📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1989.0,2010.0,2039.0,2032.0,2042.0,2094.0,2155.0,2161.0,2168.0,2193.0,2148.0,2148.0,2154.0,2175.0,2175.0,2195.0,2164.0,2251.0,2227.0,2174.0,2228.0,2254.0,2321.0,2228.0,2228.0,2384.0,null,2234.0,2334.0,2292.0,2373.0,2281.0,2241.0,2201.0,2299.0,2268.0,2281.0,2236.0,2228.0,2334.0,2403.0,2387.0,2319.0,2296.0,2228.0,2307.0,2307.0,2281.0,2294.0,2255.0,2236.0,2233.0,2254.0,2254.0,2241.0,2186.0,2201.0,2201.0,null,2183.0,2214.0,2244.0,2304.0,2281.0,2308.0,2318.0,2254.0,2240.0,null,null,null,null,null,null,null,2219.0,2211.0,2251.0,2226.0,2245.0,2241.0,2214.0,2207.0,2340.0,2380.0,2230.0,2316.0,2243.0,2242.0,2276.0,2214.0,2273.0,2212.0,2212.0,2242.0,2215.0,2207.0,2199.0,2196.0,2160.0,2195.0,2180.0,2082.0,2139.0,2134.0,2141.0,2149.0,2147.0,2090.0,2090.0,2150.0,2092.0,2150.0,2159.0,2187.0,null,2135.0,2088.0,2088.0,2058.0,null,2061.0,2104.0,2063.0,2130.0,2088.0,2165.0,2073.0,null,2062.0,null,2159.0,2088.0,2067.0,2095.0,2119.0,2097.0,2095.0,2073.0,2083.0,2146.0,2113.0,null,2173.0,2108.0,2173.0,2119.0,2110.0,2171.0,2170.0,2098.0,2104.0,2105.0,2119.0,2098.0,2089.0,2119.0,2118.0,2088.0,2088.0,2107.0,2085.0,1996.0,null,2071.0,null,2073.0,2042.0,2031.0,2033.0,2032.0,2047.0,2088.0,2101.0,2103.0,2067.0,2088.0,2070.0,2067.0,2059.0,2042.0,2042.0,2015.0,2027.0,2085.0,2042.0,2088.0,2027.0,2044.0,null,2038.0,2012.0,2042.0,2079.0,2027.0,2071.0,null,null,2085.0,2082.0,2055.0,2057.0,2048.0,2055.0,2081.0,2066.0,2073.0,2065.0,2042.0,2012.0,2056.0,1996.0,1960.0,1964.0,1944.0,1949.0,1996.0,1929.0,1920.0,1921.0,1950.0,1895.0,1904.0,1894.0,1891.0,1858.0,1889.0,1959.0,1919.0,1919.0,1904.0,1893.0,1878.0,1843.0,1843.0,1843.0,1843.0,1904.0,1849.0,1889.0,1903.0,1849.0,1849.0,1852.0,1750.0,1741.0,1674.0,1689.0,1752.0,null,1821.0,1797.0,1859.0,1781.0,1843.0,1820.0,1843.0,1818.0,1742.0,1755.0,1840.0,1790.0,1886.0,1889.0,1757.0,1758.0,1757.0,1766.0,null,1727.0,1692.0,1692.0,1680.0,1651.0,1636.0,1637.0,1598.0,1584.0,1622.0,1583.0,1542.0,1555.0,1591.0,1615.0,1612.0,1548.0,1566.0,1539.0,1505.0,1642.0,1637.0,1627.0,1569.0,1626.0,1548.0,1618.0,1617.0,1608.0,1587.0,1661.0,null,1698.0,1700.0,1784.0,1873.0,1787.0,1855.0,1768.0,1738.0,1724.0,1823.0,1899.0,1988.0,1898.0,2036.0,2099.0,2114.0,2057.0,2027.0,2113.0,2095.0,2039.0,2005.0,null,null,null,2014.0,2099.0,2046.0,2027.0,2015.0,1954.0,1953.0,1969.0,1886.0,1905.0,null,1891.0,1874.0,1916.0,2004.0,2027.0,1990.0,null,null,2001.0,null,null,null,null,null,2012.0,1979.0,1950.0,1922.0,2078.0,2024.0,1999.0,2018.0,1970.0,1931.0,1937.0,1933.0,1970.0,1987.0,2040.0,2093.0,2145.0,2189.0,2199.0,2202.0,2204.0,2205.0,2209.0,2213.0,2225.0,2232.0,3008.0,2940.0,2969.0,2997.0,2983.0,3093.0,3208.0,3286.0,3457.0,3618.0,3723.0,3870.0,4053.0,3898.0,3837.0,3790.0,3733.0,3710.0,3652.0,3649.0,3633.0,3631.0,null,3628.0,3559.0,3538.0,3521.0,3407.0,3344.0,3329.0,3304.0,3301.0,3297.0,3166.0,2987.0,2857.0,2885.0,2850.0,2807.0,2781.0,2712.0,2778.0,2720.0,2776.0,2670.0,2561.0,2477.0,2389.0,2434.0,2356.0,2216.0,2188.0,2195.0,2136.0,2202.0,2214.0,2191.0,2302.0,2360.0,2396.0,2434.0,2498.0,2532.0,2456.0,2368.0,2329.0,2260.0,2337.0,2402.0,2517.0,2394.0,2593.0,2605.0,2558.0,2559.0,2638.0,2575.0,2568.0,2533.0,2552.0,2532.0,2524.0,2546.0,2501.0,2505.0,2491.0,2508.0,2530.0,2498.0,2380.0,2348.0,2487.0,2471.0,2599.0,2705.0,2796.0,2814.0,2684.0,2660.0,2693.0,2674.0,2674.0,2684.0,2674.0,2695.0,2674.0,2603.0,2583.0,2604.0,2584.0,2636.0,2756.0,2884.0,2814.0,2724.0,2748.0,2828.0,2823.0,2814.0,2828.0,2832.0,2709.0,2772.0,2831.0,2877.0,2874.0,2849.0,2956.0,2964.0,3025.0,3096.0,3129.0,3199.0,3096.0,2970.0,3046.0,3053.0,3207.0,3237.0,3378.0,3526.0,3702.0,3729.0,3635.0,3554.0,3683.0,3567.0,3632.0,3777.0,3963.0,4109.0,3927.0,3738.0,3789.0,3940.0,3899.0,3723.0,3584.0,3518.0,3624.0,3462.0,3518.0,3544.0,3685.0,3783.0,3905.0,3806.0,3980.0,4004.0,4205.0,4353.0,4566.0,4647.0,4829.0,5050.0,5223.0,null,null,5569.0,5393.0,5671.0,null,null,null,null,5212.0,5091.0,5052.0,5348.0,5611.0,5786.0,5682.0,5764.0,5767.0,5795.0,5550.0,5828.0,5913.0,5998.0,5951.0,5875.0,5796.0,5558.0,5357.0,5411.0,5402.0,5317.0,5235.0,5048.0,5315.0,5546.0,5542.0,5403.0,5225.0,5310.0,5446.0,5689.0,5956.0,5985.0,5809.0,5951.0,5971.0,5937.0,5960.0,6264.0,6516.0,6771.0,6949.0,6810.0,6863.0,7065.0,7020.0,7146.0,7409.0,7415.0,7217.0,7208.0,7419.0,7553.0,7637.0,7954.0,8208.0,8612.0,8988.0,9276.0,9121.0,9360.0,9793.0,10282.0,10589.0,10773.0,null,null,null,11829.0,12257.0,12097.0,11880.0,11416.0,10863.0,10832.0,10687.0,10153.0,9709.0,9223.0,9104.0,9057.0,9030.0,9489.0,8983.0,8658.0,8735.0,9011.0,9083.0,9199.0,8832.0,8589.0,8348.0,7930.0,8389.0,8671.0,8924.0,8453.0,8382.0,8503.0,8369.0,8812.0,8743.0,8908.0,9126.0,9489.0,9720.0,10049.0,10280.0,9918.0,9863.0,9803.0,9855.0,10049.0,10379.0,10049.0,10246.0,10276.0,10428.0,10557.0,11009.0,11113.0,10706.0,10250.0,10061.0,10177.0,10076.0,10548.0,10428.0,10276.0,10049.0,10164.0,9593.0,9237.0,8753.0,8863.0,9205.0,9537.0,10012.0,10281.0,10196.0,10397.0,10320.0,10744.0,10930.0,11355.0,11808.0,12353.0,11961.0,11672.0,11596.0,12357.0,12560.0,12367.0,12798.0,12756.0,13279.0,12970.0,12653.0,12220.0,12357.0,12329.0,12438.0,12797.0,13400.0,13947.0,14645.0,15313.0,14811.0,15236.0,15819.0,16513.0,17011.0,17388.0,16228.0,15935.0,15907.0,15804.0,15381.0,15332.0,15285.0,14842.0,15189.0,15926.0,16303.0,16647.0,16070.0,16292.0,16235.0,15847.0,16394.0,16878.0,17312.0,17989.0,18420.0,18655.0,19504.0,20107.0,20935.0,20523.0,21048.0,20716.0,21463.0,22022.0,23020.0,21975.0,21276.0,21772.0,22436.0,23549.0,22378.0,21474.0,20961.0,21149.0,20403.0,19876.0,18976.0,18745.0,20122.0,20727.0,21414.0,21661.0,21911.0,21876.0,20755.0,20500.0,21428.0,20721.0,20872.0,22078.0,22749.0,23144.0,23675.0,24092.0,25123.0,25865.0,26236.0,26800.0,27117.0,27519.0,null,null,null,34799.0,33705.0,32523.0,30977.0,31817.0,31841.0,30366.0,30453.0,30104.0,29081.0,27662.0,26964.0,27844.0,27519.0,27939.0,27995.0,29565.0,30374.0,29343.0,29232.0,28066.0,26702.0,25536.0,24648.0,26060.0,26448.0,27265.0,27543.0,28122.0,29089.0,30540.0,30128.0,28391.0,27757.0,27741.0,26940.0,26345.0,26068.0,25386.0,25322.0,25227.0,25163.0,25148.0,25132.0,26329.0,24561.0,24172.0,24101.0,24069.0,23895.0,23300.0,23300.0,23300.0,23292.0,23109.0,22959.0,22943.0,21872.0,21095.0,21016.0,21000.0,21000.0,20992.0,19961.0,19366.0,19358.0,19358.0,19358.0,19358.0,19628.0,18637.0,19208.0,18478.0,18502.0,19025.0,18232.0,17796.0,17614.0,17582.0,17558.0,17558.0,17550.0,17542.0,17534.0,17526.0,17526.0,17518.0,17066.0,17051.0,17043.0,16955.0,18732.0,18018.0,16821.0,17154.0,17114.0,16178.0,16067.0,16376.0,16527.0,16670.0,17558.0,17891.0,null,20151.0,20104.0,20302.0,20905.0,21016.0,20596.0,21753.0,22435.0,22031.0,22761.0,23228.0,22523.0,22998.0,21460.0,20968.0,21317.0,21174.0,21016.0,22007.0,22856.0,23998.0,25195.0,25608.0,24862.0,26274.0,25060.0,24505.0,24029.0,23776.0,23831.0,22642.0,22372.0,23530.0,23498.0,22538.0,21817.0,21182.0,20707.0,20342.0,20191.0,21531.0,20064.0,20136.0,19541.0,19041.0,20223.0,20794.0,21626.0,20778.0,20397.0,19890.0,19509.0,20707.0,21095.0,20548.0,20215.0,20540.0,21095.0,21008.0,20540.0,20286.0,20120.0,20120.0,20120.0,19937.0,20786.0,20104.0,20223.0,20151.0,20080.0,20397.0,20651.0,20342.0,20112.0,20064.0,20064.0,20429.0,21523.0,22285.0,23609.0,23934.0,23554.0,23514.