📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[611.0,615.0,616.0,622.0,621.0,615.0,624.0,620.0,617.0,623.0,620.0,622.0,622.0,618.0,607.0,618.0,622.0,622.0,622.0,631.0,632.0,632.0,631.0,null,null,null,null,null,634.0,652.0,665.0,665.0,677.0,674.0,669.0,668.0,661.0,661.0,664.0,661.0,661.0,659.0,659.0,652.0,655.0,657.0,649.0,653.0,652.0,661.0,665.0,660.0,648.0,662.0,659.0,658.0,655.0,656.0,650.0,659.0,648.0,656.0,660.0,656.0,656.0,656.0,648.0,648.0,656.0,649.0,652.0,656.0,657.0,656.0,661.0,663.0,665.0,677.0,680.0,692.0,692.0,688.0,699.0,709.0,710.0,720.0,723.0,736.0,745.0,738.0,745.0,745.0,745.0,732.0,730.0,743.0,741.0,742.0,745.0,745.0,750.0,756.0,758.0,762.0,765.0,776.0,769.0,762.0,757.0,763.0,759.0,760.0,758.0,758.0,758.0,758.0,760.0,762.0,763.0,762.0,760.0,762.0,762.0,758.0,761.0,765.0,767.0,766.0,765.0,768.0,771.0,770.0,767.0,773.0,770.0,772.0,null,null,771.0,771.0,765.0,758.0,754.0,758.0,754.0,754.0,753.0,755.0,760.0,753.0,757.0,758.0,756.0,758.0,755.0,755.0,756.0,754.0,758.0,757.0,769.0,769.0,769.0,777.0,780.0,781.0,778.0,783.0,779.0,781.0,783.0,787.0,787.0,785.0,781.0,781.0,781.0,781.0,781.0,776.0,773.0,776.0,772.0,776.0,776.0,785.0,785.0,785.0,807.0,794.0,798.0,798.0,798.0,800.0,798.0,798.0,797.0,797.0,802.0,798.0,798.0,798.0,803.0,811.0,804.0,803.0,798.0,798.0,796.0,793.0,787.0,779.0,775.0,776.0,781.0,797.0,798.0,784.0,785.0,776.0,772.0,769.0,769.0,767.0,null,null,null,null,null,770.0,765.0,762.0,771.0,778.0,784.0,784.0,783.0,776.0,773.0,776.0,773.0,772.0,770.0,771.0,764.0,765.0,763.0,756.0,764.0,762.0,755.0,751.0,752.0,748.0,760.0,769.0,761.0,768.0,768.0,760.0,755.0,752.0,760.0,757.0,763.0,760.0,754.0,752.0,755.0,756.0,755.0,757.0,763.0,763.0,763.0,779.0,784.0,803.0,793.0,782.0,776.0,782.0,787.0,null,null,791.0,777.0,765.0,790.0,787.0,782.0,777.0,776.0,787.0,803.0,814.0,814.0,832.0,845.0,869.0,885.0,876.0,866.0,856.0,847.0,853.0,863.0,863.0,860.0,862.0,860.0,862.0,858.0,854.0,852.0,852.0,853.0,863.0,874.0,917.0,923.0,929.0,928.0,969.0,1013.0,1063.0,1055.0,1046.0,1031.0,1073.0,1053.0,1010.0,1005.0,981.0,956.0,941.0,985.0,1010.0,966.0,950.0,977.0,985.0,1000.0,1025.0,1038.0,1029.0,1026.0,1024.0,1029.0,1031.0,1041.0,1035.0,1040.0,1037.0,1042.0,1037.0,1038.0,1034.0,1036.0,1034.0,1031.0,1014.0,1024.0,1027.0,1033.0,1029.0,1020.0,1031.0,1022.0,1029.0,1040.0,1040.0,1036.0,1033.0,1037.0,1042.0,1035.0,1048.0,1037.0,1040.0,1042.0,1031.0,1026.0,1031.0,1027.0,1027.0,1031.0,1031.0,1030.0,1026.0,1031.0,1031.0,1031.0,1026.0,1031.0,1027.0,1028.0,1031.0,1031.0,1031.0,1031.0,1032.0,1037.0,1038.0,1035.0,1034.0,1031.0,1013.0,1034.0,1021.0,1023.0,1021.0,1012.0,1012.0,1010.0,1004.0,1013.0,999.0,1003.0,1003.0,1004.0,1003.0,1001.0,1000.0,999.0,1001.0,999.0,1004.0,996.0,993.0,992.0,989.0,993.0,991.0,990.0,986.0,986.0,986.0,988.0,987.0,987.0,987.0,987.0,986.0,989.0,988.0,1030.0,1021.0,1032.0,1035.0,1031.0,1033.0,1053.0,1058.0,1053.0,1086.0,1099.0,1107.0,1086.0,1098.0,1095.0,1085.0,1105.0,1107.0,1104.0,1097.0,1108.0,1112.0,1113.0,1124.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,1173.0,1153.0,1141.0,1140.0,1181.0,1230.0,1259.0,1265.0,null,null,null,null,null,1322.0,1388.0,1458.0,1530.0,1583.0,1526.0,1467.0,1447.0,1473.0,1490.0,1494.0,1474.0,1460.0,1452.0,1435.0,1433.0,1424.0,1398.0,1410.0,1399.0,1372.0,1360.0,1385.0,1435.0,1435.0,1381.0,1408.0,1403.0,1392.0,1399.0,1397.0,1397.0,1394.0,1410.0,1430.0,1430.0,1445.0,1427.0,1427.0,1435.0,1435.0,1435.0,1456.0,1506.0,1555.0,1627.0,1591.0,1551.0,1624.0,1671.0,1687.0,1651.0,1649.0,1645.0,1652.0,1641.0,1635.0,1629.0,1631.0,1639.0,1637.0,1618.0,1634.0,1645.0,1642.0,1633.0,1621.0,1601.0,1609.0,1624.0,1633.0,1636.0,1644.0,1674.0,1680.0,1755.0,1780.0,1806.0,1813.0,1816.0,1810.0,1762.0,1775.0,1790.0,1788.0,1775.0,1774.0,1738.0,1706.0,1739.0,1738.0,1725.0,1706.0,1730.0,1724.0,1727.0,1735.0,1712.0,1708.0,1710.0,1689.0,1687.0,1688.0,1678.0,1665.0,1665.0,1693.0,1684.0,1702.0,1712.0,1736.0,1763.0,1772.0,1775.0,1841.0,1872.0,1838.0,1818.0,1788.0,1763.0,1764.0,1769.0,1780.0,1790.0,1783.0,1779.0,1775.0,1764.0,1785.0,1801.0,1788.0,1764.0,1790.0,1774.0,1775.0,1781.0,1776.0,1763.0,1787.0,1735.0,1886.0,1797.0,1879.0,1873.0,1967.0,2065.0,2067.0,2103.0,2115.0,2067.0,2049.0,2021.0,2129.0,2139.0,2110.0,2121.0,2073.0,2076.0,2078.0,2151.0,2144.0,2132.0,2102.0,2103.0,2055.0,2065.0,2052.0,2049.0,2014.0,2007.0,2042.0,2056.0,2078.0,2104.0,2084.0,2079.0,2078.0,2162.0,2260.0,2253.0,2278.0,2204.0,2110.0,2040.0,2206.0,2122.0,2115.0,2199.0,2304.0,2377.0,2432.0,2474.0,2551.0,2668.0,2757.0,2839.0,2974.0,3122.0,3086.0,3087.0,3120.0,3266.0,null,3269.0,3302.0,3479.0,3396.0,3601.0,3498.0,3430.0,3599.0,3645.0,3695.0,3777.0,3969.0,4116.0,4317.0,4204.0,4036.0,4231.0,4302.0,4356.0,4162.0,3988.0,3792.0,3677.0,3714.0,3779.0,3960.0,3991.0,3730.0,3570.0,3627.0,3691.0,3844.0,3984.0,4167.0,4375.0,4591.0,4356.0,4343.0,4470.0,4576.0,4776.0,null,null,null,4970.0,5077.0,5128.0,5499.0,5656.0,5900.0,6177.0,6278.0,6591.0,6257.0,6484.0,6713.0,6663.0,6359.0,6348.0,6008.0,5983.0,5688.0,5434.0,5707.0,5966.0,6262.0,6411.0,6845.0,7120.0,7476.0,7846.0,8184.0,8593.0,8996.0,9369.0,null,null,9816.0,null,9319.0,9673.0,9246.0,9019.0,8568.0,8422.0,8232.0,8151.0,7744.0,7451.0,7079.0,7432.0,7670.0,7287.0,6983.0,6634.0,6406.0,6138.0,5937.0,5761.0,5817.0,5804.0,5616.0,5735.0,5916.0,5962.0,5815.0,5601.0,5345.0,5486.0,5222.0,5067.0,4841.0,4640.0,4546.0,4601.0,4649.0,4631.0,4680.0,4930.0,5094.0,5340.0,5526.0,5370.0,5394.0,5014.0,4801.0,4571.0,4369.0,4283.0,4118.0,3987.0,3925.0,3766.0,3810.0,3580.0,3702.0,3869.0,3671.0,3575.0,3561.0,3446.0,3674.0,3805.0,3854.0,4037.0,4212.0,4368.0,4410.0,4548.0,4495.0,4377.0,4466.0,4632.0,4815.0,4894.0,4825.0,4943.0,4991.0,5038.0,4779.0,4611.0,4901.0,4891.0,5035.0,4780.0,4610.0,4615.0,4612.0,4495.0,4459.0,4677.0,4587.0,4410.0,4230.0,4356.0,4168.0,4123.0,4072.0,4060.0,4163.0,4032.0,3909.0,3774.0,3856.0,3728.0,3659.0,3609.0,3514.0,3346.0,3435.0,3625.0,3794.0,3601.0,3625.0,3478.0,3569.0,3736.0,3642.0,3546.0,3485.0,3416.0,3308.0,3478.0,3503.0,3527.0,3634.0,3513.0,3498.0,3469.0,3449.0,3588.0,3569.0,3547.0,3609.0,3501.0,3478.0,3461.0,3450.0,3391.0,3351.0,3331.0,3345.0,3384.0,3318.0,3360.0,3370.0,3306.0,3285.0,3511.0,3596.0,3764.0,3717.0,3672.0,3625.0,3580.0,3559.0,3609.0,3579.0,3486.0,3465.0,3448.0,3431.0,3437.0,3462.0,3412.0,3394.0,3378.0,3350.0,3302.0,3263.0,3245.0,3216.0,3201.0,3185.0,3117.0,3084.0,3067.0,3042.0,3004.0,2972.0,2994.0,3027.0,2961.0,2931.0,2908.0,2903.0,2908.0,null,null,null,2736.0,2726.0,2761.0,2882.0,2846.0,2806.0,2777.0,2767.0,2809.0,2770.0,2743.0,2717.0,2703.0,2723.0,2685.0,2673.0,2733.0,2669.0,2857.0,2939.0,2980.0,2929.0,2940.0,3107.0,3076.0,3079.0,2938.0,2907.0,3010.0,2992.0,2977.0,2971.0,2977.0,3057.0,2987.0,3019.0,null,null,null,null,3173.0,3328.0,3256.0,3367.0,3328.0,3353.0,3303.0,3238.0,3249.0,3227.0,3227.0,3267.0,3252.0,3295.0,3424.0,3532.0,3665.0,3769.0,3901.0,3901.0,3848.0,3711.0,3905.0,3969.0,4106.0,3916.0,3873.0,3851.0,3754.0,3675.0,3636.0,3647.0,3650.0,3571.0,3568.0,3675.0,3493.0,3568.0,3561.0,3546.0,3550.0,3564.0,3543.0,3536.0,3536.0,3496.0,3360.0,3213.0,3209.0,3127.0,3152.0,3173.0,3012.0,3216.0,3191.0,3148.0,3066.0,3062.0,2976.0,3041.0,2987.0,2915.0,2937.0,2994.0,3098.0,3134.0,3077.0,3048.0,3041.0,3102.0,2998.0,3030.0,2930.0,2962.0,2973.0,2933.0,2933.0,3120.0,3112.0,3030.0,2987.0,2962.0,2965.0,3012.0,3005.0,2930.0,2922.0,2930.0,2908.0,2940.0,2876.0,2897.0,2800.0,2869.0,2854.0,2865.0,2836.0,2894.0,2944.0,3037.0,2969.0,2951.0,2937.0,2958.0,2897.0,2901.0,2890.0,2858.0,2833.0,2829.0,2815.0,2740.0,2775.0,2775.0,2761.0,2732.0,2797.0,2768.0,2732.0,2757.0,2743.0,2697