,14813.0,14969.0,14492.0,14805.0,14451.0,14353.0,14443.0,14221.0,14106.0,14048.0,13966.0,14394.0,14904.0,13917.0,null,15183.0,15405.0,15636.0,15463.0,14558.0,14838.0,14180.0,13982.0,14007.0,13596.0,13152.0,13324.0,13160.0,13209.0,13152.0,12880.0,12518.0,13135.0,12831.0,11992.0,11869.0,12017.0,11696.0,12008.0,12658.0,12839.0,12510.0,12173.0,12091.0,11786.0,11663.0,11523.0,11860.0,12050.0,11137.0,11211.0,11350.0,11104.0,11597.0,12008.0,11540.0,11893.0,11268.0,11334.0,12041.0,11268.0,11507.0,12420.0,11696.0,12050.0,11425.0,11457.0,11573.0,11515.0,11457.0,12050.0,11457.0,12124.0,12132.0,12946.0,12189.0,12181.0,12765.0,12551.0,12757.0,12502.0,13168.0,13045.0,12749.0,12584.0,12584.0,12691.0,13127.0,14517.0,15216.0,16376.0,15044.0,14649.0,15455.0,16475.0,16985.0,16614.0,17791.0,19057.0,19107.0,null,null,19929.0,19987.0,19214.0,18786.0,null,null,null,null,17491.0,18458.0,18458.0,17105.0,18359.0,17912.0,17965.0,19533.0,18216.0,18664.0,18897.0,18879.0,19174.0,19891.0,19712.0,18968.0,19121.0,18628.0,18359.0,17482.0,17912.0,19201.0,19165.0,18977.0,18368.0,17920.0,18037.0,18735.0,17974.0,19031.0,18780.0,20491.0,19192.0,20374.0,20956.0,22658.0,20616.0,20598.0,21485.0,21046.0,20500.0,19165.0,18816.0,18207.0,17392.0,18628.0,17947.0,18628.0,17912.0,19434.0,18915.0,18288.0,18476.0,18637.0,18538.0,18816.0,19201.0,18924.0,18807.0,19067.0,19944.0,19300.0,20536.0,20598.0,21395.0,22300.0,22479.0,null,null,22425.0,22121.0,21055.0,21225.0,20339.0,20330.0,20598.0,20285.0,20562.0,19909.0,19989.0,18906.0,18807.0,20956.0,19703.0,18807.0,19524.0,18189.0,18807.0,18986.0,19004.0,18467.0,18494.0,18807.0,18628.0,18503.0,18297.0,18297.0,17947.0,17329.0,17338.0,16353.0,16120.0,16568.0,17141.0,16819.0,16344.0,16434.0,17016.0,16676.0,17311.0,18538.0,17912.0,18180.0,18476.0,18807.0,19112.0,19076.0,20070.0,19362.0,20330.0,20285.0,19819.0,20330.0,19971.0,20428.0,20330.0,20509.0,19801.0,19533.0,19398.0,19461.0,19425.0,19300.0,19434.0,19927.0,18995.0,20150.0,19291.0,20052.0,19747.0,19873.0,20294.0,21091.0,23097.0,22112.0,22810.0,21762.0,21942.0,21852.0,23706.0,22533.0,23124.0,25085.0,25882.0,25255.0,26688.0,24969.0,null,26957.0,29554.0,27360.0,30297.0,32411.0,null,32232.0,31524.0,29178.0,28390.0,28103.0,29554.0,29554.0,29241.0,26975.0,29554.0,27942.0,27225.0,27405.0,29563.0,29464.0,26885.0,27020.0,30002.0,29876.0,31488.0,31999.0,29912.0,29151.0,29823.0,28264.0,27942.0,27879.0,27763.0,28318.0,27799.0,29106.0,28658.0,31076.0,31139.0,33280.0,32697.0,30629.0,null,30235.0,33396.0,31128.0,31101.0,31860.0,33914.0,35718.0,34271.0,35637.0,37950.0,41968.0,44647.0,42861.0,43754.0,44379.0,null,null,null,48728.0,50898.0,45361.0,45629.0,48040.0,46826.0,39593.0,36878.0,40048.0,34280.0,null,null,null,null,null,36671.0,39100.0,39138.0,36814.0,35223.0,33337.0,34290.0,34309.0,35194.0,36528.0,38071.0,35823.0,35147.0,33556.0,33518.0,32480.0,32404.0,32861.0,31994.0,33137.0,32689.0,32870.0,32861.0,32746.0,32394.0,32851.0,31280.0,31861.0,31680.0,32146.0,35528.0,35747.0,32985.0,32394.0,31908.0,null,null,28603.0,27574.0,29041.0,30756.0,30403.0,30003.0,29708.0,30022.0,31708.0,31775.0,32051.0,30670.0,32061.0,30508.0,33699.0,31337.0,32632.0,32385