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23332.0,23332.0,23332.0,22856.0,23332.0,23332.0,23332.0,23094.0,23086.0,null,null,23086.0,null,23086.0,23086.0,23086.0,null,23086.0,23078.0,null,null,23078.0,22523.0,22301.0,22301.0,22301.0,22301.0,22182.0,null,null,22174.0,null,null,17222.0,16820.0,16229.0,16320.0,16320.0,17131.0,17230.0,17451.0,17886.0,17369.0,16820.0,16508.0,16853.0,17648.0,17361.0,17222.0,16795.0,16894.0,16730.0,16738.0,16402.0,16361.0,16484.0,16320.0,16713.0,16902.0,17213.0,16508.0,17886.0,18280.0,18829.0,18337.0,17607.0,17008.0,17033.0,17812.0,17468.0,17222.0,17738.0,17648.0,17632.0,17394.0,17222.0,17574.0,17468.0,17788.0,18583.0,19419.0,null,null,null,null,null,null,20354.0,20584.0,20953.0,21806.0,21158.0,21322.0,21158.0,20502.0,19961.0,20100.0,20420.0,19920.0,19969.0,20904.0,21297.0,20896.0,19846.0,19690.0,20404.0,20207.0,20223.0,20330.0,20125.0,19928.0,19953.0,19764.0,19600.0,19575.0,19272.0,18591.0,17870.0,17099.0,16779.0,17509.0,16484.0,16402.0,16533.0,16853.0,16188.0,15787.0,15508.0,15869.0,15007.0,14573.0,15573.0,16156.0,16336.0,16615.0,15828.0,16885.0,16795.0,17279.0,17090.0,17492.0,16508.0,16090.0,16221.0,15910.0,15983.0,16566.0,16393.0,16074.0,16566.0,15901.0,15655.0,15647.0,14942.0,15130.0,14925.0,14950.0,14934.0,15016.0,14884.0,14507.0,14409.0,14474.0,14778.0,14351.0,14073.0,14007.0,14450.0,14606.0,14040.0,14343.0,null,15139.0,15360.0,15590.0,14811.0,14507.0,14294.0,14138.0,13941.0,13761.0,13564.0,13170.0,13269.0,12941.0,13113.0,12949.0,12654.0,12949.0,12703.0,12203.0,11949.0,11834.0,11817.0,12014.0,12416.0,12621.0,12801.0,12178.0,12162.0,11899.0,11768.0,11850.0,11481.0,11325.0,11432.0,11301.0,11120.0,11137.0,11481.0,11621.0,11555.0,11457.0,11137.0,11645.0,11817.0,12039.0,11670.0,12268.0,12031.0,11727.0,11530.0,11481.0,11760.0,11522.0,11612.0,11678.0,11744.0,11809.0,11858.0,12318.0,12752.0,12514.0,12473.0,12588.0,12719.0,12465.0,12728.0,12957.0,12793.0,12441.0,12646.0,12719.0,13367.0,14081.0,14737.0,15508.0,15171.0,14884.0,14925.0,16082.0,16812.0,16598.0,17714.0,18230.0,18739.0,19649.0,null,null,19912.0,19223.0,19173.0,18206.0,null,null,null,null,18680.0,18636.0,17689.0,18037.0,17859.0,18180.0,18966.0,18752.0,18689.0,19207.0,19279.0,18752.0,19823.0,20073.0,19779.0,19154.0,18832.0,18395.0,17716.0,17519.0,18377.0,18395.0,18412.0,18484.0,18573.0,17984.0,18484.0,18091.0,18591.0,18537.0,19538.0,19118.0,19654.0,20395.0,21538.0,20948.0,20770.0,20814.0,20761.0,20180.0,19216.0,19288.0,19225.0,18046.0,17823.0,17948.0,17886.0,18412.0,18939.0,18707.0,18511.0,18779.0,18752.0,18796.0,18975.0,19091.0,18743.0,19109.0,19020.0,19198.0,19645.0,20314.0,20288.0,21306.0,21868.0,22449.0,21984.0,null,null,22056.0,21288.0,20368.0,20743.0,20627.0,20618.0,20314.0,20359.0,19922.0,19877.0,19850.0,19332.0,20002.0,19957.0,18886.0,19002.0,18529.0,18752.0,19145.0,18939.0,18868.0,18707.0,18841.0,18680.0,18457.0,18752.0,18743.0,18752.0,18734.0,17278.0,16564.0,16341.0,16162.0,16305.0,16930.0,16787.0,16787.0,16743.0,16805.0,16930.0,17984.0,18162.0,18287.0,18421.0,18698.0,18609.0,18671.0,19913.0,19645.0,19913.0,19814.0,20073.0,20047.0,19966.0,20404.0,20502.0,20448.0,20359.0,20029.0,19680.0,19645.0,19466.0,19734.0,18912.0,19163.0,19475.0,19877.0,19725.0,19796.0,20002.0,19814.0,20055.0,20922.0,22038.0,21752.0,21609.0,22582.0,21520.0,22109.0,23216.0,22645.0,22993.0,24529.0,25270.0,25404.0,26377.0,25467.0,27360.0,null,28494.0,28306.0,27949.0,30208.0,31414.0,null,32592.0,30798.0,28672.0,27922.0,28771.0,28842.0,29012.0,28038.0,28574.0,28574.0,27770.0,28476.0,27994.0,27574.0,27708.0,27101.0,29449.0,30226.0,30181.0,32414.0,30119.0,29422.0,29476.0,29324.0,28306.0,28119.0,27994.0,28387.0,28351.0,28529.0,29467.0,29101.0,30512.0,32333.0,31646.0,30717.0,30110.0,30628.0,31994.0,31673.0,31342.0,31958.0,33923.0,35441.0,34753.0,34235.0,37271.0,39414.0,42120.0,42004.0,42772.0,42281.0,45781.0,null,null,null,48638.0,46656.0,45951.0,46879.0,45986.0,42075.0,39593.0,39513.0,36164.0,34244.0,null,null,null,null,null,36671.0,39100.0,36833.0,35290.0,33909.0,34004.0,34661.0,34432.0,35823.0,37709.0,36642.0,34185.0,34213.0,32480.0,33175.0,32480.0,32642.0,32346.0,32794.0,32575.0,32718.0,32042.0,32489.0,32985.0,32175.0,31632.0,30927.0,31623.0,32146.0,34070.0,35052.0,34251.0,32423.0,31994.0,30203.0,null,null,28603.0,28165.0,29575.0,29994.0,29889.0,30746.0,30413.0,30480.0,31137.0,31880.0,31156.0,31518.0,33147.0,33108.0,32966.0,32594.0,32213.0,32375.0,31661.0,31756.0,32013.0,31623.0,31356.0,29765.0,29984.0,30413.0,29860.0,30480.0,30956.0,31194.0,31089.0,31527.0,31251.0,31165.0,31480.0,31651.0,31623.0,31432.0,null,null,null,31365.0,31251.0,32318.0,31813.0,31584.0,31546.0,31146.0,31384.0,31889.0,31365.0,31375.0,31737.0,31670.0,31642.0,31432.0,31384.0,32499.0,32670.0,31727.0,31432.0,31632.0,31842.0,31813.0,31918.0,32394.0,30441.0,29603.0,29022.0,27765.0,27641.0,28336.0,27603.0,26955.0,27298.0,27708.0,27775.0,28098.0,27165.0,27355.0,28156.0,29384.0,28584.0,28270.0,28822.0,28346.0,27698.0,28279.0,27717.0,27479.0,27527.0,27527.0,27489.0,27813.0,28041.0,28041.0,28222.0,28365.0,28860.0,30318.0,30327.0,30480.0,30289.0,30946.0,30146.0,30480.0,30365.0,30670.0,30470.0,30461.0,30480.0,30356.0,30365.0,30956.0,31089.0,31975.0,32480.0,32566.0,33394.0,33718.0,32575.0,33232.0,32766.0,32813.0,34861.0,35318.0,37271.0,36861.0,34613.0,34166.0,34480.0,32480.0,33413.0,32556.0,32937.0,33880.0,32385.0,32861.0,32470.0,32051.0,31499.0,31003.0,31527.0,31394.0,31642.0,32651.0,32185.0,31394.0,31337.0,31518.0,31118.0,31165.0,29860.0,29213.0,28479.0,28575.0,29622.0,29432.0,29556.0,29575.0,29289.0,29375.0,29375.0,28670.0,28575.0,null,null,28498.0,29432.0,30470.0,30584.0,30489.0,30994.0,29832.0,null,null,28890.0,27650.0,28590.0,28210.0,26780.0,26620.0,26800.0,26460.0,26350.0,26960.0,26600.0,26710.0,26810.0,27370.0,28100.0,29430.0,28310.0,28400.0,28000.0,27630.0,27390.0,27080.0,26980.0,26480.0,26440.0,25750.0,25520.0,26250.0,25440.0,24930.0,null,25590.0,25380.0,25130.0,25110.0,25380.0,24990.0,24800.0,24710.0,24710.0,24470.0,24460.0,24140.0,24030.0,23990.0,23770.0,23690.0,23640.0,23580.0,23530.0,23500.0,23650.0,23690.0,22890.0,22320.0,22960.0,23050.0,23040.0,23690.0,22640.0,22830.0,22280.0,22470.0,22270.0,22090.0,22120.0,21630.0,21220.0,21690.0,21840.0,21340.0,21890.0,20700.0,20140.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19180.0,18700.0,18640.0,18430.0,18410.0,18400.0,17970.0,17850.0,17900.0,17420.0,18370.0,18540.0,18650.0,18790.0,18900.0,18970.0,19070.0,18470.0,18810.0,18850.0,18600.0,18550.0,18540.0,18530.0,18880.0,18800.0,18580.0,18390.0,18170.0,18110.0,18110.0,18110.0,18020.0,18010.0,18000.0,18000.0,17990.0,18200.0,18500.0,17850.0,17790.0,17770.0,17760.0,17740.0,17790.0,17590.0,17560.0,17720.0,18340.0,17800.0,17640.0,17600.0,18230.0,17700.0,18100.0,17730.0,17650.0,17790.0,18130.0,18710.0,18890.0,19440.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,22450.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,26100.0,26380.0,25590.0,null,25400.0,null,24660.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,22910.0,21600.0,21060.0,21780.0,22040.0,21480.0,21600.0,22200.0,22940.0,23360.0,22520.0,22410.0,22970.0,22520.0,22850.0,22250.0,22390.0,21900.0,21550.0,21370.0,22190.0,21320.0,21240.0,21070.0,22170.0,22390.0,21500.0,21560.0,21280.0,21190.0,21140.0,21050.0,21000.0,20970.0,null,null],"high":[2055.0,2064.0,2061.0,2039.0,2047.0,2095.0,2155.0,2212.0,2201.0,2204.0,2170.0,2148.0,2209.0,2201.0,2201.0,2201.0,2241.0,2254.0,2281.0,2254.0,2228.0,2254.0,2321.0,2304.0,2317.0,2384.0,null,2234.0,2334.0,2334.0,2384.0,2378.0,2249.0,2261.0,2360.0,2387.0,2281.0,2236.0,2281.0,2334.0,2403.0,2464.0,2440.0,2465.0,2334.0,2307.0,2356.0,2303.0,2294.0,2307.0,2328.0,2304.0,2281.0,2254.0,2254.0,2302.0,2201.0,2203.0,null,2214.0,2228.0,2265.0,2304.0,2281.0,2334.0,2347.0,2352.0,2270.0,null,null,null,null,null,null,null,2347.0,2254.0,2251.0,2242.0,2245.0,2241.0,2242.0,2207.0,2340.0,2380.0,2273.0,2316.0,2243.0,2303.0,2288.0,2242.0,2273.0,2228.0,2226.0,2242.0,2242.0,2207.0,2199.0,2215.0,2196.0,2195.0,2195.0,2173.0,2139.0,2134.0,2141.0,2162.0,2159.0,2147.0,2091.0,2150.0,2092.0,2150.0,2159.0,2195.0,null,2186.0,2185.0,2088.0,2089.0,null,2069.0,2119.0,2119.0,2131.0,2156.0,2168.0,2104.0,null,2172.0,null,2159.0,2157.0,2067.0,2149.0,2119.0,2097.0,2119.0,2096.0,2086.0,2147.0,2113.0,null,2173.0,2108.0,2173.0,2171.0,2130.0,2171.0,2170.0,2171.0,2171.0,2119.0,2119.0,2098.0,2119.0,2119.0,2118.0,2117.0,2088.0,2117.0,2088.0,2073.0,null,2079.0,null,2073.0,2043.0,2032.0,2088.0,2032.0,2061.0,2088.0,2101.0,2103.0,2067.0,2088.0,2098.0,2098.0,2088.0,2063.0,2088.0,2099.0,2027.0,2085.0,2042.0,2088.0,2027.0,2087.0,null,2044.0,2051.0,2042.0,2079.0,2042.0,2071.0,null,null,2115.0,2085.0,2073.0,2057.0,2058.0,2058.0,2135.0,2066.0,2074.0,2105.0,2088.0,2012.0,2056.0,2012.0,1960.0,1965.0,1944.0,1950.0,1996.0,1965.0,1935.0,1950.0,1950.0,1935.0,1934.0,1904.0,1892.0,1890.0,1889.0,1962.0,1932.0,1956.0,1949.0,1904.0,1878.0,1878.0,1880.0,1870.0,1859.0,1904.0,1855.0,1903.0,1903.0,1856.0,1850.0,1873.0,1757.0,1741.0,1717.0,1689.0,1752.0,null,1821.0,1823.0,1859.0,1901.0,1843.0,1870.0,1843.0,1820.0,1751.0,1842.0