.0,2686.0,2653.0,2732.0,2800.0,2718.0,2797.0,2729.0,2697.0,2689.0,2632.0,2607.0,2653.0,2686.0,2653.0,2628.0,2636.0,2625.0,2686.0,2650.0,2671.0,2653.0,2661.0,2636.0,2639.0,2757.0,2718.0,2704.0,2704.0,2704.0,2725.0,2725.0,2671.0,2653.0,2653.0,2714.0,2711.0,2833.0,2883.0,2948.0,2976.0,2904.0,2922.0,3001.0,3008.0,3112.0,3034.0,3191.0,3181.0,3295.0,3134.0,3335.0,3442.0,3589.0,3478.0,3579.0,3510.0,3485.0,3525.0,3489.0,3475.0,3478.0,3482.0,3446.0,3442.0,3510.0,3478.0,3557.0,3518.0,3622.0,3600.0,3665.0,3622.0,3597.0,3604.0,3586.0,3571.0,3582.0,3693.0,3579.0,3575.0,3510.0,3525.0,3507.0,3392.0,3478.0,3478.0,null,null,3513.0,3376.0,3368.0,3307.0,3250.0,3204.0,3257.0,3170.0,3101.0,3089.0,3082.0,3131.0,3108.0,3032.0,3089.0,3032.0,3017.0,2998.0,2998.0,2956.0,2940.0,2933.0,2887.0,2876.0,2910.0,2944.0,2910.0,2887.0,2818.0,2883.0,2918.0,2826.0,2826.0,2841.0,2895.0,2902.0,2910.0,2879.0,2864.0,2902.0,2864.0,2971.0,2944.0,2975.0,2868.0,2891.0,2898.0,2929.0,3005.0,2994.0,2998.0,2994.0,2979.0,3013.0,2933.0,2940.0,3055.0,2986.0,2940.0,2902.0,2856.0,2883.0,2887.0,2876.0,2826.0,2845.0,2807.0,2780.0,2746.0,2780.0,2811.0,2704.0,2708.0,2711.0,2719.0,2673.0,2654.0,2700.0,2708.0,2711.0,2673.0,2673.0,2685.0,2688.0,2692.0,2711.0,2696.0,2635.0,2635.0,2562.0,2604.0,2635.0,2669.0,2650.0,2604.0,2666.0,2639.0,2765.0,2826.0,2887.0,2818.0,2746.0,2753.0,2750.0,2845.0,2849.0,2834.0,2830.0,2891.0,2864.0,2803.0,2792.0,2895.0,2868.0,2814.0,2780.0,2769.0,2746.0,2784.0,2795.0,2711.0,2746.0,2784.0,2776.0,2769.0,2837.0,2925.0,2864.0,2826.0,2860.0,2937.0,2933.0,2918.0,2979.0,2960.0,2929.0,2944.0,2883.0,2868.0,2967.0,3078.0,3108.0,3055.0,3032.0,3059.0,null,3185.0,3299.0,3311.0,3192.0,3150.0,3101.0,3055.0,2967.0,2895.0,2803.0,2807.0,2784.0,2788.0,2704.0,2738.0,2776.0,2795.0,2765.0,2826.0,2750.0,2742.0,2750.0,2845.0,2841.0,2818.0,2990.0,2990.0,2940.0,2952.0,2948.0,2952.0,2929.0,2918.0,2948.0,null,null,null,null,null,null,3099.0,3117.0,3152.0,null,3193.0,3324.0,3490.0,3663.0,3836.0,3812.0,4057.0,3997.0,4254.0,4410.0,null,null,4619.0,4452.0,4463.0,4284.0,4374.0,4326.0,4541.0,4673.0,4768.0,4667.0,4667.0,4541.0,4362.0,4236.0,4027.0,3884.0,3985.0,3770.0,3908.0,3782.0,3974.0,4087.0,4141.0,4141.0,3968.0,3836.0,3854.0,3956.0,3920.0,4057.0,4051.0,3997.0,3830.0,3830.0,3657.0,3794.0,3752.0,null,null,null,3706.0,3700.0,3667.0,3712.0,3693.0,3545.0,3500.0,3539.0,3571.0,3610.0,3577.0,3603.0,3577.0,3577.0,3539.0,3468.0,3455.0,3359.0,3269.0,3339.0,3359.0,3294.0,3236.0,3236.0,3410.0,3314.0,3359.0,3281.0,3256.0,3275.0,3275.0,3281.0,3275.0,3269.0,3371.0,3326.0,3211.0,3269.0,3236.0,3211.0,3121.0,3074.0,3097.0,3051.0,3012.0,3117.0,3153.0,3200.0,3159.0,3348.0,3365.0,3301.0,3281.0,3294.0,3301.0,3262.0,3262.0,3236.0,3256.0,3223.0,3269.0,3236.0,3243.0,3230.0,3230.0,3191.0,3185.0,3191.0,3157.0,3126.0,3146.0,3152.0,3079.0,2992.0,2966.0,3008.0,3003.0,2895.0,2921.0,3008.0,2981.0,2921.0,2956.0,2944.0,2914.0,2904.0,2918.0,2818.0,2863.0,2915.0,2927.0,2927.0,2979.0,3046.0,3149.0,3133.0,3106.0,3076.0,3095.0,3071.0,3058.0,3063.0,3056.0,3056.0,3012.0,3020.0,3052.0,3029.0,3092.0,3074.0,3205.0,3243.0,3278.0,3412.0,3506.0,3487.0,3493.0,3436.0,3539.0,3474.0,3532.0,3532.0,3610.0,3635.0,3590.0,3539.0,3577.0,3577.0,3629.0,3610.0,3603.0,3790.0,3751.0,3732.0,3712.0,3674.0,3597.0,3513.0,3526.0,3468.0,3519.0,3539.0,3494.0,3404.0,3359.0,3320.0,3288.0,3223.0,3211.0,3153.0,3269.0,3217.0,3256.0,3230.0,null,null,3230.0,3230.0,3281.0,3281.0,3281.0,null,null,null,null,null,null,null,3259.0,3200.0,3213.0,3143.0,3217.0,3129.0,3250.0,3194.0,3198.0,3149.0,3156.0,3130.0,3094.0,3114.0,3085.0,3043.0,3064.0,3091.0,3162.0,3247.0,3201.0,3240.0,3316.0,3314.0,3269.0,3257.0,3186.0,3167.0,3178.0,3204.0,3059.0,3105.0,3165.0,3169.0,3200.0,3332.0,3258.0,3230.0,3265.0,3268.0,3226.0,3214.0,3220.0,3182.0,3206.0,3205.0,3164.0,3160.0,3174.0,3104.0,3099.0,3066.0,3073.0,3108.0,3063.0,2993.0,null,3014.0,2998.0,2991.0,3001.0,3069.0,3055.0,3043.0,3030.0,2975.0,2968.0,2971.0,3045.0,3023.0,3017.0,2974.0,2963.0,2952.0,2978.0,2986.0,2951.0,2988.0,3050.0,3053.0,2969.0,3081.0,3144.0,3077.0,3229.0,3114.0,3098.0,3114.0,3109.0,3060.0,3155.0,null,null,null,null,3141.0,3165.0,3293.0,3139.0,null,null,2992.0,3075.0,3073.0,3045.0,null,3099.0,null,null,null,null,3167.0,3155.0,3165.0,3087.0,3087.0,3131.0,3126.0,3111.0,3130.0,3187.0,3203.0,3165.0,3138.0,3120.0,3159.0,3177.0,3220.0,3230.0,3252.0,3327.0,3371.0,3356.0,3320.0,3429.0,3481.0,3379.0,3393.0,3391.0,3378.0,3371.0,3371.0,3371.0,3371.0,3371.0,3357.0,3326.0,3311.0,3230.0,3196.0,3175.0,3169.0,3155.0,3144.0,3139.0,3132.0,3112.0,3288.0,3306.0,3297.0,3155.0,3251.0,3264.0,3153.0,3186.0,3295.0,3253.0,3316.0,3346.0,3353.0,3374.0,3409.0,3437.0,3451.0,3554.0,3552.0,3604.0,3662.0,3709.0,3733.0,3677.0,3815.0,3712.0,3694.0,3844.0,3824.0,3838.0,3829.0,3877.0,3990.0,3941.0,4057.0,4107.0,4054.0,3993.0,3923.0,4016.0,4078.0,4116.0,4044.0,4039.0,4044.0,4026.0,4033.0,4032.0,4083.0,4050.0,4145.0,4223.0,4334.0,null,4385.0,4499.0,4650.0,4722.0,4569.0,4492.0,4440.0,4299.0,4334.0,4290.0,4251.0,4244.0,4155.0,4167.0,4165.0,4184.0,4178.0,4255.0,4262.0,null,4068.0,4018.0,3961.0,3905.0,4002.0,3989.0,3946.0,3871.0,3851.0,3953.0,3906.0,3912.0,3842.0,3866.0,3803.0,3829.0,3815.0,3748.0,3730.0,3692.0,3669.0,3648.0,3789.0,3798.0,3784.0,3720.0,3795.0,3712.0,3668.0,3794.0,3767.0,3661.0,3800.0,3826.0,3837.0,3782.0,3934.0,3966.0,3880.0,4055.0,4128.0,4172.0,4177.0,4263.0,4335.0,4396.0,4369.0,4320.0,4473.0,4505.0,4325.0,4440.0,4431.0,4563.0,4624.0,4730.0,4607.0,4818.0,4949.0,5090.0,4976.0,5099.0,4985.0,4835.0,4730.0,4571.0,4528.0,4554.0,4668.0,4651.0,4756.0,4897.0,4844.0,4862.0,4677.0,4659.0,4615.0,null,null,null,null,4398.0,4574.0,4346.0,4282.0,4267.0,4351.0,4417.0,4331.0,4424.0,4436.0,4422.0,4419.0,4398.0,4416.0,4410.0,4405.0,4334.0,4245.0,4233.0,4220.0,4190.0,4170.0,4146.0,4084.0,4113.0,4140.0,4096.0,4018.0,4008.0,3994.0,4100.0,4195.0,4157.0,4150.0,4146.0,4170.0,4090.0,4130.0,4120.0,4120.0,4200.0,4268.0,4279.0,4112.0,4200.0,4280.0,4180.0,4206.0,4255.0,4203.0,4165.0,4095.0],"high":[614.0,615.0,619.0,626.0,626.0,623.0,624.0,624.0,625.0,624.0,625.0,624.0,622.0,623.0,621.0,626.0,625.0,627.0,636.0,644.0,636.0,636.0,634.0,null,null,null,null,null,651.0,655.0,665.0,676.0,679.0,680.0,679.0,674.0,674.0,665.0,668.0,667.0,664.0,663.0,663.0,663.0,661.0,659.0,656.0,654.0,658.0,665.0,665.0,665.0,665.0,665.0,664.0,663.0,663.0,663.0,658.0,661.0,659.0,659.0,661.0,660.0,660.0,656.0,652.0,656.0,656.0,659.0,656.0,657.0,663.0,665.0,665.0,665.0,672.0,677.0,685.0,694.0,707.0,705.0,703.0,710.0,710.0,725.0,727.0,744.0,754.0,747.0,749.0,749.0,748.0,745.0,745.0,745.0,749.0,749.0,754.0,753.0,753.0,756.0,758.0,762.0,767.0,783.0,789.0,776.0,771.0,763.0,767.0,763.0,763.0,765.0,762.0,762.0,764.0,764.0,764.0,766.0,762.0,766.0,764.0,761.0,772.0,767.0,772.0,771.0,770.0,773.0,773.0,774.0,774.0,774.0,772.0,773.0,null,null,776.0,778.0,776.0,771.0,774.0,773.0,758.0,758.0,763.0,765.0,763.0,769.0,763.0,763.0,763.0,761.0,761.0,763.0,759.0,758.0,758.0,758.0,785.0,776.0,780.0,778.0,780.0,792.0,785.0,785.0,785.0,789.0,792.0,794.0,794.0,789.0,787.0,785.0,785.0,785.0,786.0,805.0,778.0,778.0,797.0,788.0,785.0,789.0,788.0,793.0,807.0,809.0,811.0,815.0,818.0,809.0,819.0,812.0,814.0,809.0,807.0,803.0,803.0,814.0,805.0,811.0,809.0,807.0,806.0,798.0,803.0,798.0,794.0,793.0,785.0,776.0,793.0,798.0,798.0,797.0,794.0,787.0,778.0,776.0,772.0,785.0,null,null,null,null,null,787.0,774.0,768.0,782.0,779.0,787.0,787.0,787.0,787.0,784.0,779.0,779.0,776.0,773.0,776.0,771.0,770.0,768.0,765.0,768.0,767.0,766.0,757.0,760.0,752.0,760.0,769.0,771.0,771.0,771.0,770.0,766.0,760.0