.0,31527.0,31384.0,31442.0,31146.0,31718.0,30584.0,29775.0,29718.0,30413.0,28651.0,30099.0,31289.0,31461.0,30965.0,30527.0,32099.0,31346.0,30422.0,31813.0,30670.0,null,null,null,30575.0,31146.0,32194.0,31337.0,32280.0,31165.0,30718.0,30689.0,31432.0,33232.0,31242.0,31718.0,31270.0,31670.0,31242.0,31899.0,31489.0,32480.0,32670.0,32004.0,31194.0,31003.0,31337.0,32375.0,32175.0,30670.0,30956.0,31137.0,29051.0,26527.0,27146.0,28575.0,26670.0,27746.0,27432.0,27527.0,27451.0,27908.0,26955.0,28375.0,28146.0,29641.0,29527.0,28394.0,29432.0,28479.0,27527.0,27203.0,27060.0,28051.0,28336.0,28165.0,27813.0,28451.0,27727.0,27736.0,27860.0,28194.0,28860.0,30480.0,30099.0,31194.0,29346.0,31327.0,30480.0,30870.0,31184.0,30489.0,30470.0,30641.0,30241.0,30146.0,30365.0,31318.0,31708.0,31432.0,31480.0,32385.0,33147.0,33356.0,32575.0,32861.0,32404.0,33051.0,35090.0,33632.0,36194.0,37137.0,34299.0,35528.0,35718.0,32680.0,32966.0,34032.0,32385.0,32432.0,31775.0,33718.0,31851.0,31927.0,32537.0,30508.0,32099.0,30784.0,32080.0,32604.0,31651.0,32442.0,30765.0,31432.0,30556.0,30470.0,30003.0,29203.0,29470.0,29841.0,29813.0,29937.0,30480.0,29098.0,29337.0,30137.0,29727.0,29356.0,null,null,28670.0,28022.0,30384.0,30003.0,30346.0,30508.0,30661.0,null,null,30070.0,28580.0,27030.0,28920.0,26950.0,26620.0,26400.0,26460.0,26720.0,27000.0,27980.0,26500.0,26660.0,26760.0,27480.0,27650.0,29880.0,28030.0,28990.0,28950.0,27400.0,27250.0,27080.0,27460.0,26430.0,26220.0,26000.0,25520.0,26500.0,25500.0,null,25390.0,25890.0,25130.0,25110.0,25060.0,25000.0,24810.0,24710.0,24720.0,24470.0,24460.0,24830.0,24030.0,23990.0,23770.0,23690.0,23640.0,23550.0,24480.0,23500.0,24170.0,23440.0,23000.0,22350.0,22710.0,22030.0,21690.0,24390.0,22520.0,23000.0,23000.0,21980.0,22550.0,21950.0,22010.0,22180.0,21570.0,21010.0,21820.0,21210.0,21380.0,21300.0,20150.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19030.0,19000.0,18640.0,18430.0,18410.0,18400.0,17970.0,17920.0,17620.0,17440.0,17330.0,18540.0,18640.0,18790.0,18900.0,18970.0,17990.0,18470.0,18460.0,18820.0,18530.0,18550.0,18540.0,18530.0,18520.0,18800.0,18570.0,19290.0,18600.0,18110.0,18110.0,18130.0,18020.0,18010.0,18000.0,18000.0,17990.0,17990.0,18010.0,18790.0,18480.0,17770.0,17760.0,17740.0,17740.0,17590.0,17890.0,17530.0,17550.0,18340.0,17700.0,17570.0,17990.0,18050.0,18150.0,17940.0,18020.0,17350.0,17430.0,18170.0,18890.0,19420.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,22450.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,27700.0,26380.0,25600.0,null,25400.0,null,24700.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,21590.0,22630.0,21080.0,20530.0,22040.0,21080.0,20990.0,21310.0,21670.0,23360.0,23900.0,22520.0,22950.0,22360.0,23580.0,23550.0,22130.0,22800.0,21700.0,21370.0,21500.0,22190.0,21240.0,21150.0,20890.0,22390.0,22540.0,21520.0,21900.0,21280.0,21190.0,21800.0,21780.0,20970.0,20920.0,20640.0,19620.0,19580.0,20210.0,18990.0,18960.0,18990.0,18950.0,19530.0,18600.0,19190.0,18500.0,19500.0,18380.0,18320.0,18320.0,18280.0,18220.0,18220.0,18110.0,18110.0,18110.0,17790.0,17380.