,1840.0,1839.0,1886.0,1889.0,1757.0,1758.0,1757.0,1769.0,null,1766.0,1720.0,1698.0,1736.0,1658.0,1636.0,1637.0,1637.0,1584.0,1655.0,1622.0,1551.0,1555.0,1591.0,1615.0,1612.0,1662.0,1566.0,1566.0,1538.0,1642.0,1637.0,1627.0,1569.0,1626.0,1605.0,1638.0,1618.0,1609.0,1647.0,1661.0,null,1698.0,1700.0,1784.0,1873.0,1900.0,1873.0,1790.0,1860.0,1808.0,1823.0,1899.0,1988.0,1898.0,2036.0,2099.0,2182.0,2175.0,2126.0,2146.0,2168.0,2150.0,2104.0,null,null,null,2128.0,2170.0,2058.0,2125.0,2031.0,2015.0,1957.0,1971.0,1971.0,1913.0,null,1891.0,1893.0,1952.0,2017.0,2045.0,2027.0,null,null,2018.0,null,null,null,null,null,2107.0,2071.0,2033.0,1923.0,2086.0,2040.0,2040.0,2039.0,2034.0,1931.0,2026.0,2024.0,1987.0,1987.0,2040.0,2093.0,2145.0,2189.0,2199.0,2202.0,2204.0,2205.0,2209.0,2213.0,2225.0,2232.0,3166.0,3124.0,3060.0,3053.0,3025.0,3094.0,3218.0,3306.0,3457.0,3618.0,3958.0,3945.0,4115.0,4253.0,3870.0,3790.0,3733.0,3710.0,3652.0,3649.0,3633.0,3631.0,null,3628.0,3559.0,3538.0,3521.0,3407.0,3344.0,3329.0,3304.0,3301.0,3297.0,3297.0,3137.0,2955.0,2920.0,2918.0,2876.0,2920.0,2850.0,2789.0,2850.0,2848.0,2740.0,2674.0,2596.0,2589.0,2449.0,2427.0,2357.0,2301.0,2244.0,2206.0,2204.0,2214.0,2272.0,2302.0,2360.0,2396.0,2434.0,2554.0,2568.0,2463.0,2438.0,2431.0,2374.0,2375.0,2402.0,2517.0,2594.0,2593.0,2688.0,2631.0,2586.0,2663.0,2683.0,2568.0,2535.0,2596.0,2554.0,2531.0,2546.0,2580.0,2527.0,2567.0,2571.0,2533.0,2568.0,2551.0,2505.0,2522.0,2519.0,2599.0,2705.0,2796.0,2878.0,2814.0,2695.0,2738.0,2736.0,2707.0,2744.0,2709.0,2695.0,2733.0,2652.0,2702.0,2638.0,2665.0,2638.0,2756.0,2890.0,2904.0,2814.0,2879.0,2857.0,2878.0,2848.0,2839.0,2850.0,2835.0,2838.0,2879.0,2885.0,2874.0,2850.0,2966.0,2990.0,3082.0,3165.0,3152.0,3200.0,3342.0,3124.0,3070.0,3082.0,3207.0,3293.0,3378.0,3526.0,3702.0,3885.0,3842.0,3635.0,3683.0,3785.0,3673.0,3777.0,3963.0,4155.0,4158.0,3870.0,3847.0,3980.0,4010.0,3870.0,3600.0,3588.0,3645.0,3676.0,3587.0,3553.0,3685.0,3783.0,3946.0,3866.0,3980.0,4081.0,4205.0,4353.0,4566.0,4647.0,4829.0,5050.0,5223.0,null,null,5718.0,5628.0,5671.0,null,null,null,null,5759.0,5091.0,5396.0,5348.0,5611.0,5786.0,6075.0,5764.0,5927.0,5872.0,5906.0,5828.0,5960.0,6099.0,6182.0,5991.0,6105.0,5872.0,5550.0,5600.0,5547.0,5527.0,5488.0,5232.0,5373.0,5549.0,5683.0,5589.0,5513.0,5346.0,5485.0,5689.0,5956.0,6145.0,6029.0,6067.0,6060.0,6064.0,6012.0,6264.0,6559.0,6774.0,6957.0,7064.0,7103.0,7065.0,7352.0,7228.0,7409.0,7614.0,7691.0,7266.0,7452.0,7601.0,7675.0,7984.0,8208.0,8612.0,8988.0,9436.0,9276.0,9360.0,9793.0,10282.0,10693.0,10773.0,null,null,null,11829.0,12257.0,12808.0,12298.0,11416.0,10863.0,10832.0,10691.0,10683.0,9709.0,9223.0,9104.0,9057.0,9353.0,9489.0,9894.0,9272.0,8890.0,9011.0,9461.0,9632.0,9275.0,9044.0,8851.0,8609.0,8391.0,8671.0,9090.0,9189.0,8453.0,8889.0,8503.0,8812.0,9121.0,8944.0,9126.0,9499.0,9833.0,10049.0,10280.0,10745.0,10202.0,10010.0,10088.0,10049.0,10379.0,10822.0,10513.0,10357.0,10497.0,10562.0,11009.0,11286.0,11082.0,10664.0,10684.0,10457.0,10281.0,10606.0,10768.0,10590.0,10357.0,10274.0,9593.0,9707.0,9523.0,8863.0,9205.0,9537.0,10012.0,10443.0,10265.0,10505.0,10590.0,10822.0,11100.0,11363.0,11808.0,12368.0,12359.0,11982.0,12090.0,12357.0,12903.0,12590.0,12832.0,12908.0,13279.0,13769.0,13412.0,13129.0,12523.0,12368.0,12522.0,12898.0,13400.0,13947.0,14645.0,15313.0,16075.0,16071.0,15819.0,16513.0,17011.0,17388.0,16388.0,15935.0,15907.0,16636.0,15460.0,15332.0,16620.0,15386.0,15460.0,16048.0,16303.0,16647.0,16994.0,16386.0,16542.0,16929.0,16542.0,16878.0,17312.0,17989.0,18420.0,18655.0,19504.0,20107.0,20935.0,21453.0,22150.0,21335.0,21799.0,22022.0,23025.0,23190.0,22804.0,22031.0,22436.0,23549.0,23492.0,22604.0,21644.0,21876.0,21876.0,20871.0,19712.0,20325.0,20122.0,20727.0,21414.0,21661.0,21911.0,22504.0,21876.0,21258.0,21837.0,21799.0,21915.0,22078.0,22749.0,23144.0,23675.0,24711.0,25123.0,25865.0,26236.0,26800.0,27117.0,27519.0,null,null,null,34974.0,35370.0,34101.0,31405.0,32991.0,33150.0,32515.0,31714.0,31325.0,29977.0,28946.0,28740.0,28050.0,29176.0,28534.0,28748.0,29565.0,30374.0,31706.0,30136.0,29343.0,28066.0,26091.0,25774.0,26068.0,26448.0,27265.0,27543.0,28122.0,29089.0,30540.0,31960.0,29303.0,29628.0,28923.0,27011.0,26940.0,26964.0,28042.0,26171.0,27757.0,25163.0,25148.0,26488.0,26432.0,27059.0,24172.0,24101.0,24101.0,24069.0,23300.0,23300.0,23300.0,23895.0,23109.0,22959.0,24981.0,23792.0,21095.0,21016.0,21000.0,21000.0,22094.0,21404.0,19366.0,19358.0,19358.0,19358.0,19826.0,19818.0,19271.0,19525.0,19668.0,19113.0,19549.0,18994.0,18629.0,17637.0,17582.0,17558.0,17558.0,17550.0,17542.0,17534.0,17526.0,17526.0,17518.0,17066.0,17051.0,17043.0,16955.0,18732.0,18716.0,18462.0,17447.0,17582.0,17526.0,16654.0,16757.0,16987.0,17384.0,17558.0,17891.0,null,20151.0,20104.0,20302.0,20905.0,21944.0,22086.0,21753.0,22435.0,23514.0,23784.0,23395.0,23395.0,23347.0,23236.0,21650.0,21801.0,21801.0,21412.0,22007.0,22856.0,23998.0,25195.0,26448.0,25695.0,26274.0,26266.0,25148.0,24981.0,25362.0,24577.0,24577.0,23871.0,23530.0,24188.0,23474.0,21888.0,21809.0,20707.0,20707.0,21634.0,21690.0,22118.0,20826.0,19826.0,19454.0,20683.0,20794.0,21626.0,22523.0,21444.0,20540.0,20659.0,20707.0,21254.0,21254.0,21174.0,21016.0,21254.0,21270.0,21246.0,20968.0,20120.0,20120.0,20508.0,19937.0,21404.0,21024.0,20714.0,20619.0,20484.0,21008.0,20889.0,20857.0,20405.0,20381.0,20223.0,21174.0,21523.0,22285.0,23609.0,24577.0,24029.0,23514.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23332.0,23332.0,23332.0,22856.0,23332.0,23332.0,23332.0,23094.0,23086.0,null,null,23086.0,null,23086.0,23086.0,23086.0,null,23086.0,23078.0,null,null,23078.0,22523.0,22301.0,22301.0,22301.0,22301.0,22182.0,null,null,22174.0,null,null,17222.0,17501.0,17000.0,16959.0,16639.0,17131.0,17747.0,18411.0,18050.0,18189.0,17632.0,16820.0,17181.0,17648.0,18042.0,17993.0,17960.0,17443.0,17213.0,17140.0,17123.0,16705.0,17082.0,16500.0,17058.0,17123.0,17410.0,17410.0,17886.0,18632.0,19083.0,19083.0,18862.0,17624.0,17336.0,17812.0,18124.0,17927.0,17968.0,18001.0,17993.0,17632.0,18025.0,17624.0,17919.0,17993.0,18583.0,19419.0,null,null,null,null,null,null,20354.0,20584.0,21609.0,22232.0,22200.0,21716.0,21650.0,21322.0,20707.0,20715.0,20715.0,20896.0,20904.0,20904.0,21494.0,21724.0,20986.0,20379.0,20805.0,20666.0,20830.0,20691.0,20494.0,20215.0,20240.0,20461.0,20330.0,20174.0,20026.0,19305.0,18608.0,18280.0,17468.0,17960.0,17902.0,16689.0,16812.0,16959.0,16959.0,15844.0,15623.0,15934.0,15869.0,14999.0,15721.0,16156.0,16336.0,16615.0,16967.0,16894.0,16885.0,17279.0,17706.0,17788.0,17706.0,16500.0,16853.0,16812.0,16279.0,17090.0,16812.0,16393.0,16894.0,16730.0,16369.0,15828.0,15434.0,15524.0,15721.0,15959.0,15631.0,15434.0,15688.0,14802.0,15253.0,14999.0,14950.0,14909.0,14130.0,14015.0,14565.0,14958.0,14868.0,14409.0,null,15139.0,15360.0,15590.0,15541.0,15319.0,14794.0,14237.0,14770.0,14261.0,13900.0,13900.0,13449.0,13367.0,13515.0,13515.0,12842.0,13039.0,13113.0,12793.0,12211.0,12309.0,12252.0,12219.0,12416.0,12621.0,12801.0,12637.0,12539.0,12055.0,12211.0,12137.0,11850.0,11826.0,12014.0,11809.0,11473.0,11317.0,11481.0,12055.0,11973.0,11629.0,11858.0,11801.0,11834.0,12145.0,11793.0,12268.0,12383.0,11973.0,12014.0,11801.0,11875.0,11891.0,12088.0,11809.0,12014.0,11965.0,12088.0,12318.0,12916.0,12539.0,12728.0,12867.0,12941.0,13088.0,12851.0,13277.0,13006.0,12711.0,12908.0,13203.0,13367.0,14081.0,14737.0,15508.0,16328.0,15442.0,15582.0,16082.0,16976.0,17632.0,17829.0,18624.0,19001.0,19649.0,null,null,20502.0,19928.0,20092.0,19346.0,null,null,null,null,18725.0,18993.0,18752.0,18278.0,18305.0,18287.0,18966.0,19600.0,19395.0,19511.0,19377.0,19573.0,20261.0,20243.0,20305.0,20082.0,19671.0,19100.0,18796.0,18350.0,18752.0,19145.0,19109.0,18921.0,18636.0,18618.0,18484.0,18680.0,18591.0,18975.0,19538.0,20430.0,20109.0,20707.0,21538.0,22591.0,21600.0,21386.0,21788.0,20984.0,20439.0,19538.0,19814.0,19243.0,18118.0,18573.0,18645.0,18796.0,18939.0,19377.0,18859.0,19198.0,19109.0,19279.0,19377.0,19109.0,19145.0,19555.0,19368.0,19457.0,20118.0,20350.0,20743.0,21323.0,22252.0,22868.0,22422.0,null,null,22993.0,22100.0,21904.0,21163.0,20806.0,21154.0,21395.0,20529.0,20672.0,20395.0,20