,768.0,765.0,771.0,765.0,760.0,758.0,760.0,765.0,763.0,765.0,765.0,768.0,771.0,782.0,787.0,803.0,803.0,798.0,797.0,797.0,790.0,null,null,795.0,787.0,787.0,803.0,794.0,786.0,784.0,784.0,803.0,815.0,815.0,830.0,833.0,845.0,869.0,893.0,896.0,888.0,863.0,856.0,885.0,875.0,869.0,863.0,885.0,879.0,873.0,866.0,859.0,858.0,852.0,862.0,869.0,882.0,917.0,950.0,938.0,931.0,969.0,1013.0,1064.0,1080.0,1068.0,1069.0,1086.0,1097.0,1057.0,1019.0,1034.0,978.0,944.0,985.0,1023.0,1023.0,966.0,1004.0,999.0,1022.0,1032.0,1038.0,1039.0,1039.0,1048.0,1059.0,1032.0,1046.0,1048.0,1048.0,1048.0,1048.0,1048.0,1080.0,1052.0,1064.0,1059.0,1058.0,1031.0,1031.0,1034.0,1044.0,1042.0,1042.0,1043.0,1040.0,1040.0,1061.0,1041.0,1039.0,1042.0,1048.0,1052.0,1042.0,1053.0,1042.0,1041.0,1042.0,1037.0,1031.0,1040.0,1031.0,1039.0,1031.0,1034.0,1031.0,1037.0,1031.0,1031.0,1032.0,1031.0,1031.0,1031.0,1028.0,1032.0,1034.0,1031.0,1042.0,1037.0,1042.0,1042.0,1042.0,1038.0,1042.0,1031.0,1036.0,1031.0,1023.0,1026.0,1025.0,1021.0,1017.0,1015.0,1014.0,1013.0,1014.0,1007.0,1009.0,1004.0,1004.0,1004.0,1003.0,1010.0,1004.0,1004.0,1017.0,997.0,1004.0,996.0,996.0,1004.0,995.0,999.0,991.0,991.0,1004.0,993.0,998.0,998.0,988.0,999.0,997.0,993.0,1031.0,1039.0,1037.0,1038.0,1035.0,1035.0,1060.0,1064.0,1064.0,1107.0,1113.0,1107.0,1103.0,1112.0,1104.0,1100.0,1109.0,1107.0,1110.0,1110.0,1110.0,1113.0,1113.0,1125.0,1167.0,null,null,null,null,null,null,null,null,null,null,null,1205.0,1185.0,1162.0,1148.0,1186.0,1230.0,1267.0,1275.0,null,null,null,null,null,1322.0,1388.0,1458.0,1530.0,1607.0,1585.0,1542.0,1466.0,1486.0,1497.0,1503.0,1492.0,1479.0,1498.0,1452.0,1440.0,1434.0,1435.0,1448.0,1422.0,1416.0,1385.0,1415.0,1435.0,1460.0,1459.0,1410.0,1410.0,1410.0,1408.0,1406.0,1400.0,1410.0,1416.0,1434.0,1454.0,1454.0,1448.0,1435.0,1439.0,1448.0,1448.0,1456.0,1508.0,1555.0,1627.0,1706.0,1611.0,1624.0,1673.0,1699.0,1700.0,1654.0,1687.0,1675.0,1662.0,1656.0,1668.0,1649.0,1673.0,1648.0,1649.0,1638.0,1652.0,1665.0,1653.0,1643.0,1630.0,1637.0,1635.0,1642.0,1642.0,1656.0,1689.0,1692.0,1755.0,1832.0,1848.0,1874.0,1824.0,1857.0,1819.0,1778.0,1807.0,1819.0,1801.0,1788.0,1767.0,1775.0,1746.0,1768.0,1763.0,1753.0,1744.0,1735.0,1754.0,1756.0,1738.0,1736.0,1738.0,1718.0,1718.0,1712.0,1722.0,1704.0,1708.0,1700.0,1700.0,1711.0,1717.0,1745.0,1770.0,1780.0,1782.0,1857.0,1892.0,1876.0,1876.0,1822.0,1785.0,1789.0,1802.0,1794.0,1806.0,1791.0,1782.0,1782.0,1782.0,1787.0,1809.0,1825.0,1794.0,1792.0,1792.0,1780.0,1787.0,1787.0,1786.0,1793.0,1775.0,1886.0,1924.0,1881.0,1873.0,1967.0,2065.0,2103.0,2133.0,2155.0,2140.0,2067.0,2078.0,2129.0,2209.0,2185.0,2133.0,2115.0,2169.0,2114.0,2182.0,2203.0,2176.0,2168.0,2140.0,2134.0,2152.0,2115.0,2075.0,2053.0,2069.0,2067.0,2080.0,2140.0,2107.0,2131.0,2133.0,2090.0,2162.0,2260.0,2363.0,2284.0,2266.0,2203.0,2178.0,2206.0,2213.0,2191.0,2199.0,2304.0,2377.0,2432.0,2474.0,2551.0,2679.0,2795.0,2839.0,2974.0,3122.0,3211.0,3110.0,3148.0,3266.0,null,3475.0,3399.0,3479.0,3626.0,3651.0,3721.0,3523.0,3599.0,3734.0,3714.0,3840.0,3969.0,4116.0,4318.0,4407.0,4249.0,4281.0,4302.0,4470.0,4431.0,4117.0,4040.0,3752.0,3752.0,3779.0,3960.0,4141.0,3777.0,3751.0,3659.0,3691.0,3844.0,3984.0,4167.0,4375.0,4591.0,4808.0,4546.0,4584.0,4692.0,4817.0,null,null,null,5024.0,5183.0,5258.0,5499.0,5656.0,5900.0,6177.0,6278.0,6591.0,6743.0,6664.0,6713.0,6895.0,6809.0,6558.0,6562.0,6213.0,5950.0,5540.0,5707.0,5966.0,6262.0,6561.0,6845.0,7120.0,7476.0,7846.0,8184.0,8593.0,8996.0,9369.0,null,null,9816.0,null,9441.0,9673.0,10086.0,9019.0,8568.0,8700.0,8848.0,8151.0,8356.0,7451.0,7198.0,7432.0,7670.0,7919.0,7073.0,6634.0,6743.0,6544.0,5937.0,5761.0,5937.0,6026.0,5804.0,5843.0,5916.0,6199.0,6081.0,5814.0,5345.0,5552.0,5511.0,5288.0,4854.0,4640.0,4626.0,4627.0,4649.0,4875.0,4889.0,4930.0,5094.0,5340.0,5567.0,5696.0,5552.0,5288.0,5024.0,4571.0,4495.0,4587.0,4230.0,3987.0,3925.0,3858.0,3913.0,3821.0,3794.0,3869.0,3860.0,3575.0,3702.0,3699.0,3674.0,3805.0,3854.0,4037.0,4212.0,4368.0,4586.0,4647.0,4660.0,4693.0,4541.0,4632.0,4815.0,5055.0,4944.0,5096.0,5087.0,5129.0,5075.0,4779.0,4901.0,5049.0,5136.0,5066.0,4758.0,4635.0,4680.0,4627.0,4554.0,4677.0,4753.0,4587.0,4534.0,4487.0,4402.0,4423.0,4343.0,4230.0,4270.0,4220.0,4025.0,3966.0,3965.0,3918.0,3728.0,3807.0,3688.0,3522.0,3587.0,3625.0,3794.0,3933.0,3766.0,3739.0,3663.0,3736.0,3859.0,3781.0,3569.0,3568.0,3481.0,3478.0,3561.0,3565.0,3641.0,3695.0,3605.0,3569.0,3600.0,3596.0,3721.0,3662.0,3622.0,3622.0,3548.0,3461.0,3635.0,3543.0,3391.0,3350.0,3370.0,3398.0,3464.0,3371.0,3417.0,3424.0,3384.0,3511.0,3622.0,3780.0,3831.0,3702.0,3702.0,3646.0,3569.0,3622.0,3617.0,3556.0,3528.0,3465.0,3477.0,3502.0,3635.0,3511.0,3395.0,3436.0,3476.0,3394.0,3321.0,3398.0,3304.0,3305.0,3268.0,3167.0,3086.0,3067.0,3067.0,3279.0,2994.0,3041.0,3066.0,3097.0,2974.0,3002.0,2961.0,2932.0,null,null,null,2773.0,2808.0,2806.0,2911.0,2919.0,2901.0,2860.0,2809.0,2846.0,2846.0,2802.0,2762.0,2751.0,2787.0,2739.0,2727.0,2735.0,2735.0,2857.0,2939.0,3064.0,3047.0,2974.0,3107.0,3156.0,3123.0,3142.0,2981.0,3064.0,3048.0,3003.0,3044.0,3025.0,3078.0,3086.0,3050.0,null,null,null,null,3173.0,3328.0,3371.0,3453.0,3399.0,3464.0,3414.0,3363.0,3270.0,3342.0,3306.0,3331.0,3303.0,3303.0,3424.0,3532.0,3665.0,3769.0,3901.0,4095.0,4034.0,3937.0,3905.0,3969.0,4131.0,4109.0,3973.0,3944.0,3908.0,3797.0,3693.0,3747.0,3747.0,3722.0,3647.0,3693.0,3629.0,3622.0,3647.0,3622.0,3629.0,3604.0,3600.0,3604.0,3568.0,3568.0,3475.0,3288.0,3277.0,3256.0,3227.0,3259.0,3213.0,3227.0,3274.0,3220.0,3188.0,3098.0,3062.0,3066.0,3062.0,2998.0,3098.0,3048.0,3141.0,3191.0,3170.0,3102.0,3095.0,3134.0,3080.0,3062.0,3026.0,3048.0,3008.0,3001.0,2987.0,3120.0,3148.0,3120.0,3084.0,3073.0,3034.0,3012.0,3016.0,3008.0,2976.0,2965.0,2955.0,2940.0,2962.0,2919.0,2940.0,2973.0,2955.0,2919.0,2890.0,2915.0,2973.0,3037.0,3055.0,2987.0,2991.0,2994.0,2991.0,2933.0,2940.0,2908.0,2876.0,2887.0,2883.0,2833.0,2797.0,2872.0,2793.0,2768.0,2836.0,2836.0,2797.0,2851.0,2829.0,2783.0,2707.0,2725.0,2761.0,2818.0,2818.0,2858.0,2826.0,2725.0,2761.0,2693.0,2707.0,2700.0,2707.0,2689.0,2671.0,2689.0,2686.0,2689.0,2693.0,2714.0,2700.0,2686.0,2668.0,2661.0,2761.0,2740.0,2725.0,2725.0,2743.0,2754.0,2754.0,2725.0,2707.0,2707.0,2725.0,2736.0,2833.0,2883.0,2948.0,3023.0,2980.0,2944.0,3048.0,3030.0,3112.0,3202.0,3195.0,3263.0,3295.0,3331.0,3335.0,3442.0,3589.0,3672.0,3675.0,3586.0,3571.0,3536.0,3532.0,3489.0,3521.0,3482.0,3518.0,3525.0,3521.0,3518.0,3568.0,3550.0,3675.0,3693.0,3751.0,3736.0,3636.0,3726.0,3657.0,3618.0,3586.0,3740.0,3679.0,3604.0,3614.0,3554.0,3543.0,3460.0,3496.0,3482.0,null,null,3513.0,3445.0,3387.0,3357.0,3315.0,3299.0,3280.0,3227.0,3204.0,3143.0,3154.0,3154.0,3139.0,3116.0,3139.0,3112.0,3093.0,3070.0,3047.0,3028.0,2979.0,3044.0,2979.0,2918.0,3002.0,2982.0,3009.0,2971.0,2887.0,2952.0,2940.0,2933.0,2883.0,2876.0,2933.0,2902.0,2937.0,2918.0,2902.0,2952.0,2940.0,3017.0,3024.0,3017.0,2967.0,2994.0,2952.0,2960.0,3013.0,3074.0,3044.0,3089.0,3070.0,3066.0,2979.0,2990.0,3124.0,3066.0,3028.0,2971.0,2921.0,2898.0,2944.0,2910.0,2864.0,2891.0,2879.0,2807.0,2807.0,2826.0,2868.0,2772.0,2734.0,2757.0,2761.0,2750.0,2673.0,2700.0,2730.0,2784.0,2711.0,2692.0,2688.0,2711.0,2700.0,2719.0,2715.0,2692.0,2666.0,2662.0,2654.0,2677.0,2685.0,2669.0,2646.0,2677.0,2673.0,2765.0,2826.0,2895.0,2902.0,2826.0,2803.0,2803.0,2891.0,2864.0,2895.0,2860.0,2914.0,2902.0,2895.0,2822.0,2921.0,2921.0,2891.0,2837.0,2788.0,2784.0,2799.0,2830.0,2818.0,2788.0,2807.0,2841.0,2826.0,2876.0,2925.0,2940.0,2891.0,2940.0,2948.0,2998.0,2960.0,3028.0,3024.0,2994.0,2994.0,2986.0,2906.0,2998