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[2321.0,2246.2000000000003,3097.6000000000004,3171.3,4390.1,11086.900000000001,17910.2,18049.9,12955.800000000001,21929.600000000002,33297.0,30845.100000000002,32375.200000000004,29656.000000000004,20867.0,19360.0,25300.000000000004,23815.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2039.4,3641.0000000000005,2992.0000000000005,3820.3,10176.1,16914.7,29720.9,21976.9,19900.100000000002,33976.8,39780.4,35728.0,29106.000000000004,30129.000000000004,20383.0,28732.000000000004,25256.000000000004,23507.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,1.2,-0.8,2.9,-1.5,-2.0,2.6,-0.8,-1.8,-0.4,0.7,-0.3,-0.4,-1.5,-1.0,2.0,0.4,3.3,0.2,3.3,0.7,0.3,3.2,3.1,-0.3,0.0,0.0,0.7,-0.3,-0.7,0.7,0.7,-0.8,-0.8,0.1,-0.9,-5.1,-1.6,-1.5,-2.9,-3.5,-3.4,-3.4,-2.7,-0.8,-0.1,0.0,-1.8,-0.8,-1.6,-1.7,-2.1,-2.9,-2.9,-4.2,-3.6,-0.9,-2.9,-0.8,-3.6,-2.8,-3.1,-4.4,-2.9,-1.1,-3.6,-1.6,-0.9,-1.0,-2.3,-2.2,-2.7,-2.3,-1.1,-1.8,-1.5,-1.8,-2.9,-4.4,-2.3,-5.1,-6.9,-6.6,-7.6,-7.4,-5.1,-8.3,-8.7,-8.7,-7.3,-9.9,-9.5,-10.0,-10.1,-11.7,-10.2,-6.9,-8.8,-8.8,-9.5,-10.0,-10.8,-12.4,-12.4,-12.4,-12.4,-9.5,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-9.4,-8.8,-11.2,-12.5,-8.8,-9.6,-12.0,-13.5,-13.1,-9.4,-11.7,-12.6,-13.0,-15.7,-15.7,-15.0,-18.6,-17.8,-18.4,-19.1,-17.3,-13.5,-12.6,-14.1,-13.6,-13.2,-14.6,-15.9,-17.0,-10.3,-12.6,-13.7,-12.9,-15.0,-16.7,-16.4,-16.6,-15.0,-14.2,-12.0,-9.7,-7.4,-5.5,-5.1,-5.0,-4.9,-4.8,-4.6,-4.5,-4.0,-3.7,29.8,26.9,28.1,29.3,28.7,33.5,38.5,41.8,49.2,56.2,60.7,67.0,74.9,68.2,65.6,63.6,61.1,60.1,57.6,57.5,56.8,56.7,56.6,53.6,52.7,52.0,47.0,44.3,43.7,42.6,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,41.1,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,36.3,41.5,41.8,44.8,48.2,49.7,53.1,48.2,42.2,45.8,46.1,53.5,54.9,61.7,68.8,77.2,78.5,73.9,70.1,76.2,70.7,73.8,80.8,89.7,96.6,88.0,78.9,81.3,88.6,86.6,78.2,71.5,68.4,73.4,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,66.8,75.2,81.3,90.2,93.6,101.1,110.3,117.6,131.9,124.6,136.2,117.1,112.0,110.4,122.7,133.7,141.0,136.6,140.1,140.2,141.3,131.2,142.7,146.3,149.8,147.8,144.7,141.4,131.5,123.1,125.4,125.0,121.5,118.0,110.2,121.4,131.0,130.8,125.0,117.6,121.1,126.8,136.9,148.1,149.3,141.9,147.8,148.7,147.3,148.2,160.9,171.4,182.0,189.4,183.6,185.8,194.2,192.3,197.6,208.6,208.8,200.6,200.2,209.0,214.6,218.1,231.3,241.8,258.7,274.4,286.3,279.9,289.8,307.9,328.3,341.0,348.6,392.7,410.5,403.8,394.8,375.5,352.4,351.1,345.1,322.9,304.4,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,293.0,279.1,277.1,274.7,276.7,284.2,296.8,284.2,291.7,292.8,298.6,303.6,320.9,324.8,309.3,291.8,284.6,289.0,285.2,303.2,298.6,292.8,284.2,288.5,266.7,253.1,234.6,238.8,251.9,264.6,282.7,293.0,289.8,297.5,294.5,310.7,317.8,334.1,351.3,372.2,357.3,346.2,343.3,372.4,380.2,372.8,389.2,387.6,407.6,395.8,383.7,367.1,372.4,371.3,375.4,389.2,412.3,433.1,459.8,485.4,466.1,482.4,504.7,531.2,550.3,564.7,520.3,509.1,508.1,504.1,488.0,486.1,486.1,486.1,486.1,486.1,486.1,486.1,486.1,486.1,486.1,472.1,491.8,509.3,525.0,549.4,565.0,573.5,604.1,625.9,655.8,640.9,659.9,647.9,674.8,695.0,731.1,693.3,668.1,686.0,710.0,750.1,707.9,675.2,656.7,663.5,636.6,617.6,585.1,576.8,626