📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[587.0,598.0,615.0,617.0,619.0,610.0,614.0,607.0,607.0,607.0,611.0,605.0,612.0,624.0,624.0,619.0,618.0,620.0,620.0,620.0,625.0,641.0,645.0,645.0,643.0,641.0,641.0,640.0,639.0,631.0,629.0,628.0,630.0,630.0,620.0,624.0,624.0,624.0,624.0,624.0,624.0,null,null,null,null,641.0,652.0,650.0,650.0,647.0,652.0,648.0,649.0,658.0,657.0,660.0,660.0,667.0,665.0,674.0,682.0,686.0,688.0,695.0,693.0,686.0,697.0,693.0,689.0,696.0,693.0,695.0,695.0,690.0,678.0,690.0,695.0,695.0,695.0,705.0,706.0,706.0,705.0,null,null,null,null,null,708.0,728.0,743.0,743.0,756.0,753.0,747.0,746.0,738.0,738.0,741.0,738.0,738.0,735.0,736.0,728.0,732.0,734.0,724.0,729.0,728.0,738.0,743.0,737.0,723.0,740.0,735.0,735.0,732.0,733.0,726.0,736.0,724.0,733.0,737.0,733.0,732.0,732.0,724.0,723.0,732.0,725.0,728.0,733.0,734.0,733.0,738.0,740.0,742.0,756.0,760.0,773.0,773.0,768.0,781.0,791.0,792.0,804.0,807.0,822.0,832.0,825.0,832.0,832.0,832.0,817.0,815.0,830.0,827.0,828.0,832.0,832.0,838.0,844.0,846.0,851.0,855.0,867.0,859.0,851.0,845.0,852.0,847.0,849.0,846.0,846.0,846.0,847.0,849.0,851.0,852.0,851.0,848.0,851.0,851.0,847.0,849.0,854.0,857.0,855.0,854.0,858.0,861.0,860.0,857.0,863.0,859.0,862.0,null,null,861.0,861.0,854.0,847.0,842.0,847.0,842.0,842.0,841.0,843.0,849.0,841.0,845.0,846.0,844.0,847.0,843.0,843.0,844.0,842.0,847.0,845.0,859.0,859.0,859.0,868.0,871.0,872.0,869.0,874.0,870.0,872.0,874.0,879.0,879.0,876.0,872.0,872.0,872.0,872.0,872.0,867.0,864.0,867.0,862.0,867.0,867.0,877.0,877.0,876.0,901.0,887.0,891.0,892.0,891.0,893.0,891.0,892.0,890.0,890.0,896.0,891.0,891.0,891.0,897.0,906.0,897.0,896.0,891.0,891.0,889.0,885.0,879.0,869.0,866.0,867.0,872.0,890.0,891.0,876.0,877.0,867.0,862.0,858.0,858.0,857.0,null,null,null,null,null,860.0,854.0,851.0,861.0,869.0,876.0,875.0,874.0,867.0,864.0,867.0,863.0,862.0,860.0,862.0,854.0,855.0,852.0,844.0,853.0,851.0,843.0,839.0,840.0,835.0,849.0,859.0,850.0,858.0,858.0,849.0,843.0,840.0,849.0,846.0,852.0,849.0,842.0,840.0,843.0,844.0,843.0,846.0,852.0,852.0,852.0,870.0,876.0,897.0,885.0,873.0,867.0,874.0,879.0,null,null,883.0,868.0,854.0,882.0,879.0,873.0,868.0,867.0,879.0,897.0,909.0,909.0,929.0,943.0,970.0,988.0,978.0,967.0,956.0,946.0,953.0,964.0,964.0,960.0,962.0,961.0,963.0,959.0,953.0,952.0,952.0,952.0,964.0,976.0,1024.0,1031.0,1038.0,1036.0,1082.0,1132.0,1188.0,1178.0,1168.0,1152.0,1198.0,1176.0,1127.0,1123.0,1096.0,1067.0,1051.0,1100.0,1128.0,1079.0,1061.0,1091.0,1100.0,1116.0,1145.0,1159.0,1149.0,1146.0,1143.0,1149.0,1152.0,