.0,3105.0,3143.0,3150.0,3093.0,3063.0,null,3185.0,3299.0,3441.0,3349.0,3215.0,3223.0,3128.0,3108.0,3032.0,2910.0,2864.0,2860.0,2841.0,2841.0,2784.0,2841.0,2841.0,2807.0,2856.0,2849.0,2788.0,2814.0,2868.0,2960.0,2895.0,2990.0,3101.0,3028.0,2994.0,3059.0,3002.0,3013.0,2963.0,3013.0,null,null,null,null,null,null,3099.0,3117.0,3152.0,null,3193.0,3324.0,3490.0,3663.0,3836.0,4003.0,4099.0,4177.0,4308.0,4410.0,null,null,4619.0,4685.0,4553.0,4553.0,4458.0,4499.0,4565.0,4673.0,4858.0,4906.0,4858.0,4804.0,4362.0,4296.0,4296.0,3974.0,4009.0,4045.0,3914.0,3974.0,3974.0,4087.0,4278.0,4302.0,4236.0,4003.0,3962.0,3997.0,3985.0,4093.0,4147.0,4087.0,3962.0,3848.0,3884.0,3836.0,3890.0,null,null,null,3751.0,3751.0,3732.0,3745.0,3796.0,3751.0,3616.0,3584.0,3642.0,3648.0,3667.0,3655.0,3700.0,3616.0,3603.0,3590.0,3564.0,3487.0,3404.0,3346.0,3436.0,3416.0,3378.0,3301.0,3429.0,3462.0,3404.0,3397.0,3339.0,3294.0,3314.0,3326.0,3314.0,3314.0,3429.0,3410.0,3346.0,3275.0,3307.0,3281.0,3230.0,3172.0,3148.0,3170.0,3088.0,3175.0,3198.0,3229.0,3249.0,3348.0,3444.0,3455.0,3352.0,3346.0,3378.0,3307.0,3294.0,3301.0,3301.0,3288.0,3397.0,3346.0,3275.0,3269.0,3269.0,3256.0,3230.0,3217.0,3217.0,3158.0,3178.0,3193.0,3188.0,3076.0,3063.0,3030.0,3049.0,3043.0,2951.0,3022.0,3043.0,2969.0,2992.0,2966.0,2960.0,2927.0,2946.0,2895.0,2908.0,2953.0,2960.0,2934.0,3011.0,3046.0,3149.0,3184.0,3178.0,3166.0,3120.0,3140.0,3082.0,3093.0,3092.0,3117.0,3082.0,3079.0,3080.0,3075.0,3191.0,3175.0,3223.0,3281.0,3335.0,3412.0,3568.0,3564.0,3539.0,3507.0,3616.0,3545.0,3622.0,3603.0,3680.0,3687.0,3635.0,3635.0,3635.0,3635.0,3680.0,3655.0,3680.0,3790.0,3828.0,3751.0,3764.0,3770.0,3706.0,3622.0,3622.0,3584.0,3577.0,3610.0,3577.0,3526.0,3442.0,3423.0,3391.0,3320.0,3314.0,3243.0,3281.0,3307.0,3281.0,3269.0,null,null,3301.0,3281.0,3339.0,3339.0,3314.0,null,null,null,null,null,null,null,3304.0,3281.0,3343.0,3333.0,3228.0,3249.0,3251.0,3312.0,3253.0,3236.0,3205.0,3181.0,3150.0,3130.0,3173.0,3124.0,3104.0,3114.0,3163.0,3248.0,3266.0,3259.0,3332.0,3350.0,3294.0,3320.0,3268.0,3241.0,3236.0,3244.0,3175.0,3105.0,3165.0,3169.0,3200.0,3332.0,3370.0,3278.0,3276.0,3281.0,3304.0,3262.0,3243.0,3218.0,3243.0,3257.0,3220.0,3207.0,3215.0,3167.0,3159.0,3144.0,3145.0,3126.0,3129.0,3075.0,null,3079.0,3090.0,2993.0,3022.0,3083.0,3080.0,3073.0,3053.0,3035.0,2977.0,3045.0,3066.0,3075.0,3060.0,3037.0,3023.0,3004.0,2999.0,3049.0,2976.0,3047.0,3050.0,3152.0,3027.0,3098.0,3187.0,3174.0,3233.0,3243.0,3165.0,3121.0,3152.0,3120.0,3175.0,null,null,null,null,3232.0,3192.0,3304.0,3297.0,null,null,3165.0,3075.0,3090.0,3046.0,null,3099.0,null,null,null,null,3226.0,3155.0,3165.0,3182.0,3127.0,3183.0,3184.0,3165.0,3189.0,3196.0,3204.0,3219.0,3226.0,3165.0,3226.0,3198.0,3254.0,3279.0,3297.0,3356.0,3373.0,3407.0,3367.0,3429.0,3491.0,3497.0,3393.0,3391.0,3419.0,3371.0,3371.0,3371.0,3371.0,3375.0,3423.0,3385.0,3341.0,3349.0,3196.0,3233.0,3262.0,3160.0,3151.0,3139.0,3248.0,3224.0,3288.0,3306.0,3316.0,3253.0,3323.0,3326.0,3234.0,3229.0,3295.0,3269.0,3316.0,3346.0,3353.0,3374.0,3409.0,3437.0,3451.0,3554.0,3596.0,3622.0,3662.0,3709.0,3733.0,3779.0,3841.0,3837.0,3809.0,3844.0,3897.0,3868.0,3955.0,3938.0,3990.0,4096.0,4088.0,4107.0,4161.0,4111.0,4041.0,4054.0,4078.0,4116.0,4120.0,4088.0,4114.0,4128.0,4154.0,4132.0,4147.0,4122.0,4145.0,4223.0,4334.0,null,4385.0,4516.0,4650.0,4722.0,4756.0,4571.0,4484.0,4299.0,4378.0,4325.0,4308.0,4330.0,4314.0,4262.0,4237.0,4273.0,4251.0,4275.0,4306.0,null,4250.0,4047.0,4069.0,3956.0,4091.0,4114.0,4104.0,3987.0,3917.0,3999.0,4013.0,3955.0,3956.0,3902.0,3999.0,3945.0,3886.0,3824.0,3783.0,3789.0,3781.0,3701.0,3846.0,3860.0,3824.0,3779.0,3842.0,3842.0,3749.0,3873.0,3844.0,3743.0,3801.0,3826.0,3914.0,3895.0,3934.0,3966.0,4000.0,4060.0,4128.0,4172.0,4177.0,4263.0,4335.0,4414.0,4520.0,4475.0,4492.0,4505.0,4554.0,4528.0,4545.0,4563.0,4624.0,4756.0,4791.0,4818.0,4949.0,5090.0,5152.0,5134.0,5108.0,4976.0,4791.0,4835.0,4589.0,4668.0,4668.0,4695.0,4756.0,4897.0,4941.0,4914.0,4756.0,4888.0,4818.0,null,null,null,null,4398.0,4607.0,4520.0,4398.0,4395.0,4394.0,4449.0,4480.0,4479.0,4486.0,4486.0,4450.0,4463.0,4450.0,4460.0,4418.0,4410.0,4287.0,4233.0,4220.0,4289.0,4275.0,4218.0,4207.0,4180.0,4207.0,4159.0,4140.0,4100.0,4000.0,4117.0,4202.0,4260.0,4272.0,4249.0,4248.0,4245.0,4198.0,4170.0,4120.0,4242.0,4276.0,4298.0,4289.0,4210.0,4298.0,4300.0,4305.0,4331.0,4311.0,4224.0,4200.0],"low":[609.0,612.0,613.0,617.0,621.0,614.0,605.0,620.0,617.0,617.0,617.0,617.0,618.0,618.0,607.0,607.0,617.0,617.0,617.0,619.0,629.0,632.0,629.0,null,null,null,null,null,632.0,639.0,659.0,665.0,669.0,673.0,668.0,666.0,656.0,650.0,650.0,660.0,660.0,659.0,657.0,648.0,654.0,656.0,648.0,648.0,648.0,652.0,652.0,659.0,648.0,652.0,656.0,656.0,655.0,649.0,647.0,643.0,646.0,648.0,652.0,652.0,655.0,648.0,647.0,647.0,647.0,649.0,652.0,652.0,653.0,656.0,660.0,661.0,661.0,671.0,678.0,679.0,692.0,687.0,683.0,695.0,705.0,704.0,711.0,718.0,739.0,738.0,741.0,741.0,741.0,710.0,715.0,733.0,741.0,727.0,743.0,742.0,745.0,749.0,754.0,760.0,762.0,772.0,764.0,761.0,757.0,744.0,754.0,755.0,753.0,754.0,755.0,754.0,758.0,760.0,760.0,761.0,755.0,754.0,758.0,757.0,758.0,757.0,763.0,765.0,764.0,767.0,769.0,768.0,767.0,767.0,769.0,770.0,null,null,767.0,771.0,765.0,758.0,754.0,750.0,751.0,754.0,750.0,754.0,745.0,746.0,757.0,757.0,754.0,753.0,754.0,755.0,755.0,754.0,754.0,754.0,754.0,769.0,767.0,763.0,770.0,773.0,777.0,778.0,779.0,781.0,781.0,782.0,785.0,784.0,778.0,780.0,776.0,776.0,780.0,776.0,772.0,774.0,771.0,770.0,773.0,777.0,776.0,781.0,786.0,790.0,789.0,797.0,798.0,793.0,797.0,798.0,796.0,792.0,796.0,798.0,797.0,798.0,798.0,798.0,804.0,798.0,798.0,796.0,796.0,793.0,780.0,779.0,772.0,772.0,781.0,781.0,786.0,784.0,781.0,776.0,772.0,767.0,763.0,766.0,null,null,null,null,null,767.0,760.0,761.0,761.0,771.0,779.0,782.0,782.0,776.0,769.0,770.0,770.0,771.0,769.0,768.0,764.0,765.0,760.0,756.0,760.0,761.0,755.0,750.0,751.0,747.0,738.0,754.0,761.0,761.0,764.0,760.0,754.0,749.0,750.0,754.0,756.0,757.0,754.0,749.0,748.0,756.0,752.0,750.0,757.0,761.0,762.0,765.0,771.0,771.0,788.0,778.0,773.0,774.0,779.0,null,null,776.0,777.0,760.0,761.0,767.0,771.0,772.0,774.0,774.0,784.0,802.0,809.0,809.0,826.0,833.0,869.0,869.0,866.0,852.0,844.0,845.0,858.0,858.0,853.0,847.0,860.0,850.0,858.0,852.0,852.0,847.0,847.0,853.0,863.0,887.0,914.0,923.0,917.0,923.0,1013.0,1049.0,1045.0,1045.0,1031.0,1037.0,1031.0,1010.0,970.0,978.0,956.0,926.0,947.0,977.0,958.0,939.0,945.0,975.0,971.0,999.0,1020.0,1008.0,1004.0,1010.0,1023.0,1026.0,1029.0,1031.0,1033.0,1037.0,1032.0,1031.0,1031.0,1032.0,1033.0,1031.0,1030.0,1010.0,1010.0,1024.0,1027.0,1026.0,980.0,1015.0,1021.0,1021.0,1013.0,1031.0,1032.0,1031.0,1029.0,1032.0,1035.0,1031.0,1033.0,1035.0,1034.0,1030.0,1025.0,1026.0,1023.0,1026.0,1026.0,1029.0,1027.0,1024.0,1026.0,1025.0,1029.0,1026.0,1026.0,1026.0,1024.0,1021.0,1026.0,1026.0,1031.0,1029.0,1031.0,1032.0,1030.0,1031.0,1029.0,1011.0,1015.0,1018.0,1017.0,1005.0,1006.0,1011.0,983.0,1000.0,994.0,995.0,995.0,999.0,1001.0,999.0,1000.0,999.0,998.0,994.0,995.0,996.0,990.0,986.0,985.0,988.0,988.0,989.0,989.0,986.0,986.0,986.0,985.0,986.0,987.0,987.0,986.0,986.0,987.0,986.0,986.0,1004.0,1026.0,1032.0,1028.0,1026.0,1037.0,1058.0,1048.0,1049.0,1094.0,1093.0,1086.0,1086.0,1093.0,1075.0,1079.0,1085.0,1092.0,1093.0,1097.0,1108.0,1108.0,1109.0,1130.0,null,null,null,null,null,null,null,null,null,null,null,1160.0,1153.0,1138.0,1119.0,1148.0,1204.0,1231.0,1240.0,null,null,null,null,null,1322.0,1388.0,1458.0,1525.0,1511.0,1519.0,1466.0,1413.0,1410.0,1473.0,1472.0,1472.0,1435.0,1447.0,1430