109.0,19993.0,20225.0,20895.0,19671.0,19636.0,19618.0,19198.0,19189.0,18939.0,18948.0,19109.0,19064.0,18814.0,18814.0,18814.0,19046.0,18752.0,18734.0,17680.0,17296.0,16966.0,16189.0,17234.0,17091.0,16966.0,17269.0,16886.0,17386.0,17368.0,18225.0,19064.0,18627.0,18841.0,19020.0,18877.0,19055.0,20020.0,20529.0,20243.0,20270.0,20529.0,20243.0,20859.0,20681.0,20806.0,20788.0,20797.0,20493.0,19957.0,19966.0,19886.0,19743.0,19734.0,19377.0,19868.0,20172.0,20091.0,19993.0,20234.0,20216.0,20198.0,20984.0,22065.0,23029.0,22047.0,23190.0,22324.0,22324.0,23216.0,24520.0,23529.0,24529.0,26154.0,25886.0,26645.0,26654.0,27413.0,null,28494.0,30003.0,28869.0,30208.0,32316.0,null,33378.0,32235.0,30798.0,28306.0,28771.0,29726.0,29467.0,29155.0,29422.0,29467.0,29021.0,29065.0,28753.0,29476.0,29378.0,28101.0,29449.0,31306.0,30798.0,32476.0,33092.0,30503.0,30717.0,30449.0,29047.0,29387.0,28503.0,28842.0,29431.0,28931.0,29556.0,29717.0,30985.0,32360.0,34235.0,32601.0,30798.0,30985.0,32128.0,33396.0,32164.0,32530.0,33923.0,35441.0,36432.0,36146.0,37271.0,39414.0,42120.0,44647.0,45415.0,43843.0,45781.0,null,null,null,48728.0,50898.0,46433.0,47906.0,48040.0,46826.0,41959.0,40182.0,40048.0,35628.0,null,null,null,null,null,36671.0,39100.0,39138.0,36823.0,35861.0,35147.0,35242.0,35242.0,36175.0,37718.0,38071.0,35823.0,35147.0,34947.0,33518.0,33480.0,33937.0,32861.0,34128.0,33337.0,33670.0,33718.0,33099.0,33518.0,32975.0,32851.0,32661.0,31861.0,32146.0,34070.0,35528.0,35747.0,34290.0,33556.0,33147.0,null,null,28603.0,29508.0,29575.0,30756.0,30403.0,30842.0,31432.0,32080.0,31708.0,32194.0,32289.0,31889.0,33147.0,33699.0,33756.0,33099.0,33375.0,33547.0,32327.0,32375.0,33118.0,32385.0,32365.0,31327.0,30946.0,32099.0,30413.0,30670.0,31423.0,32661.0,31461.0,32242.0,31575.0,32375.0,31508.0,31889.0,33289.0,31680.0,null,null,null,32099.0,31880.0,32385.0,31851.0,33261.0,32194.0,31384.0,31651.0,31956.0,33232.0,31813.0,31813.0,31908.0,31984.0,31527.0,32099.0,33051.0,33213.0,32670.0,32851.0,32099.0,32385.0,32394.0,32708.0,33099.0,31623.0,30956.0,31137.0,29051.0,28479.0,28470.0,28575.0,27327.0,29041.0,28289.0,28575.0,28575.0,28279.0,27679.0,28375.0,29384.0,30622.0,29994.0,28822.0,29975.0,29375.0,28517.0,28556.0,28575.0,28051.0,28575.0,28479.0,28013.0,28451.0,28527.0,28565.0,29518.0,28956.0,30384.0,30861.0,31432.0,31413.0,30946.0,31327.0,31089.0,31213.0,31394.0,30918.0,30756.0,30641.0,30851.0,30480.0,31127.0,31423.0,32004.0,32480.0,32623.0,33394.0,34280.0,34185.0,33337.0,33337.0,33127.0,34861.0,36861.0,37623.0,37509.0,37137.0,35166.0,35528.0,35718.0,34290.0,33909.0,34032.0,34575.0,34290.0,33337.0,33718.0,33013.0,32546.0,32537.0,31546.0,32099.0,32337.0,32737.0,32604.0,32242.0,32442.0,32089.0,32061.0,31794.0,31527.0,30470.0,29203.0,29527.0,29841.0,30356.0,29937.0,30480.0,29860.0,29708.0,30137.0,29727.0,29356.0,null,null,29051.0,29508.0,30470.0,30851.0,30861.0,31156.0,30661.0,null,null,30070.0,28820.0,28820.0,28990.0,27200.0,26980.0,26880.0,26800.0,26720.0,27600.0,27980.0,27450.0,27440.0,27400.0,28100.0,29430.0,29890.0,28810.0,28990.0,28990.0,27590.0,27850.0,27490.0,27460.0,27180.0,26790.0,27470.0,26770.0,26500.0,25500.0,null,25890.0,25890.0,25140.0,25110.0,25950.0,25850.0,24810.0,24710.0,24800.0,24470.0,25040.0,24830.0,24100.0,23990.0,23770.0,23690.0,23640.0,24270.0,24480.0,23990.0,24190.0,24360.0,23000.0,22500.0,23940.0,23240.0,24280.0,24420.0,23190.0,23060.0,23000.0,22480.0,22560.0,22480.0,22370.0,22180.0,22050.0,21690.0,22270.0,21800.0,22030.0,21300.0,20200.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19380.0,19440.0,18640.0,18430.0,18410.0,18640.0,18600.0,18300.0,18140.0,17700.0,18370.0,18540.0,18650.0,18790.0,18900.0,18970.0,19080.0,18470.0,18820.0,18850.0,18890.0,18740.0,18540.0,18530.0,18880.0,18910.0,18650.0,19290.0,18600.0,18330.0,18110.0,18200.0,18020.0,18010.0,18000.0,18000.0,17990.0,18950.0,18590.0,18790.0,18480.0,17770.0,17760.0,17740.0,17790.0,18130.0,17890.0,18090.0,18500.0,18340.0,18120.0,18000.0,18340.0,18340.0,18240.0,18320.0,18020.0,18050.0,18320.0,18710.0,18890.0,19440.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,22450.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,27700.0,26390.0,25670.0,null,25790.0,null,24700.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,22910.0,22630.0,21710.0,21780.0,22040.0,21480.0,22270.0,22470.0,22970.0,23360.0,23900.0,22520.0,23620.0,23610.0,23580.0,23550.0,22400.0,22800.0,21800.0,21740.0,22610.0,22190.0,21850.0,21200.0,22170.0,22390.0,22540.0,21890.0,21900.0,21280.0,21190.0,22000.0,21780.0,21000.0,null,null],"low":[1967.0,1980.0,1994.0,2016.0,2034.0,2016.0,2069.0,2115.0,2149.0,2151.0,2148.0,2148.0,2148.0,2161.0,2122.0,2124.0,2161.0,2172.0,2173.0,2174.0,2130.0,2156.0,2228.0,2228.0,2228.0,2280.0,null,2234.0,2254.0,2292.0,2281.0,2277.0,2230.0,2201.0,2254.0,2256.0,2240.0,2236.0,2223.0,2228.0,2307.0,2294.0,2319.0,2295.0,2228.0,2237.0,2307.0,2260.0,2249.0,2255.0,2236.0,2233.0,2233.0,2254.0,2241.0,2167.0,2190.0,2201.0,null,2178.0,2201.0,2228.0,2245.0,2261.0,2256.0,2270.0,2204.0,2178.0,null,null,null,null,null,null,null,2184.0,2187.0,2215.0,2226.0,2245.0,2241.0,2211.0,2207.0,2229.0,2218.0,2230.0,2316.0,2219.0,2242.0,2207.0,2212.0,2218.0,2212.0,2212.0,2242.0,2215.0,2199.0,2199.0,2196.0,2153.0,2156.0,2180.0,2082.0,2107.0,2096.0,2094.0,2092.0,2147.0,2090.0,2090.0,2149.0,2089.0,2088.0,2159.0,2165.0,null,2135.0,2088.0,2088.0,2058.0,null,2058.0,2088.0,2063.0,2063.0,2073.0,2156.0,2073.0,null,2058.0,null,2102.0,2088.0,2059.0,2094.0,2119.0,2097.0,2088.0,2073.0,2082.0,2146.0,2094.0,null,2073.0,2104.0,2165.0,2119.0,2110.0,2095.0,2095.0,2095.0,2104.0,2104.0,2095.0,2095.0,2074.0,2063.0,2058.0,2083.0,2088.0,2098.0,2085.0,1996.0,null,1966.0,null,2030.0,2030.0,2030.0,1950.0,2032.0,2044.0,2031.0,2058.0,2088.0,2067.0,2058.0,2067.0,2067.0,2059.0,2042.0,2042.0,2004.0,2027.0,1996.0,2002.0,2021.0,2021.0,2036.0,null,2038.0,2012.0,2012.0,2027.0,2027.0,2046.0,null,null,2012.0,2058.0,2052.0,2043.0,2047.0,2035.0,2073.0,2064.0,2067.0,2065.0,2042.0,1982.0,1999.0,1996.0,1959.0,1964.0,1944.0,1947.0,1920.0,1929.0,1920.0,1921.0,1950.0,1895.0,1904.0,1893.0,1818.0,1846.0,1858.0,1888.0,1895.0,1919.0,1904.0,1890.0,1877.0,1843.0,1843.0,1843.0,1843.0,1844.0,1848.0,1848.0,1856.0,1843.0,1824.0,1753.0,1696.0,1661.0,1674.0,1658.0,1689.0,null,1747.0,1796.0,1772.0,1781.0,1797.0,1820.0,1843.0,1818.0,1742.0,1755.0,1840.0,1772.0,1873.0,1889.0,1757.0,1750.0,1757.0,1766.0,null,1727.0,1692.0,1692.0,1680.0,1651.0,1634.0,1636.0,1598.0,1584.0,1622.0,1583.0,1542.0,1542.0,1590.0,1591.0,1609.0,1548.0,1566.0,1539.0,1505.0,1536.0,1634.0,1627.0,1530.0,1626.0,1540.0,1545.0,1587.0,1571.0,1587.0,1661.0,null,1698.0,1700.0,1784.0,1873.0,1787.0,1787.0,1768.0,1738.0,1676.0,1689.0,1763.0,1846.0,1898.0,1877.0,1996.0,2114.0,2056.0,2027.0,1997.0,2091.0,2036.0,1996.0,null,null,null,1953.0,2045.0,2046.0,2015.0,2014.0,1953.0,1924.0,1903.0,1886.0,1905.0,null,1889.0,1874.0,1879.0,1953.0,1990.0,1990.0,null,null,1957.0,null,null,null,null,null,2012.0,1979.0,1950.0,1922.0,1911.0,1921.0,1999.0,1991.0,1970.0,1931.0,1931.0,1900.0,1933.0,1959.0,1962.0,2069.0,2145.0,2189.0,2199.0,2202.0,2204.0,2205.0,2209.0,2213.0,2225.0,2232.0,3008.0,2890.0,2940.0,2878.0,2920.0,3025.0,3142.0,3251.0,3342.0,3614.0,3588.0,3870.0,3944.0,3854.0,3837.0,3790.0,3733.0,3710.0,3652.0,3649.0,3633.0,3631.0,null,3628.0,3559.0,3538.0,3521.0,3407.0,3344.0,3329.0,3304.0,3301.0,3297.0,3132.0,2987.0,2857.0,2733.0,2762.0,2751.0,2752.0,2712.0,2709.0,2720.0,2724.0,2668.0,2561.0,2470.0,2388.0,2392.0,2309.0,2209.0,2181.0,2160.0,2099.0,2069.0,2174.0,2173.0,2168.0,2360.0,2396.0,2434.0,2460.0,2397.0,2392.0,2330.0,2285.0,2258.0,2217.0,2361.0,2482.0,2389.0,2392.0,2603.0,2542.0,2505.0,2554.0,2554.0,2519.0,2484.0,2470.0,2482.0,2451.0,2438.0,2472.0,2477.0,2491.0,2463.0,2470.0,2498.0,2380.0,2323.0,2371.0,2463.0,2498.0,2600.0,2709.0,2675.0,2681.0,2598.0,2660.0,2646.0,2610.0,2619.0,2576.0,2674.0,2570.0,2603.0,2575.0,2569.0,2554.0,2564.0,2674.0,2816.0,2745.0,2709.0,2698.0,2644.0,2814.0,2751.0,2744.0,2676.0,2682.0,2724.0,2814.0,2815.0,2769.0,2769.0,2779.0,2920.0,2922.0,2876.0,2980.0,2965.0,3030.0,2956.0,2954.0,2998.0,2965.0,3061.0,3172.0,3526.0,3645.0,3702.0,3635.0,3497.0,3340.0,3532.0,3483.0,3729