1162.0,1155.0,1161.0,1158.0,1164.0,1158.0,1159.0,1154.0,1157.0,1155.0,1152.0,1132.0,1144.0,1147.0,1153.0,1149.0,1139.0,1152.0,1142.0,1149.0,1162.0,1161.0,1157.0,1154.0,1158.0,1164.0,1156.0,1171.0,1158.0,1162.0,1164.0,1152.0,1146.0,1152.0,1147.0,1146.0,1151.0,1151.0,1151.0,1146.0,1152.0,1151.0,1151.0,1146.0,1151.0,1147.0,1148.0,1152.0,1152.0,1152.0,1152.0,1152.0,1158.0,1160.0,1156.0,1155.0,1152.0,1131.0,1155.0,1140.0,1143.0,1140.0,1131.0,1131.0,1127.0,1122.0,1131.0,1116.0,1120.0,1120.0,1122.0,1120.0,1118.0,1117.0,1115.0,1117.0,1115.0,1122.0,1112.0,1109.0,1108.0,1104.0,1109.0,1106.0,1105.0,1102.0,1102.0,1101.0,1103.0,1102.0,1103.0,1102.0,1103.0,1102.0,1105.0,1103.0,1150.0,1140.0,1153.0,1155.0,1152.0,1154.0,1176.0,1182.0,1176.0,1213.0,1227.0,1237.0,1213.0,1226.0,1222.0,1211.0,1234.0,1237.0,1233.0,1225.0,1237.0,1242.0,1243.0,1255.0,1295.0,null,null,null,null,null,null,null,null,null,null,null,1309.0,1287.0,1274.0,1273.0,1319.0,1374.0,1406.0,1413.0,null,null,null,null,null,1476.0,1550.0,1628.0,1709.0,1767.0,1704.0,1638.0,1616.0,1645.0,1663.0,1668.0,1646.0,1631.0,1622.0,1603.0,1600.0,1590.0,1561.0,1574.0,1562.0,1532.0,1519.0,1547.0,1602.0,1602.0,1542.0,1572.0,1566.0,1554.0,1562.0,1560.0,1561.0,1556.0,1575.0,1597.0,1597.0,1614.0,1593.0,1593.0,1603.0,1603.0,1603.0,1626.0,1681.0,1737.0,1817.0,1777.0,1732.0,1814.0,1866.0,1884.0,1843.0,1842.0,1836.0,1845.0,1832.0,1826.0,1819.0,1821.0,1831.0,1828.0,1807.0,1825.0,1837.0,1834.0,1823.0,1810.0,1787.0,1797.0,1813.0,1824.0,1826.0,1836.0,1870.0,1876.0,1960.0,1988.0,2017.0,2025.0,2028.0,2021.0,1968.0,1983.0,1999.0,1997.0,1982.0,1981.0,1940.0,1906.0,1942.0,1940.0,1926.0,1905.0,1932.0,1925.0,1928.0,1938.0,1912.0,1908.0,1909.0,1886.0,1884.0,1885.0,1874.0,1859.0,1859.0,1891.0,1880.0,1901.0,1912.0,1939.0,1969.0,1978.0,1983.0,2056.0,2091.0,2053.0,2030.0,1997.0,1968.0,1970.0,1975.0,1988.0,1999.0,1992.0,1986.0,1983.0,1970.0,1994.0,2011.0,1997.0,1970.0,1999.0,1981.0,1982.0,1989.0,1983.0,1968.0,1996.0,1938.0,2106.0,2006.0,2098.0,2092.0,2196.0,2306.0,2309.0,2348.0,2362.0,2308.0,2289.0,2257.0,2377.0,2389.0,2356.0,2369.0,2315.0,2319.0,2320.0,2402.0,2394.0,2380.0,2347.0,2348.0,2295.0,2306.0,2292.0,2288.0,2249.0,2241.0,2281.0,2296.0,2320.0,2349.0,2327.0,2321.0,2320.0,2415.0,2523.0,2515.0,2544.0,2461.0,2357.0,2278.0,2464.0,2369.0,2362.0,2455.0,2573.0,2655.0,2715.0,2763.0,2849.0,2979.0,3079.0,3171.0,3321.0,3486.0,3446.0,3447.0,3484.0,3648.0,null,3650.0,3687.0,3885.0,3792.0,4021.0,3907.0,3830.0,4019.0,4070.0,4127.0,4218.0,4432.0,4597.0,4821.0,4695.0,4507.0,4725.0,4804.0,