.0,1422.0,1418.0,1395.0,1394.0,1391.0,1366.0,1358.0,1347.0,1396.0,1398.0,1381.0,1331.0,1398.0,1385.0,1385.0,1392.0,1385.0,1384.0,1390.0,1399.0,1385.0,1422.0,1423.0,1401.0,1418.0,1426.0,1423.0,1429.0,1448.0,1511.0,1581.0,1581.0,1544.0,1554.0,1631.0,1636.0,1622.0,1641.0,1643.0,1622.0,1617.0,1624.0,1617.0,1612.0,1634.0,1612.0,1614.0,1612.0,1636.0,1637.0,1626.0,1618.0,1586.0,1588.0,1611.0,1618.0,1619.0,1619.0,1649.0,1654.0,1700.0,1744.0,1754.0,1812.0,1789.0,1788.0,1731.0,1719.0,1763.0,1769.0,1740.0,1680.0,1713.0,1693.0,1651.0,1724.0,1722.0,1687.0,1714.0,1712.0,1700.0,1717.0,1704.0,1685.0,1675.0,1686.0,1681.0,1681.0,1676.0,1665.0,1662.0,1651.0,1673.0,1675.0,1677.0,1712.0,1738.0,1763.0,1763.0,1784.0,1801.0,1838.0,1805.0,1763.0,1753.0,1763.0,1764.0,1774.0,1764.0,1774.0,1772.0,1770.0,1760.0,1760.0,1788.0,1786.0,1759.0,1762.0,1763.0,1762.0,1764.0,1770.0,1759.0,1763.0,1687.0,1796.0,1782.0,1822.0,1873.0,1967.0,2041.0,2025.0,1989.0,2054.0,2064.0,2020.0,1997.0,1994.0,2122.0,2061.0,2052.0,2071.0,2059.0,2052.0,2098.0,2099.0,2114.0,2100.0,2075.0,2015.0,2063.0,2044.0,2044.0,2009.0,2004.0,2015.0,1952.0,2053.0,2042.0,2071.0,2077.0,2016.0,2090.0,2217.0,2252.0,2229.0,2178.0,2097.0,2027.0,2103.0,2078.0,2049.0,2118.0,2141.0,2377.0,2432.0,2474.0,2551.0,2644.0,2544.0,2773.0,2959.0,2974.0,3022.0,3036.0,3091.0,3107.0,null,3248.0,3249.0,3337.0,3387.0,3488.0,3470.0,3374.0,3435.0,3481.0,3527.0,3658.0,3777.0,4081.0,4281.0,4103.0,4036.0,3891.0,4155.0,4256.0,4162.0,3988.0,3792.0,3677.0,3497.0,3677.0,3866.0,3777.0,3730.0,3570.0,3415.0,3691.0,3507.0,3697.0,4146.0,4242.0,4472.0,4351.0,4242.0,4368.0,4496.0,4368.0,null,null,null,4932.0,4760.0,5104.0,5077.0,5656.0,5752.0,5686.0,6278.0,6361.0,6257.0,6044.0,6386.0,6518.0,6359.0,6238.0,5971.0,5983.0,5688.0,5434.0,5436.0,5897.0,6016.0,6255.0,6479.0,7120.0,7207.0,7476.0,8184.0,8330.0,8779.0,8478.0,null,null,9816.0,null,9151.0,9339.0,9126.0,9019.0,8568.0,8422.0,8140.0,8151.0,7744.0,7451.0,7079.0,6730.0,7535.0,7287.0,6983.0,6634.0,6406.0,6138.0,5937.0,5761.0,5752.0,5618.0,5548.0,5355.0,5700.0,5817.0,5815.0,5601.0,5345.0,5206.0,5117.0,5067.0,4841.0,4640.0,4546.0,4323.0,4497.0,4549.0,4528.0,4680.0,4930.0,5025.0,5425.0,5284.0,5146.0,5009.0,4801.0,4571.0,4369.0,4197.0,4118.0,3987.0,3925.0,3732.0,3572.0,3569.0,3520.0,3704.0,3671.0,3575.0,3560.0,3404.0,3446.0,3781.0,3703.0,3770.0,4212.0,4368.0,4376.0,4332.0,4429.0,4323.0,4245.0,4258.0,4694.0,4815.0,4746.0,4759.0,4787.0,4891.0,4778.0,4610.0,4480.0,4889.0,4794.0,4780.0,4610.0,4422.0,4541.0,4385.0,4271.0,4363.0,4561.0,4390.0,4197.0,4177.0,4151.0,4082.0,4023.0,4023.0,4098.0,3949.0,3827.0,3768.0,3807.0,3715.0,3618.0,3464.0,3514.0,3346.0,3245.0,3503.0,3725.0,3601.0,3509.0,3478.0,3424.0,3581.0,3575.0,3532.0,3481.0,3416.0,3308.0,3345.0,3371.0,3428.0,3550.0,3509.0,3498.0,3468.0,3442.0,3437.0,3543.0,3547.0,3511.0,3501.0,3478.0,3461.0,3445.0,3391.0,3351.0,3312.0,3277.0,3305.0,3305.0,3313.0,3296.0,3301.0,3276.0,3276.0,3490.0,3572.0,3702.0,3653.0,3625.0,3580.0,3559.0,3520.0,3507.0,3486.0,3465.0,3448.0,3431.0,3412.0,3399.0,3412.0,3394.0,3378.0,3350.0,3302.0,3263.0,3245.0,3216.0,3199.0,3148.0,3117.0,3084.0,3067.0,3042.0,3004.0,2972.0,2949.0,2993.0,2959.0,2869.0,2885.0,2882.0,2858.0,null,null,null,2670.0,2691.0,2685.0,2687.0,2802.0,2796.0,2743.0,2743.0,2707.0,2700.0,2714.0,2707.0,2688.0,2700.0,2678.0,2656.0,2628.0,2660.0,2643.0,2875.0,2938.0,2904.0,2862.0,2889.0,3008.0,3035.0,2938.0,2865.0,2882.0,2946.0,2933.0,2938.0,2938.0,2956.0,2977.0,2973.0,null,null,null,null,3023.0,3245.0,3213.0,3202.0,3281.0,3292.0,3270.0,3209.0,3191.0,3202.0,3209.0,3227.0,3220.0,3234.0,3295.0,3435.0,3557.0,3722.0,3901.0,3765.0,3848.0,3675.0,3654.0,3923.0,3840.0,3898.0,3851.0,3797.0,3729.0,3675.0,3568.0,3554.0,3586.0,3500.0,3471.0,3525.0,3471.0,3424.0,3500.0,3514.0,3514.0,3514.0,3514.0,3446.0,3475.0,3478.0,3356.0,3195.0,3184.0,3066.0,3048.0,3155.0,3012.0,2998.0,3084.0,3120.0,3001.0,2962.0,2944.0,2951.0,2940.0,2883.0,2904.0,2915.0,2951.0,3073.0,3048.0,3012.0,3034.0,3037.0,2983.0,2991.0,2912.0,2940.0,2940.0,2897.0,2883.0,2922.0,3048.0,3026.0,2976.0,2933.0,2937.0,2940.0,2912.0,2901.0,2904.0,2912.0,2869.0,2883.0,2869.0,2808.0,2797.0,2793.0,2826.0,2833.0,2772.0,2797.0,2887.0,2940.0,2958.0,2879.0,2922.0,2904.0,2876.0,2833.0,2854.0,2836.0,2811.0,2815.0,2793.0,2740.0,2743.0,2757.0,2747.0,2707.0,2732.0,2754.0,2693.0,2732.0,2743.0,2693.0,2653.0,2632.0,2632.0,2671.0,2689.0,2686.0,2725.0,2686.0,2686.0,2603.0,2589.0,2628.0,2636.0,2628.0,2621.0,2618.0,2618.0,2618.0,2628.0,2643.0,2646.0,2636.0,2618.0,2625.0,2628.0,2682.0,2679.0,2668.0,2697.0,2697.0,2704.0,2668.0,2646.0,2636.0,2643.0,2689.0,2740.0,2883.0,2904.0,2937.0,2883.0,2869.0,2904.0,2955.0,2983.0,3030.0,3034.0,3138.0,3130.0,3130.0,3127.0,3406.0,3478.0,3460.0,3457.0,3442.0,3403.0,3406.0,3467.0,3446.0,3428.0,3406.0,3417.0,3414.0,3424.0,3410.0,3442.0,3493.0,3510.0,3518.0,3611.0,3586.0,3561.0,3536.0,3561.0,3482.0,3478.0,3554.0,3528.0,3493.0,3478.0,3478.0,3457.0,3356.0,3338.0,3435.0,null,null,3345.0,3349.0,3288.0,3227.0,3215.0,3173.0,3150.0,3154.0,3089.0,3044.0,3044.0,3055.0,3059.0,3017.0,2998.0,3024.0,2998.0,2971.0,2948.0,2944.0,2921.0,2933.0,2879.0,2845.0,2864.0,2895.0,2902.0,2883.0,2811.0,2860.0,2879.0,2822.0,2772.0,2799.0,2807.0,2856.0,2868.0,2872.0,2845.0,2845.0,2853.0,2853.0,2895.0,2948.0,2864.0,2860.0,2879.0,2872.0,2918.0,2948.0,2979.0,2982.0,2971.0,2960.0,2906.0,2910.0,2921.0,2971.0,2921.0,2883.0,2841.0,2830.0,2834.0,2845.0,2814.0,2807.0,2799.0,2757.0,2715.0,2746.0,2772.0,2685.0,2677.0,2685.0,2692.0,2662.0,2604.0,2616.0,2646.0,2669.0,2658.0,2643.0,2650.0,2650.0,2646.0,2669.0,2673.0,2551.0,2578.0,2536.0,2524.0,2597.0,2597.0,2612.0,2593.0,2566.0,2612.0,2623.0,2772.0,2795.0,2799.0,2746.0,2711.0,2715.0,2734.0,2746.0,2811.0,2803.0,2803.0,2841.0,2780.0,2750.0,2746.0,2845.0,2807.0,2769.0,2746.0,2742.0,2730.0,2753.0,2704.0,2704.0,2715.0,2750.0,2757.0,2750.0,2826.0,2834.0,2818.0,2822.0,2876.0,2902.0,2876.0,2906.0,2845.0,2841.0,2891.0,2856.0,2849.0,2868.0,2998.0,3009.0,3032.0,2998.0,2971.0,null,3036.0,3246.0,3288.0,3192.0,3066.0,3032.0,3028.0,2921.0,2887.0,2803.0,2719.0,2753.0,2730.0,2677.0,2673.0,2750.0,2765.0,2753.0,2750.0,2715.0,2734.0,2746.0,2784.0,2826.0,2765.0,2860.0,2872.0,2902.0,2921.0,2902.0,2921.0,2921.0,2902.0,2906.0,null,null,null,null,null,null,3099.0,3117.0,3152.0,null,3193.0,3324.0,3490.0,3591.0,3663.0,3788.0,3812.0,3902.0,3938.0,4290.0,null,null,4535.0,4392.0,4278.0,4272.0,4242.0,4290.0,4332.0,4595.0,4661.0,4565.0,4667.0,4541.0,4362.0,4236.0,4027.0,3884.0,3764.0,3711.0,3735.0,3699.0,3735.0,3979.0,4111.0,4099.0,3968.0,3812.0,3752.0,3872.0,3788.0,3842.0,4003.0,3956.0,3830.0,3746.0,3633.0,3681.0,3705.0,null,null,null,3661.0,3622.0,3629.0,3635.0,3667.0,3539.0,3455.0,3468.0,3513.0,3539.0,3564.0,3577.0,3552.0,3539.0,3507.0,3455.0,3365.0,3301.0,3236.0,3191.0,3275.0,3236.0,3185.0,3191.0,3204.0,3288.0,3281.0,3275.0,3198.0,3204.0,3217.0,3249.0,3230.0,3256.0,3230.0,3294.0,3191.0,3185.0,3198.0,3166.0,3095.0,3046.0,3043.0,3049.0,2960.0,2980.0,3104.0,3153.0,3153.0,3160.0,3337.0,3288.0,3256.0,3249.0,3288.0,3236.0,3236.0,3236.0,3236.0,3211.0,3217.0,3211.0,3217.0,3204.0,3217.0,3166.0,3153.0,3153.0,3154.0,3122.0,3110.0,3127.0,3079.0,2992.0,2934.0,2947.0,2976.0,2859.0,2884.0,2888.0,2947.0,2875.0,2897.0,2924.0,2896.0,2863.0,2866.0,2796.0,2793.0,2850.0,2899.0,2800.0,2935.0,2929.0,3057.0,3077.0,3098.0,3072.0,3070.0,3069.0,3055.0,3045.0,3045.0,3029.0,3003.0,2996.0,3008.0,3018.0,3004.0,3069.0,3025.0,3217.0,3245.0,3236.0,3469.0,3419.0,3462.0,3391.0,3391.0,3462.0,3519.0,3474.0,3519.0,3545.0,3519.0,3526.0,3526.0,3532.0,3539.0,3539.0,3552.0,3770.0,3687