.0,3918.0,4018.0,3894.0,3729.0,3771.0,3847.0,3799.0,3723.0,3584.0,3437.0,3438.0,3429.0,3283.0,3448.0,3512.0,3694.0,3838.0,3729.0,3826.0,3926.0,3870.0,4229.0,4566.0,4647.0,4647.0,5050.0,5223.0,null,null,5446.0,5390.0,5321.0,null,null,null,null,5212.0,5091.0,5007.0,5334.0,5611.0,5786.0,5528.0,5598.0,5604.0,5604.0,5491.0,5450.0,5721.0,5729.0,5875.0,5801.0,5743.0,5549.0,5308.0,5222.0,5283.0,5294.0,5151.0,5038.0,4949.0,5170.0,5218.0,5321.0,5154.0,5048.0,5277.0,5484.0,5875.0,5798.0,5737.0,5844.0,5759.0,5798.0,5885.0,5876.0,6264.0,6492.0,6761.0,6810.0,6638.0,6733.0,7019.0,6903.0,7150.0,7112.0,7068.0,6958.0,6996.0,7127.0,7421.0,7640.0,8117.0,8241.0,8813.0,9013.0,8869.0,8968.0,9793.0,9935.0,9894.0,10049.0,null,null,null,11266.0,11751.0,11672.0,11880.0,11416.0,10863.0,10832.0,10687.0,10153.0,9709.0,9223.0,9104.0,9057.0,9028.0,8890.0,8983.0,8658.0,8416.0,9005.0,8673.0,8774.0,8832.0,8436.0,8161.0,7923.0,7731.0,8506.0,8672.0,8428.0,8382.0,8139.0,8348.0,8370.0,8743.0,8549.0,8503.0,9276.0,9354.0,9547.0,10126.0,9748.0,9564.0,9564.0,9547.0,9625.0,10049.0,9877.0,10002.0,10064.0,10062.0,10204.0,10557.0,10865.0,10528.0,10142.0,9745.0,9887.0,9913.0,10049.0,10227.0,9894.0,9817.0,9817.0,9593.0,9114.0,8753.0,8863.0,9205.0,9537.0,9731.0,10057.0,9976.0,10126.0,10143.0,9979.0,10822.0,10824.0,11716.0,11781.0,11672.0,11409.0,11440.0,11597.0,12445.0,12099.0,11982.0,12268.0,12755.0,12458.0,12499.0,12220.0,11757.0,11912.0,11982.0,12282.0,12129.0,13947.0,13964.0,15230.0,14764.0,14737.0,14803.0,15615.0,16542.0,17161.0,16228.0,15935.0,15907.0,15804.0,15381.0,15332.0,15285.0,14842.0,14764.0,14573.0,16078.0,16542.0,15537.0,15646.0,15646.0,15393.0,15424.0,16662.0,17288.0,16276.0,18420.0,18166.0,18655.0,19286.0,20935.0,20523.0,20214.0,20004.0,20531.0,21472.0,20845.0,21837.0,21276.0,20562.0,22309.0,23151.0,22358.0,21474.0,20961.0,19940.0,20330.0,19876.0,18976.0,18394.0,18245.0,19016.0,21414.0,21661.0,21911.0,20369.0,20755.0,20498.0,20500.0,20330.0,20105.0,20222.0,22749.0,23144.0,23166.0,22427.0,24118.0,25865.0,26236.0,26800.0,27117.0,27519.0,null,null,null,31643.0,32023.0,32523.0,30977.0,30176.0,31008.0,30366.0,29287.0,30080.0,29081.0,27662.0,26512.0,27519.0,26607.0,26964.0,26972.0,28550.0,29739.0,29271.0,29232.0,28066.0,26702.0,25536.0,24640.0,23593.0,25378.0,27265.0,27543.0,28122.0,29089.0,29581.0,29018.0,28391.0,27091.0,26258.0,26940.0,26345.0,26068.0,25378.0,25322.0,25227.0,25163.0,25148.0,25132.0,24069.0,24561.0,24172.0,24101.0,24069.0,23895.0,23300.0,23300.0,23300.0,23292.0,23109.0,22959.0,22943.0,21872.0,21095.0,21016.0,21000.0,21000.0,20992.0,19961.0,19366.0,19358.0,19358.0,19358.0,19358.0,18653.0,18248.0,18335.0,18248.0,18018.0,18018.0,17923.0,17796.0,17614.0,17582.0,17558.0,17558.0,17550.0,17542.0,17534.0,17526.0,17526.0,17518.0,17066.0,17051.0,17043.0,16955.0,16955.0,17114.0,16821.0,16353.0,16258.0,16178.0,16043.0,15924.0,15940.0,15948.0,16107.0,17566.0,null,19192.0,20104.0,20302.0,20905.0,20905.0,20596.0,19826.0,22047.0,21967.0,21730.0,21975.0,22301.0,21682.0,21460.0,20968.0,20588.0,20112.0,20223.0,20143.0,22856.0,23998.0,25195.0,23942.0,24862.0,23784.0,24902.0,24505.0,23355.0,23205.0,23165.0,22642.0,21888.0,21373.0,23276.0,22538.0,21817.0,21182.0,20707.0,20342.0,19826.0,20302.0,20064.0,19795.0,19541.0,19025.0,18883.0,19033.0,20786.0,20389.0,20397.0,19890.0,19057.0,19509.0,20302.0,20223.0,20151.0,20151.0,20136.0,20461.0,20389.0,20286.0,20120.0,20120.0,20120.0,19937.0,19818.0,20104.0,20159.0,20151.0,20080.0,19921.0,20001.0,20151.0,20104.0,20025.0,19945.0,19890.0,20342.0,21571.0,22277.0,23609.0,23554.0,23514.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23332.0,23332.0,23332.0,22856.0,23332.0,23332.0,23332.0,23094.0,23086.0,null,null,23086.0,null,23086.0,23086.0,23086.0,null,23086.0,23078.0,null,null,23078.0,22523.0,22301.0,22301.0,22301.0,22301.0,22182.0,null,null,22174.0,null,null,15582.0,16410.0,16229.0,15992.0,15475.0,16320.0,16287.0,17066.0,17140.0,17304.0,16754.0,16238.0,16402.0,16106.0,16976.0,16648.0,16795.0,16820.0,16410.0,15836.0,16279.0,16098.0,16123.0,16156.0,16000.0,16402.0,16853.0,16508.0,16828.0,17435.0,17640.0,17968.0,17607.0,16943.0,16197.0,17123.0,17222.0,17025.0,16828.0,17058.0,17181.0,17074.0,17017.0,16967.0,17328.0,17509.0,17755.0,19419.0,null,null,null,null,null,null,20354.0,20584.0,20338.0,20502.0,20830.0,20773.0,20789.0,20084.0,19813.0,19485.0,20231.0,19337.0,19067.0,19912.0,20297.0,20092.0,19707.0,19436.0,19928.0,19280.0,19690.0,19748.0,19764.0,19116.0,19436.0,19436.0,19436.0,19469.0,18985.0,18591.0,17870.0,17099.0,16779.0,16492.0,16434.0,16205.0,16459.0,16238.0,15910.0,15787.0,15508.0,15319.0,14761.0,14573.0,14228.0,14712.0,15721.0,16402.0,15524.0,15557.0,16418.0,15828.0,16279.0,17017.0,16320.0,16090.0,15992.0,15721.0,15623.0,15500.0,16074.0,15959.0,15992.0,15754.0,15655.0,15212.0,14942.0,14663.0,14925.0,14827.0,14770.0,14925.0,14450.0,14450.0,14409.0,14294.0,14220.0,14171.0,14056.0,14007.0,13925.0,14351.0,13884.0,13876.0,null,15139.0,15360.0,15491.0,14811.0,14450.0,14294.0,14138.0,13900.0,13761.0,13556.0,13105.0,13162.0,12933.0,12842.0,12892.0,12654.0,12482.0,12457.0,12203.0,11949.0,11834.0,11334.0,11260.0,11973.0,12621.0,12473.0,12178.0,12137.0,11899.0,11752.0,11629.0,11481.0,11260.0,11210.0,11104.0,11112.0,11071.0,11071.0,11260.0,11522.0,11399.0,11112.0,11153.0,11301.0,11760.0,11227.0,11473.0,11940.0,11424.0,11506.0,11358.0,11358.0,11481.0,11481.0,11424.0,11506.0,11424.0,11809.0,12096.0,12088.0,12154.0,12145.0,12498.0,12441.0,12441.0,12465.0,12793.0,12441.0,12334.0,12334.0,12547.0,12654.0,13088.0,13982.0,14679.0,14843.0,14622.0,14606.0,15171.0,16410.0,16402.0,16566.0,17222.0,17714.0,18903.0,null,null,19739.0,19050.0,18378.0,18165.0,null,null,null,null,17439.0,18395.0,17430.0,17055.0,17082.0,17796.0,17912.0,18305.0,18162.0,18484.0,18805.0,18707.0,18752.0,19377.0,19645.0,18912.0,18770.0,18287.0,17430.0,17261.0,17859.0,18171.0,17511.0,18314.0,18305.0,17868.0,17966.0,17948.0,17868.0,18046.0,18055.0,19109.0,19136.0,20047.0,20895.0,20948.0,20377.0,19743.0,20672.0,19913.0,19216.0,18189.0,18761.0,18046.0,17323.0,17841.0,17591.0,17868.0,17859.0,18395.0,18404.0,18234.0,18395.0,18582.0,18305.0,18743.0,18743.0,18680.0,18752.0,19011.0,19189.0,19243.0,19823.0,20538.0,20993.0,22056.0,21368.0,null,null,21904.0,21288.0,20180.0,20180.0,20279.0,20270.0,20225.0,19716.0,19859.0,19850.0,19850.0,18850.0,18752.0,19823.0,18752.0,18752.0,18127.0,18127.0,18591.0,18395.0,18448.0,18412.0,18439.0,18046.0,18305.0,18136.0,18243.0,18243.0,17895.0,17278.0,16502.0,16305.0,15466.0,16073.0,16350.0,16716.0,16082.0,16385.0,16787.0,16627.0,17144.0,17948.0,17689.0,18127.0,18145.0,18421.0,18636.0,18752.0,19020.0,19305.0,19216.0,19555.0,19296.0,19886.0,19913.0,20225.0,20091.0,20020.0,19743.0,19466.0,19341.0,19404.0,19261.0,18305.0,18841.0,18868.0,18939.0,19448.0,19234.0,19796.0,19645.0,19814.0,20029.0,20984.0,20859.0,21368.0,21859.0,21002.0,21127.0,21788.0,22449.0,22466.0,23056.0,24672.0,23377.0,25181.0,25020.0,24895.0,null,26878.0,27717.0,27279.0,30208.0,31405.0,null,31253.0,30146.0,28253.0,26672.0,26717.0,28217.0,28038.0,28020.0,26895.0,28128.0,27690.0,27145.0,27235.0,27342.0,26842.0,26806.0,26940.0,29646.0,29646.0,29735.0,30012.0,29306.0,29038.0,28931.0,27779.0,27770.0,27324.0,27681.0,28181.0,27235.0,27753.0,28574.0,28681.0,30467.0,30172.0,30547.0,30092.0,29958.0,30235.0,31637.0,31030.0,31101.0,31432.0,33914.0,34575.0,34075.0,34075.0,37950.0,40718.0,40629.0,42058.0,42227.0,43317.0,null,null,null,46076.0,45201.0,45361.0,45629.0,44397.0,42075.0,39593.0,36878.0,35807.0,34244.0,null,null,null,null,null,35918.0,37357.0,36575.0,35252.0,33356.0,33337.0,34290.0,33347.0,34099.0,35823.0,36233.0,34166.0,33528.0,32423.0,31927.0,32413.0,31718.0,31651.0,31994.0,32137.0,32289.0,31937.0,32146.0,32489.0,32032.0,31146.0,30756.0,30756.0,31251.0,31851.0,34147.0,32966.0,32394.0,31813.0,30203.0,null,null,28603.0,27555.0,28098.0,28956.0,27860.0,29813.0,29708.0,30022.0,30480.0,31337.0,30670.0,29632.0,32051.0,30508.0,31908.0,31051.0,31223.0,31537.0,31365.0,30003.0,31156.0,31146.0,31003.0,29375.0,29775.0,29718.0,29070.0,28651.0,29241.0,31042.0,30670.0,30946.0,30527.0,31003.0,31003.0,30422.0,31442.0,30670.0,null,null,null,30575.0,31042.0,31242.0,