4865.0,4648.0,4453.0,4235.0,4106.0,4148.0,4220.0,4422.0,4457.0,4165.0,3986.0,4051.0,4122.0,4293.0,4449.0,4654.0,4886.0,5126.0,4864.0,4850.0,4991.0,5110.0,5333.0,null,null,null,5550.0,5670.0,5726.0,6141.0,6317.0,6588.0,6898.0,7011.0,7360.0,6987.0,7241.0,7496.0,7440.0,7101.0,7089.0,6709.0,6681.0,6352.0,6069.0,6373.0,6662.0,6993.0,7160.0,7644.0,7951.0,8348.0,8762.0,9140.0,9596.0,10046.0,10463.0,null,null,10962.0,null,10407.0,10802.0,10325.0,10071.0,9568.0,9405.0,9193.0,9103.0,8648.0,8320.0,7905.0,8300.0,8565.0,8137.0,7798.0,7408.0,7154.0,6854.0,6630.0,6434.0,6496.0,6481.0,6271.0,6404.0,6606.0,6658.0,6494.0,6255.0,5969.0,6127.0,5831.0,5659.0,5406.0,5182.0,5077.0,5137.0,5192.0,5171.0,5226.0,5505.0,5688.0,5963.0,6171.0,5997.0,6023.0,5600.0,5362.0,5105.0,4879.0,4783.0,4599.0,4452.0,4383.0,4206.0,4255.0,3998.0,4134.0,4321.0,4100.0,3992.0,3977.0,3849.0,4103.0,4249.0,4303.0,4509.0,4703.0,4878.0,4925.0,5078.0,5019.0,4888.0,4987.0,5173.0,5377.0,5465.0,5388.0,5520.0,5573.0,5626.0,5337.0,5149.0,5473.0,5462.0,5623.0,5338.0,5148.0,5154.0,5151.0,5019.0,4979.0,5223.0,5123.0,4925.0,4724.0,4864.0,4655.0,4605.0,4547.0,4534.0,4649.0,4503.0,4365.0,4215.0,4306.0,4163.0,4086.0,4030.0,3924.0,3736.0,3835.0,4048.0,4237.0,4021.0,4048.0,3884.0,3986.0,4172.0,4067.0,3959.0,3891.0,3815.0,3694.0,3884.0,3912.0,3939.0,4058.0,3922.0,3906.0,3874.0,3852.0,4007.0,3986.0,3961.0,4030.0,3909.0,3884.0,3865.0,3853.0,3787.0,3742.0,3720.0,3735.0,3779.0,3705.0,3753.0,3763.0,3692.0,3669.0,3921.0,4015.0,4203.0,4151.0,4101.0,4048.0,3998.0,3974.0,4030.0,3996.0,3893.0,3869.0,3850.0,3831.0,3838.0,3866.0,3810.0,3790.0,3772.0,3741.0,3688.0,3643.0,3624.0,3592.0,3574.0,3556.0,3481.0,3444.0,3425.0,3397.0,3354.0,3319.0,3344.0,3381.0,3307.0,3273.0,3248.0,3242.0,3248.0,null,null,null,3055.0,3044.0,3083.0,3218.0,3178.0,3134.0,3101.0,3090.0,3137.0,3093.0,3064.0,3034.0,3018.0,3041.0,2998.0,2985.0,3052.0,2980.0,3191.0,3282.0,3328.0,3271.0,3284.0,3469.0,3435.0,3438.0,3280.0,3246.0,3362.0,3341.0,3324.0,3318.0,3324.0,3414.0,3336.0,3372.0,null,null,null,null,3544.0,3716.0,3636.0,3760.0,3716.0,3744.0,3688.0,3616.0,3628.0,3604.0,3604.0,3648.0,3632.0,3680.0,3824.0,3944.0,4092.0,4208.0,4357.0,4357.0,4297.0,4144.0,4361.0,4433.0,4585.0,4373.0,4325.0,4301.0,4192.0,4104.0,4060.0,4072.0,4076.0,3988.0,3984.0,4104.0,3900.0,3984.0,3976.0,3960.0,3964.0,3980.0,3956.0,3948.0,3948.0,3904.0,3752.0,3588.0,3584.0,3492.0,3520.0,3544.0,3364.0,3592.0,3564.0,3516.0,3424.0,3420.0,3324.0,3396.0,3336.0,3255.0,3279.0,3344.0,3460.0,3500.0,3436.0,3404.0,3396.0,3464.0,3348.0,3384.0,