.0,3693.0,3674.0,3648.0,3590.0,3494.0,3487.0,3468.0,3474.0,3468.0,3474.0,3397.0,3314.0,3301.0,3249.0,3211.0,3159.0,3114.0,3230.0,3204.0,3185.0,3185.0,null,null,3198.0,3191.0,3198.0,3256.0,3249.0,null,null,null,null,null,null,null,3205.0,3198.0,3192.0,3143.0,3130.0,3114.0,3114.0,3194.0,3141.0,3129.0,3108.0,3117.0,3082.0,3091.0,3084.0,3043.0,3043.0,3049.0,3091.0,3146.0,3185.0,3190.0,3213.0,3278.0,3163.0,3243.0,3184.0,3158.0,3159.0,3163.0,3059.0,3105.0,3103.0,3129.0,3199.0,3290.0,3241.0,3182.0,3205.0,3228.0,3224.0,3185.0,3190.0,3154.0,3142.0,3182.0,3160.0,3153.0,3130.0,3087.0,3098.0,3053.0,3053.0,3055.0,3059.0,2953.0,null,3002.0,2998.0,2991.0,2988.0,3014.0,3053.0,3016.0,2982.0,2975.0,2968.0,2953.0,3018.0,2982.0,2977.0,2973.0,2963.0,2952.0,2935.0,2940.0,2947.0,2976.0,2952.0,2991.0,2846.0,2900.0,3021.0,3062.0,3205.0,3098.0,3076.0,3053.0,3054.0,3059.0,3056.0,null,null,null,null,3120.0,3078.0,3130.0,3138.0,null,null,2992.0,3075.0,3073.0,3045.0,null,3039.0,null,null,null,null,3165.0,3124.0,3147.0,3078.0,3077.0,3131.0,3094.0,3095.0,3103.0,3139.0,3147.0,3145.0,3138.0,3117.0,3113.0,3121.0,3130.0,3210.0,3186.0,3226.0,3228.0,3288.0,3308.0,3297.0,3407.0,3371.0,3393.0,3391.0,3378.0,3371.0,3371.0,3371.0,3371.0,3371.0,3357.0,3326.0,3256.0,3230.0,3189.0,3175.0,3166.0,3155.0,3144.0,3139.0,3132.0,3112.0,3132.0,3303.0,3232.0,3152.0,3186.0,3251.0,3153.0,3134.0,3141.0,3127.0,3169.0,3346.0,3353.0,3303.0,3263.0,3436.0,3451.0,3517.0,3519.0,3459.0,3517.0,3706.0,3733.0,3615.0,3650.0,3657.0,3684.0,3720.0,3800.0,3807.0,3745.0,3727.0,3921.0,3940.0,3935.0,4106.0,4051.0,3993.0,3923.0,3868.0,3966.0,4000.0,3960.0,4026.0,3940.0,3936.0,3913.0,3956.0,3991.0,3981.0,4134.0,4106.0,4229.0,null,4385.0,4465.0,4396.0,4615.0,4569.0,4492.0,4369.0,4299.0,4176.0,4220.0,4229.0,4155.0,4149.0,4120.0,4077.0,4132.0,4133.0,4183.0,4111.0,null,4068.0,4018.0,3961.0,3893.0,3893.0,3961.0,3946.0,3871.0,3844.0,3882.0,3895.0,3834.0,3842.0,3799.0,3796.0,3829.0,3815.0,3748.0,3730.0,3688.0,3669.0,3635.0,3760.0,3712.0,3740.0,3680.0,3763.0,3675.0,3668.0,3652.0,3659.0,3660.0,3625.0,3799.0,3773.0,3780.0,3933.0,3913.0,3871.0,3880.0,4020.0,4172.0,4177.0,4058.0,4113.0,4331.0,4265.0,4310.0,4308.0,4483.0,4317.0,4317.0,4352.0,4404.0,4624.0,4554.0,4607.0,4712.0,4949.0,5064.0,4941.0,4941.0,4949.0,4835.0,4695.0,4563.0,4466.0,4484.0,4492.0,4571.0,4703.0,4642.0,4826.0,4782.0,4677.0,4651.0,4589.0,null,null,null,null,4398.0,4390.0,4346.0,4282.0,4267.0,4350.0,4280.0,4331.0,4401.0,4436.0,4421.0,4399.0,4395.0,4414.0,4409.0,4405.0,4297.0,4245.0,4233.0,4220.0,4190.0,4152.0,4107.0,4083.0,4109.0,4065.0,4077.0,4018.0,4008.0,3994.0,4000.0,4022.0,4150.0,4061.0,4042.0,4091.0,4071.0,4080.0,4080.0,4003.0,4060.0,4160.0,4200.0,4090.0,4084.0,4200.0,4126.0,4130.0,4148.0,4167.0,4165.0,4095.0],"name":"\u0642\u06cc\u0645\u062a","open":[609.0,615.0,616.0,619.0,626.0,623.0,615.0,620.0,622.0,623.0,625.0,622.0,622.0,619.0,621.0,607.0,620.0,619.0,617.0,626.0,636.0,634.0,634.0,null,null,null,null,null,650.0,655.0,663.0,666.0,669.0,680.0,670.0,670.0,670.0,665.0,650.0,665.0,664.0,660.0,659.0,661.0,661.0,657.0,656.0,654.0,658.0,656.0,652.0,662.0,664.0,664.0,662.0,659.0,661.0,663.0,658.0,656.0,659.0,659.0,657.0,660.0,656.0,655.0,652.0,648.0,656.0,656.0,652.0,652.0,656.0,659.0,665.0,665.0,665.0,671.0,679.0,681.0,694.0,705.0,701.0,700.0,706.0,710.0,727.0,727.0,743.0,747.0,744.0,748.0,745.0,745.0,715.0,733.0,749.0,749.0,749.0,745.0,753.0,750.0,754.0,760.0,762.0,776.0,783.0,767.0,771.0,755.0,767.0,756.0,755.0,763.0,758.0,759.0,758.0,760.0,761.0,763.0,762.0,761.0,764.0,759.0,761.0,761.0,772.0,765.0,767.0,767.0,773.0,774.0,768.0,768.0,772.0,770.0,null,null,774.0,776.0,776.0,766.0,754.0,765.0,754.0,758.0,763.0,765.0,750.0,769.0,763.0,763.0,763.0,758.0,754.0,755.0,756.0,756.0,754.0,758.0,754.0,772.0,767.0,772.0,774.0,780.0,781.0,781.0,785.0,785.0,792.0,783.0,794.0,789.0,787.0,780.0,785.0,776.0,784.0,780.0,778.0,777.0,773.0,788.0,785.0,785.0,781.0,785.0,787.0,807.0,803.0,798.0,802.0,798.0,798.0,812.0,799.0,809.0,798.0,803.0,803.0,798.0,805.0,807.0,809.0,807.0,806.0,798.0,803.0,798.0,794.0,793.0,785.0,774.0,783.0,781.0,798.0,794.0,789.0,787.0,778.0,773.0,770.0,772.0,null,null,null,null,null,781.0,768.0,768.0,771.0,776.0,779.0,787.0,787.0,787.0,779.0,779.0,776.0,776.0,771.0,771.0,771.0,770.0,767.0,763.0,760.0,763.0,766.0,757.0,760.0,752.0,751.0,760.0,771.0,769.0,765.0,768.0,766.0,760.0,755.0,760.0,760.0,760.0,760.0,755.0,755.0,760.0,757.0,753.0,757.0,768.0,768.0,765.0,771.0,782.0,801.0,795.0,792.0,774.0,782.0,null,null,795.0,782.0,778.0,763.0,794.0,786.0,776.0,784.0,779.0,784.0,805.0,814.0,809.0,826.0,833.0,869.0,890.0,888.0,862.0,856.0,845.0,858.0,869.0,860.0,853.0,877.0,850.0,862.0,859.0,853.0,851.0,847.0,853.0,869.0,887.0,932.0,938.0,931.0,928.0,1013.0,1064.0,1080.0,1064.0,1069.0,1037.0,1097.0,1041.0,970.0,1025.0,978.0,934.0,947.0,1003.0,1010.0,966.0,945.0,988.0,977.0,1015.0,1031.0,1039.0,1039.0,1042.0,1045.0,1031.0,1046.0,1047.0,1037.0,1042.0,1032.0,1048.0,1035.0,1052.0,1042.0,1044.0,1040.0,1030.0,1010.0,1024.0,1031.0,1034.0,1031.0,1021.0,1040.0,1031.0,1030.0,1041.0,1032.0,1032.0,1035.0,1032.0,1042.0,1037.0,1042.0,1035.0,1041.0,1034.0,1026.0,1029.0,1031.0,1028.0,1026.0,1034.0,1031.0,1028.0,1026.0,1031.0,1030.0,1027.0,1031.0,1031.0,1024.0,1028.0,1026.0,1031.0,1031.0,1031.0,1034.0,1032.0,1033.0,1035.0,1037.0,1021.0,1015.0,1018.0,1020.0,1020.0,1006.0,1015.0,1011.0,1004.0,1002.0,999.0,1002.0,999.0,1004.0,999.0,1000.0,999.0,1000.0,1001.0,1004.0,997.0,991.0,996.0,999.0,990.0,996.0,991.0,989.0,989.0,986.0,987.0,991.0,993.0,993.0,998.0,988.0,998.0,997.0,993.0,991.0,1005.0,1037.0,1038.0,1035.0,1035.0,1037.0,1063.0,1064.0,1053.0,1097.0,1102.0,1103.0,1086.0,1093.0,1100.0,1086.0,1089.0,1110.0,1104.0,1097.0,1110.0,1113.0,1113.0,1140.0,null,null,null,null,null,null,null,null,null,null,null,1205.0,1185.0,1160.0,1141.0,1163.0,1204.0,1231.0,1275.0,null,null,null,null,null,1322.0,1388.0,1458.0,1530.0,1586.0,1585.0,1517.0,1466.0,1423.0,1486.0,1503.0,1492.0,1479.0,1498.0,1448.0,1438.0,1433.0,1435.0,1401.0,1416.0,1399.0,1372.0,1354.0,1413.0,1442.0,1448.0,1331.0,1410.0,1403.0,1404.0,1399.0,1385.0,1400.0,1394.0,1410.0,1442.0,1448.0,1448.0,1423.0,1435.0,1442.0,1442.0,1444.0,1456.0,1532.0,1599.0,1706.0,1611.0,1577.0,1631.0,1699.0,1700.0,1651.0,1687.0,1637.0,1649.0,1652.0,1668.0,1612.0,1649.0,1612.0,1637.0,1616.0,1643.0,1637.0,1637.0,1637.0,1630.0,1588.0,1612.0,1618.0,1642.0,1637.0,1649.0,1692.0,1700.0,1832.0,1763.0,1874.0,1813.0,1825.0,1807.0,1734.0,1775.0,1801.0,1793.0,1775.0,1714.0,1763.0,1655.0,1744.0,1763.0,1700.0,1738.0,1731.0,1754.0,1743.0,1737.0,1712.0,1700.0,1718.0,1687.0,1706.0,1712.0,1704.0,1702.0,1651.0,1687.0,1693.0,1677.0,1721.0,1744.0,1763.0,1764.0,1784.0,1861.0,1873.0,1876.0,1803.0,1763.0,1763.0,1802.0,1781.0,1764.0,1778.0,1772.0,1782.0,1775.0,1763.0,1799.0,1809.0,1788.0,1774.0,1792.0,1775.0,1780.0,1781.0,1786.0,1768.0,1731.0,1796.0,1924.0,1822.0,1873.0,1967.0,2065.0,2103.0,2065.0,2140.0,2128.0,2067.0,2050.0,2014.0,2209.0,2185.0,2133.0,2103.0,2082.0,2114.0,2098.0,2153.0,2128.0,2168.0,2075.0,2134.0,2152.0,2115.0,2054.0,2051.0,2069.0,2020.0,1952.0,2053.0,2082.0,2131.0,2133.0,2016.0,2101.0,2259.0,2363.0,2252.0,2241.0,2203.0,2027.0,2165.0,2211.0,2052.0,2118.0,2279.0,2377.0,2432.0,2474.0,2551.0,2679.0,2669.0,2835.0,2974.0,3104.0,3211.0,3036.0,3093.0,3148.0,null,3310.0,3399.0,3368.0,3626.0,3513.0,3721.0,3501.0,3466.0,3734.0,3652.0,3752.0,3820.0,4092.0,4318.0,4394.0,4249.0,3891.0,4155.0,4470.0,4431.0,4042.0,3799.0,3689.0,3497.0,3777.0,3960.0,4003.0,3777.0,3571.0,3415.0,3691.0,3844.0,3884.0,4167.0,4375.0,4533.0,4351