.4,648.3,673.1,682.0,691.0,689.7,649.3,640.1,673.6,648.1,653.5,697.1,721.3,735.5,754.7,769.8,807.0,833.8,847.2,867.5,879.0,893.5,1156.3,1116.8,1074.1,1018.3,1048.7,1049.5,996.2,999.4,986.8,949.9,898.6,873.4,905.2,893.5,908.7,910.6,967.3,996.5,959.3,955.3,913.2,864.0,821.9,789.8,840.8,854.8,884.3,894.3,915.3,950.2,1002.5,987.7,925.0,902.1,901.5,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,872.6,879.9,870.1,893.5,904.7,923.2,881.3,963.2,986.7,1019.3,990.0,946.7,911.1,912.5,958.9,938.4,923.7,954.5,949.1,948.1,934.0,923.7,944.7,938.4,957.4,1004.7,1054.4,1109.9,1123.6,1145.6,1196.2,1157.7,1167.5,1157.7,1118.7,1086.6,1094.8,1113.9,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1084.2,1090.8,1095.7,1142.1,1185.9,1161.9,1157.8,1169.3,1182.6,1157.0,1183.4,1206.5,1190.0,1154.4,1175.1,1182.6,1247.9,1319.8,1386.0,1463.7,1429.8,1400.9,1405.0,1521.6,1595.2,1573.7,1686.2,1738.3,1789.5,1881.3,1907.8,1838.3,1833.4,1735.8,1783.6,1779.2,1683.7,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1718.9,1704.9,1711.5,1730.3,1713.1,1735.2,1814.4,1916.6,1890.4,1877.3,1966.4,1869.1,1923.1,2024.4,1972.1,2004.0,2144.5,2212.4,2224.6,2313.6,2230.3,2403.5,2507.3,2490.2,2457.5,2664.2,2774.5,2882.4,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2718.1,2926.5,2712.3,2647.2,2652.3,2638.1,2543.1,2525.6,2513.8,2550.5,2547.2,2563.9,2651.4,2617.3,2749.0,2919.1,2854.8,2768.2,2711.5,2878.6,2848.7,2817.9,2875.2,3058.2,3199.5,3135.4,3087.2,3369.9,3569.4,3821.3,3810.5,3882.0,3836.3,4162.1,4428.1,4243.6,4177.9,4264.3,4181.2,3817.1,3586.0,3578.6,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3266.8,3288.5,3305.7,3365.1,3540.2,3541.3,3559.6,3536.7,3615.6,3519.5,3559.6,3545.8,3582.5,3558.4,3557.4,3559.6,3544.8,3545.8,3616.8,3632.8,3739.1,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3799.8,3937.3,3952.4,3939.8,4006.7,3852.8,3728.0,3563.7,3688.2,3637.9,3448.4,3427.2,3451.0,3406.0,3406.0,3406.0,3359.2,3373.5,3386.5,3459.3,3554.2,3727.2,3581.5,3593.2,3541.2,3493.1,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3461.9,3480.7,3368.0,3431.9,3439.4,3392.4,3383.0,3381.2,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3379.3,3503.8,3399.1,3478.1,3405.0,3389.2,3416.8,3484.1,3598.7,3634.3,3743.0,3804.3,3828.0,3847.8,3855.7,3893.3,3917.0,3948.6,3966.4,3982.2,3992.1,4017.8,4041.5,4089.0,4118.6,4203.6,4257.0,4292.6,4308.4,4320.3,4338.1,4464.6,4518.0,4539.7,4587.1,4599.0,4630.6,4640.5,4680.1,4701.8,4741.3,4749.3,4769.0,4913.3,4941.0,4946.9,5037.9,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5056.8,5056.8,5056.8,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5054.6,5045.1,5354.6,5042.7,4914.1,5085.5,5147.4,5014.1,5042.7,5185.5,5361.7,5461.7,5261.7,5235.5,5368.9,5261.7,5340.3,5197.4,5230.8,5114.1,5030.8,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9,4987.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,62.1,null,20.5,131.8,52.6,65.9,21.8,53.6,54.9,19.5,15.8,null,1.6,null,48.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.1,null,-3.4,null,null,null,null,null,null,null,null,null,-10.1,null,-2.3,null,-0.2,-1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}