3271.0,3308.0,3320.0,3275.0,3275.0,3484.0,3476.0,3384.0,3336.0,3308.0,3312.0,3364.0,3356.0,3271.0,3263.0,3271.0,3247.0,3284.0,3211.0,3235.0,3127.0,3203.0,3187.0,3199.0,3167.0,3231.0,3288.0,3392.0,3316.0,3296.0,3279.0,3304.0,3235.0,3239.0,3227.0,3191.0,3163.0,3159.0,3143.0,3059.0,3099.0,3099.0,3083.0,3051.0,3123.0,3091.0,3051.0,3079.0,3063.0,3011.0,2999.0,2963.0,3051.0,3127.0,3035.0,3123.0,3047.0,3011.0,3003.0,2939.0,2911.0,2963.0,2999.0,2963.0,2935.0,2943.0,2931.0,2999.0,2959.0,2983.0,2963.0,2971.0,2943.0,2947.0,3079.0,3035.0,3019.0,3019.0,3019.0,3043.0,3043.0,2983.0,2963.0,2963.0,3031.0,3027.0,3163.0,3219.0,3292.0,3324.0,3243.0,3263.0,3352.0,3360.0,3476.0,3388.0,3564.0,3552.0,3680.0,3500.0,3724.0,3844.0,4008.0,3884.0,3996.0,3920.0,3892.0,3936.0,3896.0,3880.0,3884.0,3888.0,3848.0,3844.0,3920.0,3884.0,3972.0,3928.0,4044.0,4020.0,4092.0,4044.0,4016.0,4024.0,4004.0,3988.0,4000.0,4124.0,3996.0,3992.0,3920.0,3936.0,3916.0,3788.0,3884.0,3884.0,null,null,3923.0,3770.0,3761.0,3693.0,3629.0,3578.0,3638.0,3540.0,3463.0,3450.0,3441.0,3497.0,3471.0,3386.0,3450.0,3386.0,3369.0,3348.0,3348.0,3301.0,3284.0,3275.0,3224.0,3211.0,3250.0,3288.0,3250.0,3224.0,3147.0,3220.0,3258.0,3156.0,3156.0,3173.0,3232.0,3241.0,3250.0,3215.0,3198.0,3241.0,3198.0,3318.0,3288.0,3322.0,3203.0,3228.0,3237.0,3271.0,3356.0,3343.0,3348.0,3343.0,3326.0,3365.0,3275.0,3284.0,3412.0,3335.0,3284.0,3241.0,3190.0,3220.0,3224.0,3211.0,3156.0,3177.0,3134.0,3105.0,3066.0,3105.0,3139.0,3019.0,3024.0,3028.0,3036.0,2985.0,2964.0,3015.0,3024.0,3028.0,2985.0,2985.0,2998.0,3002.0,3006.0,3028.0,3011.0,2942.0,2942.0,2861.0,2908.0,2942.0,2981.0,2960.0,2908.0,2977.0,2947.0,3087.0,3156.0,3224.0,3147.0,3066.0,3075.0,3070.0,3177.0,3181.0,3164.0,3160.0,3228.0,3198.0,3130.0,3117.0,3232.0,3203.0,3143.0,3105.0,3092.0,3066.0,3109.0,3122.0,3028.0,3066.0,3109.0,3100.0,3092.0,3168.0,3267.0,3198.0,3156.0,3194.0,3279.0,3275.0,3258.0,3326.0,3305.0,3271.0,3288.0,3220.0,3203.0,3313.0,3437.0,3471.0,3412.0,3386.0,3416.0,null,3557.0,3684.0,3697.0,3565.0,3518.0,3463.0,3412.0,3313.0,3232.0,3130.0,3134.0,3109.0,3113.0,3019.0,3058.0,3100.0,3122.0,3087.0,3156.0,3070.0,3062.0,3070.0,3177.0,3173.0,3147.0,3339.0,3339.0,3284.0,3296.0,3292.0,3296.0,3271.0,3258.0,3292.0,null,null,null,null,null,null,3461.0,3481.0,3520.0,3566.0,3632.0,3781.0,3969.0,4166.0,4364.0,4336.0,4615.0,4547.0,4839.0,5016.0,null,null,5254.0,5064.0,5077.0,4873.0,4975.0,4921.0,5166.0,5315.0,5424.0,5308.0,5308.0,5166.0,4962.0,4819.0,4581.0,4418.0,4533.0,4289.0,4445.0,4302.0,4520.0,4649.0,4710.0,4710.0,4513