.0,4403.0,4368.0,4558.0,4660.0,null,null,null,5024.0,4958.0,5210.0,5077.0,5656.0,5900.0,5950.0,6278.0,6591.0,6743.0,6044.0,6641.0,6895.0,6677.0,6238.0,6348.0,5983.0,5824.0,5434.0,5436.0,5966.0,6254.0,6558.0,6485.0,7120.0,7476.0,7846.0,8184.0,8593.0,8925.0,9369.0,null,null,9816.0,null,9441.0,9673.0,10086.0,9019.0,8568.0,8422.0,8597.0,8151.0,8084.0,7451.0,7079.0,6954.0,7670.0,7919.0,6983.0,6634.0,6624.0,6227.0,5937.0,5761.0,5752.0,5804.0,5804.0,5513.0,5776.0,6199.0,5856.0,5601.0,5345.0,5218.0,5288.0,5156.0,4841.0,4640.0,4546.0,4363.0,4640.0,4875.0,4561.0,4696.0,5088.0,5288.0,5567.0,5316.0,5416.0,5063.0,4833.0,4571.0,4369.0,4390.0,4164.0,3987.0,3925.0,3732.0,3781.0,3821.0,3544.0,3704.0,3860.0,3575.0,3560.0,3576.0,3503.0,3805.0,3854.0,3770.0,4212.0,4368.0,4586.0,4402.0,4429.0,4627.0,4245.0,4258.0,4815.0,5024.0,4759.0,4857.0,4891.0,5074.0,5075.0,4779.0,4632.0,5037.0,4794.0,4905.0,4610.0,4422.0,4653.0,4526.0,4552.0,4538.0,4733.0,4456.0,4410.0,4233.0,4402.0,4212.0,4039.0,4072.0,4127.0,4085.0,3992.0,3881.0,3840.0,3918.0,3702.0,3635.0,3530.0,3522.0,3245.0,3503.0,3758.0,3933.0,3543.0,3649.0,3635.0,3581.0,3750.0,3576.0,3516.0,3464.0,3481.0,3345.0,3478.0,3438.0,3568.0,3676.0,3605.0,3539.0,3442.0,3437.0,3649.0,3569.0,3583.0,3536.0,3478.0,3461.0,3445.0,3411.0,3359.0,3312.0,3277.0,3318.0,3429.0,3371.0,3296.0,3308.0,3384.0,3276.0,3620.0,3672.0,3785.0,3675.0,3680.0,3580.0,3559.0,3520.0,3617.0,3556.0,3465.0,3448.0,3431.0,3412.0,3466.0,3416.0,3394.0,3378.0,3351.0,3314.0,3263.0,3247.0,3218.0,3203.0,3238.0,3166.0,3084.0,3067.0,3042.0,3004.0,2972.0,2949.0,2994.0,3001.0,2935.0,2926.0,2908.0,2858.0,null,null,null,2670.0,2691.0,2692.0,2687.0,2907.0,2802.0,2806.0,2773.0,2831.0,2846.0,2714.0,2762.0,2688.0,2700.0,2732.0,2685.0,2628.0,2687.0,2643.0,2919.0,3057.0,2989.0,2917.0,2984.0,3110.0,3107.0,3142.0,2865.0,2965.0,2962.0,2981.0,3044.0,3025.0,3018.0,3086.0,2973.0,null,null,null,null,3023.0,3328.0,3338.0,3328.0,3371.0,3342.0,3371.0,3310.0,3270.0,3227.0,3303.0,3231.0,3263.0,3256.0,3328.0,3478.0,3575.0,3758.0,3901.0,4088.0,3855.0,3675.0,3711.0,3969.0,4088.0,4106.0,3851.0,3944.0,3905.0,3765.0,3575.0,3554.0,3747.0,3722.0,3500.0,3525.0,3622.0,3482.0,3586.0,3525.0,3629.0,3604.0,3514.0,3579.0,3482.0,3478.0,3371.0,3288.0,3213.0,3256.0,3084.0,3155.0,3213.0,3016.0,3152.0,3127.0,3155.0,3098.0,2944.0,2951.0,3016.0,2951.0,2904.0,2915.0,2951.0,3152.0,3112.0,3066.0,3037.0,3066.0,3080.0,2991.0,3001.0,3048.0,2962.0,2948.0,2955.0,2922.0,3148.0,3048.0,3084.0,2983.0,2994.0,2976.0,2940.0,3008.0,2922.0,2940.0,2904.0,2897.0,2962.0,2872.0,2901.0,2800.0,2908.0,2904.0,2865.0,2797.0,2922.0,2958.0,3055.0,2969.0,2980.0,2991.0,2991.0,2933.0,2854.0,2904.0,2844.0,2815.0,2829.0,2822.0,2743.0,2826.0,2768.0,2754.0,2732.0,2800.0,2736.0,2732.0,2793.0,2711.0,2693.0,2722.0,2707.0,2671.0,2818.0,2704.0,2826.0,2725.0,2686.0,2693.0,2600.0,2653.0,2650.0,2628.0,2636.0,2621.0,2682.0,2618.0,2686.0,2643.0,2657.0,2686.0,2636.0,2653.0,2628.0,2725.0,2725.0,2704.0,2725.0,2732.0,2743.0,2682.0,2657.0,2679.0,2643.0,2736.0,2743.0,2883.0,2948.0,2976.0,2915.0,2904.0,2940.0,2980.0,2983.0,3202.0,3034.0,3202.0,3145.0,3295.0,3127.0,3442.0,3589.0,3657.0,3457.0,3525.0,3571.0,3435.0,3467.0,3457.0,3478.0,3457.0,3432.0,3464.0,3424.0,3518.0,3442.0,3493.0,3571.0,3657.0,3614.0,3726.0,3586.0,3597.0,3657.0,3586.0,3571.0,3586.0,3586.0,3521.0,3528.0,3493.0,3496.0,3450.0,3367.0,3467.0,null,null,3452.0,3380.0,3368.0,3357.0,3315.0,3227.0,3173.0,3227.0,3150.0,3124.0,3055.0,3128.0,3131.0,3074.0,3055.0,3055.0,3032.0,2994.0,2998.0,2960.0,2979.0,2940.0,2979.0,2879.0,2864.0,2895.0,2979.0,2887.0,2887.0,2891.0,2883.0,2868.0,2811.0,2872.0,2807.0,2883.0,2868.0,2876.0,2872.0,2845.0,2906.0,2864.0,3009.0,2967.0,2967.0,2860.0,2879.0,2876.0,2933.0,3028.0,3044.0,2982.0,3017.0,3009.0,2979.0,2910.0,2921.0,3066.0,2971.0,2971.0,2872.0,2841.0,2864.0,2876.0,2864.0,2811.0,2814.0,2803.0,2807.0,2746.0,2772.0,2772.0,2685.0,2688.0,2730.0,2715.0,2643.0,2631.0,2646.0,2692.0,2658.0,2650.0,2650.0,2700.0,2646.0,2711.0,2677.0,2685.0,2578.0,2662.0,2623.0,2643.0,2597.0,2627.0,2612.0,2593.0,2627.0,2623.0,2826.0,2845.0,2887.0,2792.0,2750.0,2788.0,2734.0,2864.0,2860.0,2814.0,2845.0,2872.0,2883.0,2776.0,2746.0,2921.0,2891.0,2814.0,2780.0,2765.0,2738.0,2769.0,2818.0,2769.0,2715.0,2803.0,2814.0,2757.0,2826.0,2925.0,2864.0,2822.0,2918.0,2948.0,2925.0,2956.0,2956.0,2979.0,2944.0,2940.0,2906.0,2891.0,3005.0,3105.0,3128.0,3047.0,3005.0,null,3040.0,3299.0,3341.0,3319.0,3150.0,3154.0,3112.0,3089.0,3032.0,2891.0,2750.0,2822.0,2788.0,2788.0,2769.0,2784.0,2780.0,2769.0,2757.0,2845.0,2734.0,2814.0,2784.0,2898.0,2856.0,2864.0,3093.0,2994.0,2944.0,2940.0,3002.0,2937.0,2956.0,2921.0,null,null,null,null,null,null,3099.0,3117.0,3152.0,null,3193.0,3324.0,3490.0,3663.0,3723.0,3926.0,3818.0,4063.0,3974.0,4290.0,null,null,4619.0,4679.0,4505.0,4458.0,4308.0,4398.0,4356.0,4673.0,4780.0,4816.0,4792.0,4780.0,4362.0,4236.0,4183.0,3884.0,3764.0,4045.0,3735.0,3944.0,3746.0,4045.0,4213.0,4099.0,4236.0,3818.0,3842.0,3926.0,3890.0,3902.0,4099.0,4063.0,3950.0,3788.0,3872.0,3740.0,3806.0,null,null,null,3751.0,3738.0,3732.0,3661.0,3719.0,3751.0,3597.0,3519.0,3539.0,3603.0,3667.0,3635.0,3700.0,3616.0,3597.0,3539.0,3507.0,3455.0,3404.0,3249.0,3281.0,3371.0,3378.0,3236.0,3204.0,3410.0,3339.0,3397.0,3262.0,3256.0,3281.0,3307.0,3301.0,3281.0,3294.0,3378.0,3275.0,3191.0,3269.0,3281.0,3211.0,3153.0,3059.0,3120.0,3032.0,2980.0,3178.0,3159.0,3240.0,3172.0,3416.0,3365.0,3294.0,3249.0,3314.0,3288.0,3256.0,3294.0,3249.0,3288.0,3217.0,3307.0,3275.0,3262.0,3230.0,3223.0,3223.0,3198.0,3159.0,3158.0,3122.0,3127.0,3138.0,3076.0,3063.0,2947.0,3003.0,3043.0,2951.0,2888.0,3024.0,2969.0,2897.0,2949.0,2960.0,2910.0,2926.0,2893.0,2793.0,2850.0,2918.0,2851.0,2935.0,3001.0,3120.0,3096.0,3098.0,3096.0,3070.0,3101.0,3068.0,3075.0,3082.0,3029.0,3047.0,3079.0,3008.0,3075.0,3004.0,3175.0,3063.0,3217.0,3275.0,3281.0,3551.0,3551.0,3474.0,3462.0,3404.0,3519.0,3539.0,3507.0,3603.0,3635.0,3629.0,3539.0,3526.0,3577.0,3577.0,3642.0,3610.0,3790.0,3809.0,3732.0,3732.0,3700.0,3693.0,3597.0,3507.0,3513.0,3481.0,3468.0,3539.0,3474.0,3384.0,3333.0,3333.0,3262.0,3223.0,3236.0,3275.0,3281.0,3217.0,3223.0,null,null,3269.0,3281.0,3275.0,3281.0,3275.0,null,null,null,null,null,null,null,3304.0,3281.0,3258.0,3198.0,3204.0,3204.0,3136.0,3267.0,3226.0,3130.0,3153.0,3181.0,3150.0,3129.0,3136.0,3124.0,3098.0,3049.0,3091.0,3223.0,3256.0,3205.0,3213.0,3290.0,3243.0,3269.0,3190.0,3188.0,3159.0,3182.0,3175.0,3105.0,3103.0,3169.0,3200.0,3320.0,3326.0,3205.0,3205.0,3281.0,3268.0,3219.0,3190.0,3190.0,3142.0,3206.0,3160.0,3156.0,3215.0,3130.0,3129.0,3081.0,3053.0,3126.0,3064.0,3043.0,null,3003.0,3029.0,2991.0,2988.0,3014.0,3053.0,3055.0,3053.0,2983.0,2975.0,3014.0,3032.0,3075.0,3052.0,3037.0,2973.0,2958.0,2997.0,2940.0,2947.0,3030.0,2952.0,3152.0,2979.0,2900.0,3021.0,3066.0,3205.0,3243.0,3165.0,3053.0,3152.0,3069.0,3121.0,null,null,null,null,3122.0,3191.0,3181.0,3297.0,null,null,3165.0,3075.0,3073.0,3045.0,null,3040.0,null,null,null,null,3165.0,3155.0,3165.0,3182.0,3103.0,3167.0,3184.0,3103.0,3114.0,3156.0,3191.0,3219.0,3165.0,3165.0,3113.0,3121.0,3130.0,3253.0,3200.0,3226.0,3228.0,3288.0,3308.0,3297.0,3487.0,3497.0,3393.0,3391.0,3378.0,3371.0,3371.0,3371.0,3371.0,3371.0,3357.0,3326.0,3335.0,3283.0,3192.0,3175.0,3166.0,3159.0,3151.0,3139.0,3132.0,3112.0,3132.0,3306.0,3316.0,3253.0,3220.0,3313.0,3234.0,3134.0,3182.0,3144.0,3169.0,3346.0,3353.0,3374.0,3374.0,3437.0,3451.0,3552.0,3596.0,3596.0,3517.0,3707.0,3733.0,3779.0,3650.0,3837.0,3704.0,3721.0,3897.0,3868.0,3807.0,3751.0,3938.0,4079.0,3979.0,4107.0,4161.0,4013.0,4