29718.0,31051.0,31165.0,30708.0,30689.0,31242.0,31289.0,31242.0,31261.0,31261.0,31375.0,30022.0,31156.0,30765.0,32213.0,30165.0,30203.0,31194.0,31003.0,31337.0,31784.0,31984.0,30441.0,29603.0,29022.0,27765.0,26489.0,27146.0,26670.0,26336.0,27174.0,27317.0,27336.0,27451.0,27146.0,26651.0,26717.0,28146.0,28479.0,28098.0,28156.0,28308.0,27146.0,27527.0,27203.0,27060.0,27384.0,27251.0,27241.0,27479.0,27527.0,27727.0,27736.0,27860.0,27860.0,28860.0,29908.0,30022.0,30060.0,29203.0,29965.0,29527.0,30184.0,30156.0,30384.0,30308.0,30413.0,30041.0,29918.0,30108.0,30441.0,30051.0,31432.0,31480.0,32108.0,32766.0,32470.0,32385.0,32575.0,30946.0,32680.0,34871.0,33632.0,36194.0,34318.0,33737.0,33432.0,32204.0,32680.0,31432.0,32480.0,31432.0,32385.0,31775.0,31432.0,31851.0,31327.0,31003.0,30508.0,31061.0,30784.0,30794.0,31556.0,30470.0,30461.0,30765.0,30956.0,30556.0,29860.0,29156.0,28384.0,28479.0,28575.0,29241.0,28698.0,29565.0,29098.0,28956.0,29032.0,28584.0,28422.0,null,null,27927.0,28022.0,29365.0,30003.0,30051.0,30508.0,29327.0,null,null,28570.0,27650.0,27030.0,27510.0,26780.0,26620.0,26390.0,26460.0,26350.0,26700.0,26530.0,26000.0,26000.0,26070.0,27080.0,27110.0,28290.0,27850.0,27670.0,27520.0,27200.0,27080.0,26750.0,26470.0,26350.0,25700.0,25480.0,25520.0,25330.0,24900.0,null,25390.0,25380.0,25130.0,25110.0,25060.0,24990.0,24800.0,24710.0,24710.0,24470.0,24460.0,24140.0,24030.0,23990.0,23770.0,23690.0,23640.0,23550.0,23530.0,23500.0,23600.0,23440.0,22390.0,22250.0,22300.0,22030.0,21690.0,23510.0,22510.0,22310.0,22260.0,21980.0,22240.0,21640.0,21850.0,21610.0,21220.0,21010.0,21270.0,21200.0,21100.0,20700.0,20140.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19030.0,18700.0,18640.0,18430.0,18410.0,18400.0,17970.0,17790.0,17610.0,17420.0,17310.0,18500.0,18250.0,18660.0,18900.0,18500.0,17990.0,18470.0,18460.0,18820.0,18530.0,18550.0,18540.0,18530.0,18520.0,18800.0,18560.0,18330.0,18160.0,18110.0,18110.0,18110.0,18020.0,18010.0,18000.0,18000.0,17990.0,17990.0,18010.0,17850.0,17790.0,17770.0,17760.0,17740.0,17740.0,17590.0,17560.0,17530.0,17510.0,17710.0,17640.0,17570.0,17990.0,17500.0,17710.0,17710.0,17420.0,17350.0,17420.0,18170.0,18720.0,19030.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,21400.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,26100.0,26380.0,25590.0,null,25400.0,null,24660.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,21590.0,21330.0,21060.0,20520.0,21860.0,21080.0,20990.0,21310.0,21670.0,23200.0,22520.0,22410.0,22950.0,22360.0,22400.0,22250.0,22120.0,21700.0,21550.0,21370.0,21450.0,21320.0,21240.0,21020.0,20890.0,21800.0,21340.0,21520.0,21270.0,21190.0,21130.0,21050.0,21000.0,20970.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1967.0,2063.0,2061.0,2039.0,2035.0,2042.0,2095.0,2212.0,2175.0,2204.0,2170.0,2148.0,2198.0,2196.0,2200.0,2173.0,2201.0,2221.0,2246.0,2227.0,2130.0,2227.0,2228.0,2281.0,2281.0,2280.0,null,2234.0,2334.0,2334.0,2340.0,2331.0,2230.0,2261.0,2254.0,2294.0,2242.0,2236.0,2236.0,2281.0,2307.0,2294.0,2378.0,2465.0,2334.0,2237.0,2356.0,2303.0,2249.0,2307.0,2328.0,2304.0,2281.0,2254.0,2254.0,2241.0,2190.0,2201.0,null,2214.0,2201.0,2228.0,2254.0,2261.0,2281.0,2347.0,2352.0,2254.0,null,null,null,null,null,null,null,2347.0,2187.0,2215.0,2226.0,2245.0,2241.0,2242.0,2207.0,2229.0,2218.0,2273.0,2316.0,2219.0,2303.0,2207.0,2230.0,2218.0,2228.0,2226.0,2242.0,2242.0,2206.0,2199.0,2215.0,2196.0,2156.0,2181.0,2173.0,2139.0,2096.0,2094.0,2149.0,2159.0,2147.0,2091.0,2149.0,2090.0,2092.0,2159.0,2165.0,null,2186.0,2185.0,2088.0,2088.0,null,2069.0,2119.0,2112.0,2064.0,2156.0,2156.0,2104.0,null,2067.0,null,2102.0,2153.0,2059.0,2095.0,2119.0,2097.0,2119.0,2089.0,2086.0,2147.0,2094.0,null,2073.0,2104.0,2168.0,2171.0,2130.0,2107.0,2095.0,2171.0,2171.0,2119.0,2095.0,2095.0,2116.0,2063.0,2085.0,2083.0,2088.0,2117.0,2088.0,2058.0,null,1997.0,null,2030.0,2030.0,2032.0,1967.0,2032.0,2044.0,2032.0,2058.0,2102.0,2067.0,2070.0,2067.0,2073.0,2088.0,2061.0,2058.0,2042.0,2027.0,2058.0,2012.0,2021.0,2027.0,2036.0,null,2044.0,2048.0,2015.0,2027.0,2042.0,2047.0,null,null,2012.0,2058.0,2058.0,2043.0,2047.0,2042.0,2073.0,2065.0,2067.0,2073.0,2044.0,2012.0,1999.0,2012.0,1959.0,1965.0,1944.0,1947.0,1965.0,1965.0,1935.0,1950.0,1950.0,1935.0,1934.0,1904.0,1892.0,1846.0,1858.0,1888.0,1932.0,1956.0,1904.0,1895.0,1877.0,1878.0,1880.0,1866.0,1858.0,1859.0,1855.0,1848.0,1856.0,1856.0,1850.0,1873.0,1757.0,1704.0,1699.0,1682.0,1689.0,null,1747.0,1821.0,1773.0,1901.0,1797.0,1827.0,1843.0,1820.0,1751.0,1841.0,1840.0,1839.0,1873.0,1889.0,1757.0,1750.0,1757.0,1769.0,null,1766.0,1720.0,1696.0,1736.0,1658.0,1634.0,1637.0,1637.0,1584.0,1655.0,1622.0,1542.0,1542.0,1590.0,1591.0,1609.0,1662.0,1566.0,1566.0,1538.0,1536.0,1634.0,1627.0,1532.0,1626.0,1603.0,1627.0,1618.0,1606.0,1647.0,1661.0,null,1698.0,1700.0,1784.0,1873.0,1873.0,1788.0,1790.0,1764.0,1676.0,1689.0,1846.0,1846.0,1898.0,1982.0,1996.0,2180.0,2150.0,2125.0,1997.0,2113.0,2150.0,2050.0,null,null,null,2128.0,2100.0,2058.0,2015.0,2030.0,2014.0,1953.0,1903.0,1916.0,1909.0,null,1891.0,1892.0,1879.0,2017.0,2030.0,2027.0,null,null,1990.0,null,null,null,null,null,2076.0,2069.0,1950.0,1922.0,1911.0,2005.0,2040.0,2012.0,2006.0,1931.0,1931.0,2021.0,1987.0,1970.0,1962.0,2069.0,2145.0,2189.0,2199.0,2202.0,2204.0,2205.0,2209.0,2213.0,2225.0,2232.0,3166.0,2895.0,3004.0,3053.0,2972.0,3025.0,3142.0,3306.0,3342.0,3618.0,3772.0,3945.0,4115.0,4253.0,3870.0,3790.0,3733.0,3710.0,3652.0,3649.0,3633.0,3631.0,null,3628.0,3559.0,3538.0,3521.0,3407.0,3344.0,3329.0,3304.0,3301.0,3297.0,3297.0,3137.0,2860.0,2751.0,2918.0,2814.0,2850.0,2850.0,2789.0,2813.0,2800.0,2740.0,2638.0,2471.0,2589.0,2428.0,2311.0,2357.0,2227.0,2244.0,2206.0,2069.0,2174.0,2218.0,2168.0,2360.0,2396.0,2434.0,2554.0,2568.0,2463.0,2424.0,2287.0,2289.0,2375.0,2392.0,2503.0,2526.0,2394.0,2673.0,2631.0,2558.0,2554.0,2674.0,2519.0,2535.0,2470.0,2554.0,2463.0,2484.0,2472.0,2484.0,2567.0,2463.0,2499.0,2568.0,2551.0,2505.0,2371.0,2519.0,2526.0,2681.0,2709.0,2878.0,2814.0,2684.0,2660.0,2713.0,2612.0,2744.0,2576.0,2674.0,2733.0,2638.0,2702.0,2638.0,2572.0,2609.0,2674.0,2885.0,2883.0,2724.0,2879.0,2644.0,2816.0,2822.0,2814.0,2676.0,2835.0,2838.0,2814.0,2815.0,2814.0,2814.0,2814.0,2957.0,2922.0,2964.0,3152.0,3030.0,3233.0,3121.0,2954.0,3046.0,2965.0,3105.0,3377.0,3526.0,3702.0,3854.0,3821.0,3525.0,3340.0,3659.0,3673.0,3776.0,3940.0,4018.0,4158.0,3870.0,3847.0,3847.0,4010.0,3870.0,3599.0,3437.0,3638.0,3609.0,3581.0,3518.0,3588.0,3783.0,3838.0,3730.0,3933.0,3940.0,3940.0,4229.0,4566.0,4647.0,4829.0,5050.0,5223.0,null,null,5446.0,5628.0,5488.0,null,null,null,null,5759.0,5091.0,5007.0,5334.0,5611.0,5786.0,6075.0,5643.0,5821.0,5798.0,5906.0,5615.0,5890.0,5729.0,6101.0,5991.0,5929.0,5872.0,5550.0,5435.0,5283.0,5527.0,5488.0,5154.0,4949.0,5170.0,5642.0,5546.0,5513.0,5048.0,5334.0,5484.0,5956.0,6145.0,5952.0,5910.0,5875.0,5968.0,5885.0,6029.0,6370.0,6492.0,6771.0,6957.0,7103.0,6870.0,7352.0,6903.0,7150.0,7112.0,7225.0,7266.0,6996.0,7127.0,7575.0,7652.0,8208.0,8578.0,8988.0,9422.0,9121.0,8968.0,9793.0,10282.0,10497.0,10745.0,null,null,null,11266.0,11981.0,12808.0,12298.0,11416.0,10863.0,10832.0,10687.0,10204.0,9709.0,9223.0,9104.0,9057.0,9028.0,9353.0,9894.0,8898.0,8416.0,9011.0,9461.0,9276.0,9275.0,8734.0,8503.0,8055.0,7912.0,8669.0,9090.0,9122.0,8382.0,8139.0,8503.0,8760.0,9106.0,8944.0,9036.0,9492.0,9833.0,9778.0,10265.0,10706.0,9585.0,9632.0,9840.0,10045.0,10320.0,10752.0,10002.0,10320.0,10161.0,10204.0,10565.0,11286.0,11082.0,10664.0,10357.0,9887.0,9913.0,10049.0,10768.0,10590.0,10281.0,10049.0,9593.0,9114.0,8890.0,8863.0,9205.0,9537.0,10012.0,10443.0,10049.0,10126.0,10590.0,9979.0,10899.0,11046.0,11804.0,12368.0,12359.0,11912.0,11603.0,11597.0,12903.0,12449.0,12445.0,12823.0,12956.0,13769.0,12539.0,13129.0,11757.0,12357.0,11982.0,12584.0,12129.0,13947.0,14645.0,15313.0,16075.0,14737.0,14803.0,16233.0,17011.0,17388.0,16228.0,15935.0,15907.0,15804.0,15381.0,15332.0,15285.0,15386.0,14764.0,15460.0,16301.0,16647.0,16994.0,15649.0,16542.0,16465.0,15424.0,16875.0,17312.0,17934.0,18420.0,18655.0,19504.0,19325.0,20935.0,21453.0,20871.0,21335.0,21258.0,22022.0,23025.0,23190.0,22804.0,20679.0,22425.0,23549.0,23492