.0,4364.0,4384.0,4499.0,4459.0,4615.0,4608.0,4547.0,4357.0,4357.0,4160.0,4316.0,4268.0,null,null,null,4216.0,4208.0,4172.0,4223.0,4201.0,4033.0,3981.0,4025.0,4062.0,4106.0,4069.0,4098.0,4069.0,4069.0,4025.0,3945.0,3930.0,3820.0,3718.0,3798.0,3820.0,3747.0,3681.0,3681.0,3879.0,3769.0,3820.0,3733.0,3703.0,3725.0,3725.0,3733.0,3725.0,3718.0,3835.0,3784.0,3652.0,3718.0,3681.0,3652.0,3550.0,3496.0,3522.0,3471.0,3426.0,3546.0,3586.0,3640.0,3593.0,3808.0,3828.0,3754.0,3733.0,3747.0,3754.0,3711.0,3711.0,3681.0,3703.0,3667.0,3718.0,3681.0,3689.0,3674.0,3674.0,3630.0,3623.0,3630.0,3591.0,3555.0,3579.0,3585.0,3503.0,3404.0,3374.0,3421.0,3416.0,3293.0,3323.0,3421.0,3391.0,3323.0,3362.0,3348.0,3315.0,3304.0,3319.0,3206.0,3257.0,3315.0,3330.0,3330.0,3389.0,3465.0,3583.0,3564.0,3533.0,3499.0,3520.0,3493.0,3479.0,3484.0,3476.0,3476.0,3427.0,3435.0,3472.0,3446.0,3517.0,3496.0,3645.0,3689.0,3729.0,3881.0,3988.0,3967.0,3973.0,3908.0,4025.0,3952.0,4018.0,4018.0,4106.0,4135.0,4084.0,4025.0,4069.0,4069.0,4128.0,4106.0,4098.0,4311.0,4267.0,4245.0,4223.0,4179.0,4091.0,3996.0,4011.0,3945.0,4003.0,4025.0,3974.0,3872.0,3820.0,3776.0,3740.0,3667.0,3652.0,3586.0,3718.0,3659.0,3703.0,3674.0,null,null,3674.0,3674.0,3733.0,3733.0,3733.0,null,null,null,null,null,null,null,3707.0,3640.0,3655.0,3576.0,3660.0,3559.0,3697.0,3634.0,3637.0,3582.0,3589.0,3561.0,3519.0,3542.0,3510.0,3461.0,3485.0,3516.0,3596.0,3694.0,3642.0,3685.0,3772.0,3769.0,3718.0,3705.0,3624.0,3602.0,3615.0,3644.0,3480.0,3532.0,3601.0,3605.0,3640.0,3790.0,3706.0,3674.0,3714.0,3717.0,3669.0,3656.0,3663.0,3620.0,3647.0,3646.0,3599.0,3595.0,3610.0,3530.0,3525.0,3487.0,3496.0,3536.0,3484.0,3405.0,null,3429.0,3411.0,3403.0,3414.0,3490.0,3475.0,3462.0,3446.0,3385.0,3376.0,3379.0,3464.0,3438.0,3431.0,3383.0,3371.0,3358.0,3387.0,3397.0,3357.0,3398.0,3470.0,3472.0,3378.0,3504.0,3576.0,3500.0,3673.0,3542.0,3523.0,3542.0,3536.0,3481.0,3589.0,null,null,null,null,3573.0,3600.0,3746.0,3571.0,null,null,3403.0,3498.0,3496.0,3464.0,null,3525.0,null,null,null,null,3602.0,3589.0,3600.0,3512.0,3512.0,3562.0,3556.0,3539.0,3560.0,3625.0,3643.0,3600.0,3570.0,3549.0,3593.0,3614.0,3663.0,3674.0,3699.0,3785.0,3834.0,3817.0,3776.0,3900.0,3960.0,3844.0,3859.0,3857.0,3843.0,3835.0,3834.0,3834.0,3834.0,3834.0,3819.0,3783.0,3766.0,3674.0,3635.0,3611.0,3605.0,3589.0,3576.0,3571.0,3563.0,3540.0,3740.0,3760.0,3750.0,3589.0,3698.0,3713.0,3586.0,3624.0,3748.0,3700.0,3772.0,3806.0,3814.0,3838.0,3878.0,3909.0,3926.0,4043.0,4040.0,4100.0,4165.0,4219.0,4246.0,4182.0,4339.0,4222.0,4202.0,4372