025.0,3915.0,4077.0,4002.0,4120.0,4053.0,4114.0,4044.0,4035.0,4035.0,4028.0,4009.0,4145.0,4198.0,4334.0,null,4385.0,4516.0,4466.0,4722.0,4722.0,4571.0,4369.0,4299.0,4176.0,4299.0,4229.0,4281.0,4186.0,4262.0,4203.0,4225.0,4212.0,4275.0,4304.0,null,4193.0,4038.0,4069.0,3908.0,3963.0,4004.0,4104.0,3987.0,3851.0,3882.0,3897.0,3915.0,3868.0,3799.0,3844.0,3893.0,3863.0,3798.0,3783.0,3691.0,3781.0,3684.0,3770.0,3789.0,3796.0,3701.0,3842.0,3842.0,3680.0,3654.0,3844.0,3710.0,3736.0,3799.0,3845.0,3895.0,3933.0,3966.0,3978.0,3900.0,4074.0,4172.0,4177.0,4202.0,4307.0,4414.0,4265.0,4475.0,4322.0,4503.0,4317.0,4440.0,4396.0,4457.0,4624.0,4695.0,4721.0,4809.0,4949.0,5090.0,5152.0,4941.0,5090.0,4862.0,4695.0,4703.0,4580.0,4668.0,4571.0,4571.0,4747.0,4809.0,4914.0,4818.0,4677.0,4738.0,4782.0,null,null,null,null,4398.0,4390.0,4432.0,4320.0,4267.0,4387.0,4348.0,4464.0,4476.0,4486.0,4486.0,4431.0,4463.0,4428.0,4419.0,4418.0,4410.0,4287.0,4233.0,4220.0,4190.0,4275.0,4107.0,4110.0,4180.0,4207.0,4159.0,4041.0,4008.0,3994.0,4086.0,4120.0,4150.0,4272.0,4249.0,4189.0,4170.0,4090.0,4100.0,4050.0,4090.0,4160.0,4270.0,4114.0,4084.0,4250.0,4300.0,4305.0,4210.0,4212.0,4166.0,4150.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[726.0000000000001,836.0000000000001,870.1,1140.7,1085.7,2025.1000000000001,3122.9,3386.9,3116.3,3053.6000000000004,3099.8,3605.8,3478.2000000000003,3665.2000000000003,3829.1000000000004,3749.9,4226.200000000001,4220.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[859.1,862.4000000000001,1131.9,1137.4,1951.4,2326.5,9920.900000000001,4042.5000000000005,3932.5000000000005,3263.7000000000003,4429.700000000001,4083.2000000000003,3485.9,3480.4,3708.1000000000004,4728.900000000001,4122.8,5203.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.6,-0.6,-1.8,-1.8,-0.6,-1.7,-1.2,-0.6,-0.5,-0.6,0.2,0.5,0.8,2.6,3.0,4.8,4.8,4.2,5.9,7.4,7.6,9.1,9.5,11.5,12.9,11.8,12.9,12.9,12.9,10.9,10.6,12.6,12.3,12.4,12.9,12.9,13.6,14.5,14.8,15.5,15.9,17.6,16.5,15.5,14.7,15.6,15.0,15.2,14.8,14.8,14.8,14.8,15.2,15.5,15.6,15.5,15.2,15.5,15.5,14.8,15.3,15.9,16.2,16.1,15.9,16.4,16.8,16.7,16.2,17.1,16.7,17.0,16.8,16.8,15.9,14.8,14.2,14.8,14.2,14.2,14.1,14.4,15.2,14.1,14.7,14.8,14.5,14.8,14.4,14.4,14.5,14.2,14.8,14.7,16.5,16.5,16.5,17.7,18.2,18.3,17.9,18.6,18.0,18.3,18.6,19.2,19.2,18.9,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,19.7,18.5,19.6,19.6,18.3,17.6,17.1,18.3,17.9,18.8,18.3,17.4,17.1,17.6,17.7,17.6,17.9,18.8,18.8,18.8,21.3,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,19.9,18.1,21.9,21.5,20.7,19.9,19.8,21.5,23.9,25.6,25.6,28.4,30.4,34.1,36.6,35.2,33.6,32.1,30.7,31.6,33.2,33.2,32.7,33.0,32.7,33.0,32.4,31.8,31.5,31.5,31.6,33.2,34.9,41.5,42.4,43.4,43.2,49.5,56.3,64.0,62.8,61.4,59.1,65.6,62.5,55.9,55.1,51.4,47.5,45.2,52.0,55.9,49.1,46.6,50.8,52.0,54.3,58.2,60.2,58.8,58.3,58.0,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,59.0,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.2,58.7,58.5,65.2,63.8,65.6,66.0,65.4,65.7,68.9,69.7,68.9,74.2,76.3,77.6,74.2,76.1,75.7,74.1,77.3,77.6,77.1,76.0,77.8,78.4,78.6,80.3,86.1,88.2,85.0,83.0,82.9,89.5,97.3,102.0,102.9,112.1,122.7,133.9,145.5,154.0,144.8,135.3,132.1,136.3,139.0,139.7,136.5,134.2,132.9,130.2,129.9,128.4,124.3,126.2,124.4,120.1,118.2,122.2,130.2,130.2,121.5,125.9,125.1,123.3,124.4,124.1,124.1,123.6,126.2,129.4,129.4,131.8,128.9,128.9,130.2,130.2,130.2,133.6,141.6,149.5,161.0,155.2,148.8,160.5,168.1,170.6,164.9,164.5,163.9,165.0,163.3,162.3,161.3,161.7,162.9,162.6,159.6,162.1,163.9,163.4,162.0,160.0,156.8,158.1,160.5,162.0,162.5,163.7,168.6,169.5,181.5,185.6,189.7,190.9,191.3,190.4,182.7,184.8,187.2,186.8,184.8,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,189.4,184.1,181.0,176.4,172.5,172.7,173.5,175.2,176.7,175.6,175.0,174.4,172.7,175.9,178.4,176.4,172.7,176.7,174.2,174.4,175.3,174.5,172.5,176.2,168.2,191.6,177.8,190.5,189.5,204.1,219.2,219.5,225.1,227.0,219.5,216.7,212.4,229.1,230.7,226.2,227.9,220.5,220.9,221.2,232.5,231.4,229.6,224.9,225.1,217.7,219.2,217.2,216.7,211.3,210.3,215.7,217.8,221.2,225.3,222.2,221.4,221.2,234.2,249.4,248.3,252.1,240.7,226.2,215.4,241.0,228.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,242.5,259.5,255.4,255.5,259.3,276.1,276.5,280.3,300.7,291.1,314.7,302.8,295.0,314.5,319.8,325.5,335.0,357.1,374.0,397.2,384.2,364.8,387.3,395.4,401.7,379.3,359.3,336.7,323.5,327.7,335.2,356.1,359.6,329.6,311.1,317.7,325.1,342.7,358.8,379.9,403.8,428.7,401.7,400.2,414.8,427.0,450.0,472.4,484.7,490.6,533.3,551.4,579.5,611.4,623.0,659.0,620.6,646.7,673.1,667.3,632.3,631.1,591.9,589.0,555.1,525.8,557.2,587.1,621.2,638.3,688.3,720.0,761.0,803.6,842.5,889.6,936.0,979.0,1030.5,973.2,1014.0,964.8,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,938.7,891.1,880.6,915.4,909.3,904.3,902.2,904.3,931.2,907.6,918.4,970.4,1022.7,998.4,1035.8,1022.7,1031.1,1014.2,992.3,996.0,988.6,988.6,1002.1,997.0,1011.5,1055.0,1091.5,1136.3,1171.4,1216.0,1216.0,1198.1,1151.9,1217.3,1238.9,1285.1,1221.0,1206.5,1199.1,1166.4,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1161.6,1190.0,1202.3,1170.8,1178.7,1213.2,1216.3,1261.8,1227.7,1296.4,1292.0,1341.9,1271.4,1359.4,1406.2,1470.5,1422.0,1466.2,1436.0,1425.0,1442.5,1426.8,1420.7,1422.0,1423.7,1408.0,1406.2,1436.0,1422.0,1456.5,1439.5,1485.0,1475.4,1503.8,1485.0,1474.0,1477.1,1469.2,1462.7,1467.5,1516.1,1466.2,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1464.4,1460.5,1498.8,1548.4,1514.0,1492.6,1511.8,1555.2,1552.9,1544.4,1578.8,1568.1,1550.6,1559.1,1524.7,1516.3,1572.1,1634.6,1651.5,1621.7,1608.7,1623.9,1694.9,1759.2,1765.9,1698.9,1675.2,1647.6,1621.7,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1572.1,1674.1,1674.1,1644.4,1651.6,1649.2,1651.6,1637.9,1631.4,1649.2,1738.8,1749.5,1770.2,1794.6,1872.3,1970.8,2073.4,2176.1,2161.8,2307.2,2271.6,2424.1,2516.7,2640.7,2541.6,2548.1,2441.9,2495.3,2466.8,2594.4,2672.7,2729.1,2669.2,2669.2,2594.4,2488.2,2413.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2289.4,2387.1,2455.6,2441.8,2446.1,2404.6,2479.7,2432.3,2474.6,2474.6,2531.4,2549.6,2516.8,2479.7,2507.4,2507.4,2545.3,2531.4,2526.3,2662.6,2634.2,2620.4,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2605.8,2678.5,2639.1,2672.5,2737.6,2735.8,2697.3,2687.1,2626.3,2610.1,2619.5,2641.7,2517.6,2557.0,2608.3,2611.8,2611.8,2611.8,2551.5,2528.7,2557.2,2559.7,2525.5,2515.7,2520.6,2489.7,2509.2,2508.4,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2475.0,2399.6,2409.9,2408.5,2398.8,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2393.7,2414.1,2424.4,2499.7,2498.3,2536.3,2578.7,2613.1,2630.7,2589.7,2690.6,2615.3,2602.1,2711.9,2697.2,2707.5,2700.9,2736.0,2818.7,2782.8,2867.7,2904.2,2865.5,2820.9,2769.7,2837.7,2883.0,2910.8,2858.2,2854.5,2858.2,2845.0,2850.1,2849.4,2886.7,2862.6,2932.0,2989.1,3070.3,3107.6,3191.0,3301.4,3354.1,3242.2,3185.9,3147.8,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3044.7,3064.3,3012.8,3034.1,3022.6,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2967.8,2923.8,3045.3,3070.9,3002.1,3142.0,3200.4,3235.6,3239.6,3308.3,3365.9,3414.7,3393.1,3353.9,3476.2,3501.8,3357.9,3449.9,3442.7,3548.2,3597.0,3681.7,3583.4,3752.1,3856.8,3969.5,3878.4,3976.7,3885.6,3765.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7,3681.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[18.3,3.2,30.1,null,79.7,14.9,217.7,19.4,26.2,6.9,42.9,13.2,0.2,null,null,26.1,null,23.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-0.3,null,null,null,null,null,null,null,null,null,-5.0,-3.2,null,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}