.0,22380.0,20961.0,20137.0,21339.0,20871.0,19325.0,18394.0,20096.0,20716.0,21414.0,21661.0,21911.0,22504.0,20759.0,20498.0,21639.0,21799.0,20105.0,20222.0,22749.0,23144.0,23167.0,24711.0,25121.0,25865.0,26236.0,26800.0,27117.0,27519.0,null,null,null,33308.0,34894.0,34101.0,30977.0,30176.0,33150.0,32515.0,29287.0,31325.0,29977.0,27685.0,26512.0,27852.0,29176.0,28534.0,27733.0,28788.0,30374.0,31484.0,29279.0,28066.0,28066.0,26091.0,24656.0,24640.0,26401.0,27265.0,27543.0,28122.0,29089.0,30540.0,31960.0,29303.0,27091.0,27844.0,26964.0,26353.0,26068.0,26520.0,25322.0,25243.0,25163.0,25148.0,25132.0,24664.0,27059.0,24172.0,24101.0,24069.0,23895.0,23300.0,23300.0,23300.0,23292.0,23109.0,22959.0,22943.0,22364.0,21095.0,21016.0,21000.0,21000.0,20992.0,19969.0,19366.0,19358.0,19358.0,19358.0,19358.0,18692.0,18248.0,18423.0,18692.0,18097.0,18018.0,18637.0,18629.0,17637.0,17582.0,17558.0,17558.0,17550.0,17542.0,17534.0,17526.0,17526.0,17518.0,17066.0,17051.0,17043.0,16955.0,16955.0,17114.0,17844.0,16361.0,16258.0,17209.0,16043.0,16757.0,16654.0,16654.0,17265.0,17891.0,null,19192.0,20104.0,20302.0,20905.0,21944.0,21016.0,19913.0,22435.0,23395.0,23308.0,23395.0,23379.0,22301.0,23236.0,20968.0,20588.0,21063.0,21174.0,20397.0,22856.0,23998.0,25195.0,26448.0,25695.0,23784.0,26258.0,24505.0,23355.0,25362.0,23998.0,24188.0,23871.0,21373.0,24188.0,22570.0,21817.0,21190.0,20707.0,20342.0,19826.0,21634.0,22118.0,19795.0,19549.0,19025.0,18883.0,20223.0,21492.0,22523.0,20619.0,19890.0,19192.0,20381.0,21238.0,21254.0,20310.0,20619.0,20151.0,20461.0,21246.0,20286.0,20120.0,20120.0,20120.0,19937.0,19818.0,20619.0,20461.0,20381.0,20080.0,19921.0,20397.0,20857.0,20104.0,20025.0,19961.0,19890.0,20437.0,22285.0,23609.0,24577.0,23569.0,23514.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23347.0,23332.0,23332.0,23332.0,22856.0,23332.0,23332.0,23332.0,23094.0,23086.0,null,null,23086.0,null,23086.0,23086.0,23086.0,null,23086.0,23078.0,null,null,23078.0,22523.0,22301.0,22301.0,22301.0,22301.0,22182.0,null,null,22174.0,null,null,16402.0,16410.0,16229.0,16320.0,16393.0,16557.0,17386.0,17238.0,17714.0,17886.0,16754.0,16820.0,16557.0,17550.0,16976.0,16648.0,17632.0,16820.0,16566.0,16402.0,17123.0,16402.0,17082.0,16500.0,16000.0,16484.0,16894.0,17222.0,17164.0,18599.0,17640.0,19083.0,18854.0,17304.0,16197.0,17312.0,17812.0,17230.0,16828.0,18001.0,17181.0,17074.0,17107.0,17230.0,17509.0,17550.0,17755.0,19419.0,null,null,null,null,null,null,20354.0,20584.0,20912.0,21174.0,21839.0,21322.0,21650.0,21133.0,19871.0,19600.0,20715.0,19608.0,20092.0,20797.0,20322.0,21240.0,20133.0,19436.0,19928.0,19846.0,19690.0,19748.0,20469.0,20117.0,19436.0,19854.0,19830.0,20067.0,20026.0,18870.0,17878.0,18280.0,16779.0,16918.0,16615.0,16229.0,16459.0,16533.0,16959.0,15787.0,15614.0,15319.0,15869.0,14663.0,14351.0,14712.0,15721.0,16615.0,16967.0,15557.0,16885.0,15828.0,17583.0,17624.0,17509.0,16180.0,16393.0,15885.0,15623.0,15500.0,16812.0,16041.0,16574.0,15754.0,15664.0,15245.0,15081.0,14663.0,15303.0,14827.0,14770.0,14925.0,14450.0,14761.0,14409.0,14310.0,14401.0,14179.0,14064.0,14007.0,13925.0,14351.0,14860.0,13876.0,null,15139.0,15360.0,15590.0,15418.0,14515.0,14794.0,14138.0,13941.0,13966.0,13556.0,13113.0,13285.0,13121.0,13170.0,13113.0,12842.0,12482.0,13097.0,12793.0,11957.0,11834.0,11981.0,11662.0,11973.0,12621.0,12801.0,12473.0,12137.0,12055.0,11752.0,11629.0,11489.0,11826.0,12014.0,11104.0,11178.0,11317.0,11071.0,11563.0,11973.0,11506.0,11858.0,11235.0,11301.0,12006.0,11235.0,11473.0,12383.0,11662.0,12014.0,11391.0,11424.0,11539.0,11481.0,11424.0,12014.0,11424.0,12088.0,12096.0,12908.0,12154.0,12145.0,12728.0,12514.0,12719.0,12465.0,13129.0,13006.0,12711.0,12547.0,12547.0,12654.0,13088.0,14474.0,15171.0,16328.0,14999.0,14606.0,15409.0,16426.0,16935.0,16566.0,17738.0,19001.0,19050.0,null,null,19871.0,19928.0,19157.0,18731.0,null,null,null,null,17439.0,18404.0,18404.0,17055.0,18305.0,17859.0,17912.0,19475.0,18162.0,18609.0,18841.0,18823.0,19118.0,19832.0,19654.0,18912.0,19064.0,18573.0,18305.0,17430.0,17859.0,19145.0,19109.0,18921.0,18314.0,17868.0,17984.0,18680.0,17921.0,18975.0,18725.0,20430.0,19136.0,20314.0,20895.0,22591.0,20555.0,20538.0,21422.0,20984.0,20439.0,19109.0,18761.0,18153.0,17341.0,18573.0,17895.0,18573.0,17859.0,19377.0,18859.0,18234.0,18421.0,18582.0,18484.0,18761.0,19145.0,18868.0,18752.0,19011.0,19886.0,19243.0,20475.0,20538.0,21332.0,22234.0,22413.0,null,null,22359.0,22056.0,20993.0,21163.0,20279.0,20270.0,20538.0,20225.0,20502.0,19850.0,19930.0,18850.0,18752.0,20895.0,19645.0,18752.0,19466.0,18136.0,18752.0,18930.0,18948.0,18412.0,18439.0,18752.0,18573.0,18448.0,18243.0,18243.0,17895.0,17278.0,17287.0,16305.0,16073.0,16519.0,17091.0,16769.0,16296.0,16385.0,16966.0,16627.0,17261.0,18484.0,17859.0,18127.0,18421.0,18752.0,19055.0,19020.0,20011.0,19305.0,20270.0,20225.0,19761.0,20270.0,19913.0,20368.0,20270.0,20448.0,19743.0,19475.0,19341.0,19404.0,19368.0,19243.0,19377.0,19868.0,18939.0,20091.0,19234.0,19993.0,19689.0,19814.0,20234.0,21029.0,23029.0,22047.0,22743.0,21698.0,21877.0,21788.0,23636.0,22466.0,23056.0,25011.0,25806.0,25181.0,26610.0,24895.0,null,26878.0,29467.0,27279.0,30208.0,32316.0,null,32137.0,31432.0,29092.0,28306.0,28020.0,29467.0,29467.0,29155.0,26895.0,29467.0,27860.0,27145.0,27324.0,29476.0,29378.0,26806.0,26940.0,29914.0,29788.0,31396.0,31905.0,29824.0,29065.0,29735.0,28181.0,27860.0,27797.0,27681.0,28235.0,27717.0,29021.0,28574.0,30985.0,31048.0,33182.0,32601.0,30539.0,30985.0,30235.0,33396.0,31128.0,31101.0,31860.0,33914.0,35718.0,34271.0,35637.0,37950.0,41968.0,44647.0,42861.0,43754.0,44379.0,null,null,null,48728.0,50898.0,45361.0,45629.0,48040.0,46826.0,39593.0,36878.0,40048.0,34280.0,null,null,null,null,null,36671.0,39100.0,39138.0,36814.0,35223.0,33337.0,34290.0,34309.0,35194.0,36528.0,38071.0,35823.0,35147.0,33556.0,33518.0,32480.0,32404.0,32861.0,31994.0,33137.0,32689.0,32870.0,32861.0,32746.0,32394.0,32851.0,31280.0,31861.0,31680.0,32146.0,35528.0,35747.0,32985.0,32394.0,31908.0,null,null,28603.0,27574.0,29041.0,30756.0,30403.0,30003.0,29708.0,30022.0,31708.0,31775.0,32051.0,30670.0,32061.0,30508.0,33699.0,31337.0,32632.0,32385.0,31527.0,31384.0,31442.0,31146.0,31718.0,30584.0,29775.0,29718.0,30413.0,28651.0,30099.0,31289.0,31461.0,30965.0,30527.0,32099.0,31346.0,30422.0,31813.0,30670.0,null,null,null,30575.0,31146.0,32194.0,31337.0,32280.0,31165.0,30718.0,30689.0,31432.0,33232.0,31242.0,31718.0,31270.0,31670.0,31242.0,31899.0,31489.0,32480.0,32670.0,32004.0,31194.0,31003.0,31337.0,32375.0,32175.0,30670.0,30956.0,31137.0,29051.0,26527.0,27146.0,28575.0,26670.0,27746.0,27432.0,27527.0,27451.0,27908.0,26955.0,28375.0,28146.0,29641.0,29527.0,28394.0,29432.0,28479.0,27527.0,27203.0,27060.0,28051.0,28336.0,28165.0,27813.0,28451.0,27727.0,27736.0,27860.0,28194.0,28860.0,30480.0,30099.0,31194.0,29346.0,31327.0,30480.0,30870.0,31184.0,30489.0,30470.0,30641.0,30241.0,30146.0,30365.0,31318.0,31708.0,31432.0,31480.0,32385.0,33147.0,33356.0,32575.0,32861.0,32404.0,33051.0,35090.0,33632.0,36194.0,37137.0,34299.0,35528.0,35718.0,32680.0,32966.0,34032.0,32385.0,32432.0,31775.0,33718.0,31851.0,31927.0,32537.0,30508.0,32099.0,30784.0,32080.0,32604.0,31651.0,32442.0,30765.0,31432.0,30556.0,30470.0,30003.0,29203.0,29470.0,29841.0,29813.0,29937.0,30480.0,29098.0,29337.0,30137.0,29727.0,29356.0,null,null,28670.0,28022.0,30384.0,30003.0,30346.0,30508.0,30661.0,null,null,30070.0,28580.0,27030.0,28920.0,26950.0,26620.0,26400.0,26460.0,26720.0,27000.0,27980.0,26500.0,26660.0,26760.0,27480.0,27650.0,29880.0,28030.0,28990.0,28950.0,27400.0,27250.0,27080.0,27460.0,26430.0,26220.0,26000.0,25520.0,26500.0,25500.0,null,25390.0,25890.0,25130.0,25110.0,25060.0,25000.0,24810.0,24710.0,24720.0,24470.0,24460.0,24830.0,24030.0,23990.0,23770.0,23690.0,23640.0,23550.0,24480.0,23500.0,24170.0,23440.0,23000.0,22350.0,22710.0,22030.0,21690.0,24390.0,22520.0,23000.0,23000.0,21980.0,22550.0,21950.0,22010.0,22180.0,21570.0,21010.0,21820.0,21210.0,21380.0,21300.0,20150.0,19740.0,18560.0,19500.0,19500.0,19500.0,null,19500.0,19320.0,19320.0,19320.0,19320.0,19120.0,19110.0,19070.0,19070.0,19060.0,19060.0,19050.0,19050.0,19040.0,19030.