.0,4350.0,4366.0,4355.0,4410.0,4539.0,4483.0,4615.0,4672.0,4611.0,4542.0,4462.0,4568.0,4639.0,4682.0,4600.0,4594.0,4600.0,4580.0,4588.0,4586.0,4644.0,4607.0,4715.0,4804.0,4930.0,null,4988.0,5118.0,5289.0,5371.0,5197.0,5110.0,5050.0,4890.0,4930.0,4880.0,4835.0,4828.0,4726.0,4740.0,4738.0,4759.0,4752.0,4840.0,4848.0,null,4627.0,4571.0,4506.0,4442.0,4552.0,4538.0,4489.0,4403.0,4380.0,4497.0,4443.0,4450.0,4370.0,4398.0,4326.0,4356.0,4339.0,4263.0,4243.0,4200.0,4174.0,4150.0,4310.0,4320.0,4304.0,4231.0,4317.0,4222.0,4172.0,4316.0,4285.0,4164.0,4323.0,4352.0,4365.0,4302.0,4475.0,4511.0,4414.0,4613.0,4695.0,4746.0,4751.0,4849.0,4931.0,5000.0,4970.0,4914.0,5088.0,5124.0,4920.0,5050.0,5040.0,5190.0,5260.0,5380.0,5240.0,5480.0,5630.0,5790.0,5660.0,5800.0,5670.0,5500.0,5380.0,5200.0,5150.0,5180.0,5310.0,5290.0,5410.0,5570.0,5510.0,5530.0,5320.0,5300.0,5250.0,null,null,null,null],"high":[593.0,603.0,615.0,624.0,624.0,617.0,616.0,615.0,610.0,609.0,611.0,607.0,612.0,632.0,628.0,622.0,629.0,622.0,624.0,626.0,626.0,641.0,648.0,649.0,645.0,644.0,646.0,643.0,641.0,635.0,632.0,631.0,636.0,631.0,631.0,624.0,624.0,626.0,624.0,627.0,627.0,null,null,null,null,645.0,656.0,660.0,656.0,649.0,656.0,655.0,656.0,667.0,665.0,665.0,686.0,689.0,669.0,678.0,685.0,687.0,692.0,699.0,699.0,695.0,697.0,697.0,698.0,697.0,698.0,697.0,695.0,696.0,694.0,699.0,698.0,701.0,710.0,719.0,710.0,710.0,708.0,null,null,null,null,null,727.0,732.0,743.0,755.0,758.0,759.0,758.0,753.0,753.0,743.0,746.0,745.0,742.0,740.0,740.0,740.0,738.0,735.0,732.0,731.0,735.0,743.0,743.0,743.0,743.0,742.0,742.0,740.0,740.0,740.0,735.0,738.0,736.0,736.0,738.0,737.0,737.0,733.0,728.0,733.0,733.0,736.0,732.0,733.0,740.0,743.0,743.0,743.0,750.0,756.0,765.0,775.0,790.0,787.0,784.0,792.0,792.0,810.0,812.0,831.0,842.0,835.0,837.0,837.0,835.0,832.0,832.0,832.0,836.0,837.0,842.0,841.0,841.0,844.0,847.0,851.0,857.0,874.0,881.0,867.0,861.0,852.0,857.0,852.0,852.0,854.0,851.0,851.0,853.0,854.0,853.0,856.0,851.0,855.0,853.0,850.0,862.0,857.0,862.0,861.0,860.0,864.0,864.0,864.0,864.0,864.0,862.0,863.0,null,null,866.0,869.0,867.0,861.0,864.0,863.0,847.0,847.0,852.0,854.0,852.0,859.0,852.0,852.0,852.0,849.0,849.0,852.0,848.0,846.0,847.0,847.0,877.0,866.0,871.0,869.0,871.0,884.0,877.0,876.0,877.0,881.0,884.0,886.0,887.0,882.0,879.0,877.0,877.0,877.0,878.0,899.0,869.0,869.0,890.0,880.0,877.0,882.0,880.0,886.0,901.0,904.0,906.0,910.0,913.0,903.0,915.0,906.0,909.0,904.0,901.0,897.0,896.0,909.0,898.0,906.0,904.0,901.0,900.0,891.0,897.0,891.0,886.0,885.0,876.0,867.0,886.0,891.0,891.0,890.0,886.0,879.0,869.0,867.0,862.0,877.0,null,null,null,null,null,879.0,864.0,857.0,873.0,870.0,879.0,879.0,879.0,879.0,876.0,870.0,870.0,867.0,863.0,867.0,861.0,860.0,857.0,855.0,858.0,856.0,855.0,846.0,849.0,840.0,849.0,859.0,861.0,861.0,861.0,860.0,855.0,849.0,858.0,855.0,861.0,855.0,849.0,847.0,849.0,855.0,852.0,854.0,855.0,858.0,861.0,873.0,879.0,897.0,897.0,891.0,890.0,891.0,883.0,null,null,887.0,879.0,879.0,897.0,887.0,878.0,876.0,876.0,897.0,910.0,911.0,927.0,931.0,943.0,970.0,997.0,1000.0,991.0,963.0,956.0,988.0,978.0,970.0,964.0,988.0,981.0,975.0,967.0,959.0,958.0,952.0,963.0,970.0,985.0,1024.0,1060.0,1048.0,1040.0,1082.0,1132.0,1188.0,1206.0,1193.0,1194.0,1212.0,1225.0,1181.0,1138.0,1155.0,1092.0,1055.0,1100.0,1143.0,1143.0,1079.0,1121.0,1115.0,1141.0,1152.0,1159.0,1160.0,1160.0,1170.0,1182.0,1152.0,1168.0,1170.0,1170.0,1170.0,1170.0,1170.0,1206.0,1174.0,1188.0,1182.0,1182.0,1152.0,1152.0,1155.0,1165.0,1164.0,1164.0,1165.0,1161.0,1161.0,1185.0,1163.0,1160.0,1164.0,1170.0,1175.0,1164.0,1176.0,1164.0,1162.0,1164.0,1158.0,1152.0,1161.0,1152.0,1160.0,1152.0,1155.0,1152.0,1158.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1148.0,1152.0,1155.0,1152.0,1164.0,1158.0,1164.0,1164.0,1164.0,1159.0,1163.0,1152.0,1157.0,1152.0,1143.0,1146.0,1145.0,1140.0,1136.0,1133.0,1132.0,1132.0,1132.0,1125.0,1127.0,1122.0,1122.0,1122.0,1121.0,1128.0,1122.0,1122.0,1135.0,1114.0,1121.0,1112.0,1112.0,1121.0,1111.0,1115.0,1106.0,1106.0,1121.0,1109.0,1115.0,1114.0,1103.0,1115.0,1113.0,1109.0,1152.0,1161.0,1159.0,1160.0,1156.0,1155.0,1183.0,1188.0,1188.0,1236.0,1243.0,1237.0,1232.0,1242.0,1232.0,1228.0,1238.0,1237.0,1240.0,1240.0,1239.0,1243.0,1243.0,1256.0,1303.0,null,null,null,null,null,null,null,null,null,null,null,1345.0,1323.0,1297.0,1281.0,1324.0,1374.0,1415.0,1424.0,null,null,null,null,null,1476.0,1550.0,1628.0,1709.0,1794.0,1770.0,1722.0,1637.0,1659.0,1672.0,1678.0,1666.0,1651.0,1673.0,1621.0,1608.0,1602.0,1603.0,1617.0,1588.0,1582.0,1547.0,1580.0,1603.0,1631.0,1630.0,1575.0,1575.0,1574.0,1572.0,1570.0,1563.0,1575.0,1582.0,1601.0,1624.0,1624.0,1617.0,1603.0,1606.0,1617.0,1617.0,1626.0,1684.0,1737.0,1817.0,1905.0,1799.0,1814.0,1868.0,1897.0,1898.0,1848.0,1884.0,1870.0,1856.0,1849.0,1863.0,1842.0,1868.0,1841.0,1842.0,1829.0,1845.0,1859.0,1845.0,1835.0,1820.0,1828.0,1826.0,1834.0,1834.0,1849.0,1886.0,1889.0,1960.0,2046.0,2064.0,2092.0,2037.0,2074.0,2032.0,1986.0,2018.0,2032.0,2011.0,1996.0,1973.0,1982.0,1950.0,1974.0,1968.0,1957.0,1947.0,1938.0,1959.0,1961.0,1940.0,1939.0,1940.0,