0,19000.0,18640.0,18430.0,18410.0,18400.0,17970.0,17920.0,17620.0,17440.0,17330.0,18540.0,18640.0,18790.0,18900.0,18970.0,17990.0,18470.0,18460.0,18820.0,18530.0,18550.0,18540.0,18530.0,18520.0,18800.0,18570.0,19290.0,18600.0,18110.0,18110.0,18130.0,18020.0,18010.0,18000.0,18000.0,17990.0,17990.0,18010.0,18790.0,18480.0,17770.0,17760.0,17740.0,17740.0,17590.0,17890.0,17530.0,17550.0,18340.0,17700.0,17570.0,17990.0,18050.0,18150.0,17940.0,18020.0,17350.0,17430.0,18170.0,18890.0,19420.0,19750.0,19870.0,19970.0,20010.0,20200.0,20320.0,20480.0,20570.0,20650.0,20700.0,20830.0,20950.0,21190.0,21340.0,21770.0,22040.0,22220.0,22300.0,22360.0,22450.0,23090.0,23360.0,23470.0,23710.0,23770.0,23930.0,23980.0,24180.0,24290.0,24490.0,24530.0,24630.0,25360.0,25500.0,25530.0,25990.0,26120.0,26230.0,26370.0,26470.0,26560.0,27350.0,27500.0,27700.0,26380.0,25600.0,null,25400.0,null,24700.0,24580.0,24570.0,24560.0,24560.0,24550.0,24530.0,23800.0,23750.0,23740.0,23140.0,23020.0,23000.0,23000.0,22970.0,22970.0,22970.0,22960.0,22950.0,22940.0,22930.0,22920.0,22910.0,22820.0,null,null,22810.0,22810.0,22800.0,22800.0,22780.0,22780.0,22760.0,null,null,null,null,null,22750.0,22710.0,22700.0,22600.0,22310.0,21650.0,21610.0,21590.0,22630.0,21080.0,20530.0,22040.0,21080.0,20990.0,21310.0,21670.0,23360.0,23900.0,22520.0,22950.0,22360.0,23580.0,23550.0,22130.0,22800.0,21700.0,21370.0,21500.0,22190.0,21240.0,21150.0,20890.0,22390.0,22540.0,21520.0,21900.0,21280.0,21190.0,21800.0,21780.0,20970.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[2494.8,2376.0,2239.6000000000004,3087.7000000000003,3161.4,4378.0,11053.900000000001,17858.5,17997.100000000002,12918.400000000001,21864.7,33199.100000000006,30845.100000000002,32375.200000000004,29656.000000000004,20867.0,19360.0,25300.000000000004,23815.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2440.9,2033.9,3631.1000000000004,2983.2000000000003,3808.2000000000003,10145.300000000001,16865.2,29634.000000000004,21912.0,19840.7,33877.8,39780.4,35728.0,29106.000000000004,30129.000000000004,20383.0,28732.000000000004,25256.000000000004,23507.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,-1.4,-1.8,2.9,6.0,5.2,2.2,1.2,-1.8,1.7,1.7,0.6,1.1,-0.6,-1.4,-1.5,-0.6,-0.6,-1.2,-3.6,-3.0,-3.0,-3.7,-2.4,-1.1,1.6,0.6,1.8,2.2,-0.6,-1.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-0.6,-1.3,-5.7,-3.1,-3.3,-3.0,-2.7,-2.7,-5.3,-5.3,-2.6,-5.2,-2.6,-2.2,-0.9,-3.3,-5.4,-5.4,-6.8,-6.6,-4.7,-6.6,-3.5,-5.4,-1.9,-6.1,-6.6,-2.2,-5.4,-6.4,-5.1,-4.0,-5.0,-5.1,-6.1,-5.6,-2.8,-4.3,-1.6,-4.5,-1.6,-4.0,-4.4,-1.7,-1.7,-5.0,-4.7,-4.7,-4.0,-5.0,-5.4,-4.0,-4.1,-5.4,-5.4,-4.6,-5.6,-9.6,-6.2,-6.1,-7.5,-8.0,-7.9,-8.0,-7.3,-5.4,-4.8,-4.7,-6.4,-5.4,-6.2,-6.4,-6.7,-7.5,-7.5,-8.7,-8.2,-5.6,-7.5,-5.4,-8.2,-7.4,-7.7,-8.9,-7.5,-5.8,-8.2,-6.2,-5.6,-5.7,-6.9,-6.8,-7.2,-6.9,-5.7,-6.4,-6.1,-6.5,-7.5,-8.9,-6.9,-9.6,-11.2,-11.0,-11.9,-11.7,-9.6,-12.6,-13.0,-13.0,-11.7,-14.2,-13.8,-14.2,-14.3,-15.8,-14.4,-11.3,-13.1,-13.1,-13.8,-14.3,-14.9,-16.5,-16.5,-16.5,-16.5,-13.8,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-13.7,-13.0,-15.4,-16.6,-13.1,-13.8,-16.1,-17.5,-17.2,-13.7,-15.8,-16.6,-17.1,-19.6,-19.7,-19.0,-22.4,-21.6,-22.2,-22.9,-21.2,-17.6,-16.6,-18.1,-17.7,-17.2,-18.6,-19.8,-20.9,-14.5,-16.7,-17.8,-17.0,-19.0,-20.6,-20.3,-20.5,-19.0,-18.3,-16.1,-13.9,-11.8,-10.0,-9.5,-9.4,-9.3,-9.3,-9.1,-9.0,-8.5,-8.2,23.7,20.9,22.1,23.3,22.7,27.2,32.0,35.2,42.2,48.8,53.1,59.2,66.7,60.3,57.8,55.9,53.6,52.6,50.2,50.1,49.4,49.4,49.2,46.4,45.5,44.8,40.1,37.6,36.9,35.9,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,34.5,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,30.1,34.9,35.3,38.1,41.3,42.8,46.0,41.3,35.6,39.0,39.4,46.4,47.8,54.2,61.0,69.0,70.2,65.9,62.2,68.1,62.8,65.8,72.4,80.9,87.6,79.3,70.6,73.0,79.9,78.0,69.9,63.6,60.6,65.4,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,59.0,67.0,72.8,81.3,84.5,91.7,100.5,107.4,121.1,114.1,125.2,107.0,102.1,100.6,112.4,122.8,129.7,125.6,128.9,129.0,130.1,120.4,131.4,134.8,138.2,136.3,133.3,130.1,120.7,112.7,114.9,114.5,111.1,107.9,100.4,111.0,120.2,120.1,114.5,107.5,110.8,116.2,125.9,136.5,137.6,130.7,136.3,137.1,135.7,136.7,148.7,158.7,168.9,175.9,170.4,172.5,180.5,178.7,183.7,194.2,194.4,186.6,186.2,194.6,199.9,203.2,215.8,225.9,242.0,256.9,268.3,262.2,271.7,288.9,308.3,320.5,327.8,369.7,386.7,380.3,371.7,353.3,331.3,330.1,324.4,303.1,285.5,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,274.6,261.4,259.4,257.3,259.1,266.2,278.2,266.2,273.4,274.5,280.0,284.7,301.2,305.0,290.2,273.5,266.7,270.9,267.2,284.4,280.0,274.5,266.2,270.4,249.6,236.6,219.0,223.0,235.5,247.6,264.9,274.7,271.6,278.9,276.1,291.5,298.3,313.8,330.3,350.2,335.9,325.4,322.6,350.3,357.7,350.7,366.4,364.9,383.9,372.7,361.1,345.3,350.3,349.3,353.3,366.4,388.3,408.3,433.7,458.1,439.8,455.3,476.5,501.8,519.9,533.7,491.4,480.7,479.7,476.0,460.5,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,445.4,464.2,480.9,495.8,519.1,534.0,542.0,571.3,592.0,620.5,606.3,624.4,613.0,638.7,657.9,692.3,656.3,632.2,649.3,672.2,710.5,670.2,639.1,621.4,627.9,602.2,584.1,553.1,545.1,592.5,613.3,637.0,645.5,654.1,652.9,614.3,605.5,637.5,613.1,618.3,659.8,682.9,696.5,714.8,729.2,764.6,790.2,802.9,822.4,833.3,847.1,1097.7,1060.0,1019.3,966.1,995.0,995.9,945.1,948.1,936.1,900.9,852.0,828.0,858.3,847.1,861.6,863.5,917.5,945.4,909.9,906.1,865.9,819.0,778.9,748.3,796.9,810.2,838.4,847.9,867.9,901.1,951.1,936.9,877.1,855.3,854.7,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,827.2,834.1,824.9,847.1,857.8,875.5,835.5,913.6,935.9,967.0,939.2,897.8,863.8,865.3,909.4,889.9,876.0,905.2,900.1,899.2,885.7,876.0,895.9,889.9,908.0,953.1,1000.5,1053.5,1066.5,1087.4,1135.7,1099.0,1108.3,1099.0,1061.8,1031.2,1039.1,1057.2,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1035.1,1039.8,1084.0,1125.8,1102.9,1098.9,1110.0,1122.6,1098.2,1123.5,1145.5,1129.7,1095.9,1115.6,1122.6,1184.9,1253.5,1316.6,1390.7,1358.3,1330.7,1334.6,1445.8,1516.0,1495.4,1602.7,1652.3,1701.2,1788.7,1814.0,1747.8,1743.0,1650.0,1695.6,1691.3,1600.3,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1633.8,1620.5,1626.7,1644.7,1628.3,1649.3,1724.9,1822.3,1797.3,1784.8,1869.7,1777.1,1828.5,1925.0,1875.2,1905.6,2039.5,2104.2,2115.9,2200.7,2121.4,2286.5,2385.4,2369.0,2337.8,2534.9,2640.1,2742.8,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2586.3,2785.1,2580.8,2518.8,2523.6,2510.1,2419.5,2402.8,2391.7,2426.7,2423.5,2439.3,2522.8,2490.2,2615.8,2777.9,2716.7,2634.1,2580.0,2626.1,2747.7,2719.1,2689.7,2744.5,2919.4,3054.5,2993.3,2947.2,3217.4,3408.2,3649.0,3638.7,3707.0,3663.3,3974.9,4229.2,4052.8,3990.0,4072.6,3993.1,3645.0,3424.1,3417.0,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3118.9,3139.7,3156.1,3212.9,3380.3,3381.3,3398.9,3376.9,3452.4,3360.5,3398.9,3385.7,3420.7,3397.7,3396.7,3398.9,3384.6,3385.7,3453.5,3468.8,3570.5,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3628.4,3759.9,3774.4,3762.3,3826.3,3679.1,3559.8,3402.7,3521.8,3473.6,3292.5,3272.2,3295.0,3252.0,3252.0,3252.0,3207.2,3220.9,3233.3,3302.9,3393.7,3559.0,3419.8,3431.0,3381.3,3335.3,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3305.4,3323.4,3215.7,3276.7,3283.9,3239.0,3230.0,3228.2,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3226.4,3345.5,3245.3,3320.9,3251.0,3235.9,3262.3,3326.6,3436.2,3470.2,3574.2,3632.8,3655.5,3674.4,3681.9,3717.8,3740.5,3770.8,3787.8,3802.9,3812.3,3836.9,3859.6,3904.9,3933.3,4014.6,4065.6,4099.6,4114.7,4126.1,4143.1,4264.0,4315.1,4335.9,4381.2,4392.6,4422.8,4432.3,4470.1,4490.8,4528.6,4536.2,4555.1,4693.1,4719.5,4725.2,4812.2,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4836.7,4830.3,4830.3,4830.3,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4828.1,4819.0,5114.9,4816.8,4693.8,4857.7,4916.9,4789.4,4816.8,4953.3,5121.8,5217.4,5026.2,5001.1,5128.6,5026.2,5101.3,4964.7,4996.6,4885.0,4805.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,62.1,null,20.5,131.7,52.6,65.9,21.8,53.6,54.9,19.8,15.8,null,1.6,null,48.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.2,-14.4,null,-3.4,null,null,null,null,null,null,null,null,null,-10.1,null,-2.3,null,-0.2,-1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}