1919.0,1919.0,1912.0,1923.0,1902.0,1907.0,1898.0,1898.0,1911.0,1917.0,1949.0,1977.0,1988.0,1990.0,2074.0,2113.0,2095.0,2095.0,2034.0,1994.0,1997.0,2012.0,2004.0,2017.0,2000.0,1990.0,1990.0,1990.0,1995.0,2020.0,2038.0,2004.0,2001.0,2002.0,1988.0,1995.0,1996.0,1995.0,2002.0,1982.0,2106.0,2148.0,2101.0,2092.0,2196.0,2306.0,2348.0,2382.0,2407.0,2390.0,2308.0,2320.0,2377.0,2467.0,2439.0,2382.0,2362.0,2423.0,2361.0,2437.0,2461.0,2430.0,2421.0,2390.0,2383.0,2403.0,2362.0,2317.0,2293.0,2310.0,2308.0,2323.0,2390.0,2353.0,2380.0,2382.0,2334.0,2415.0,2523.0,2639.0,2551.0,2531.0,2461.0,2432.0,2464.0,2472.0,2447.0,2455.0,2573.0,2655.0,2715.0,2763.0,2849.0,2991.0,3121.0,3171.0,3321.0,3486.0,3585.0,3472.0,3515.0,3648.0,null,3881.0,3796.0,3885.0,4049.0,4078.0,4155.0,3934.0,4019.0,4170.0,4148.0,4288.0,4432.0,4597.0,4822.0,4921.0,4745.0,4780.0,4804.0,4991.0,4949.0,4598.0,4512.0,4190.0,4190.0,4220.0,4422.0,4624.0,4218.0,4189.0,4086.0,4122.0,4293.0,4449.0,4654.0,4886.0,5126.0,5370.0,5076.0,5118.0,5240.0,5379.0,null,null,null,5611.0,5788.0,5872.0,6141.0,6317.0,6588.0,6898.0,7011.0,7360.0,7530.0,7442.0,7496.0,7700.0,7604.0,7324.0,7328.0,6938.0,6644.0,6187.0,6373.0,6662.0,6993.0,7327.0,7644.0,7951.0,8348.0,8762.0,9140.0,9596.0,10046.0,10463.0,null,null,10962.0,null,10542.0,10802.0,11263.0,10071.0,9568.0,9716.0,9881.0,9103.0,9332.0,8320.0,8038.0,8300.0,8565.0,8843.0,7898.0,7408.0,7530.0,7308.0,6630.0,6434.0,6630.0,6729.0,6481.0,6525.0,6606.0,6922.0,6791.0,6493.0,5969.0,6200.0,6155.0,5905.0,5421.0,5182.0,5165.0,5167.0,5192.0,5445.0,5459.0,5505.0,5688.0,5963.0,6217.0,6361.0,6200.0,5905.0,5610.0,5105.0,5019.0,5123.0,4724.0,4452.0,4383.0,4308.0,4370.0,4266.0,4237.0,4321.0,4311.0,3992.0,4134.0,4131.0,4103.0,4249.0,4303.0,4509.0,4703.0,4878.0,5121.0,5189.0,5204.0,5241.0,5071.0,5173.0,5377.0,5645.0,5521.0,5691.0,5681.0,5728.0,5667.0,5337.0,5473.0,5638.0,5735.0,5657.0,5313.0,5176.0,5226.0,5167.0,5086.0,5223.0,5307.0,5123.0,5064.0,5010.0,4916.0,4940.0,4850.0,4724.0,4768.0,4712.0,4495.0,4429.0,4427.0,4376.0,4163.0,4252.0,4119.0,3933.0,4005.0,4048.0,4237.0,4392.0,4206.0,4175.0,4091.0,4172.0,4309.0,4222.0,3986.0,3984.0,3887.0,3884.0,3977.0,3982.0,4066.0,4126.0,4026.0,3986.0,4020.0,4015.0,4156.0,4089.0,4045.0,4045.0,3962.0,3865.0,4060.0,3956.0,3787.0,3741.0,3763.0,3794.0,3868.0,3765.0,3816.0,3824.0,3779.0,3921.0,4045.0,4221.0,4278.0,4134.0,4134.0,4072.0,3986.0,4045.0,4039.0,3971.0,3940.0,3869.0,3883.0,3911.0,4060.0,3921.0,3791.0,3837.0,3881.0,3790.0,3708.0,3794.0,3689.0,3691.0,3649.0,3537.0,3446.0,3425.0,3425.0,3661.0,3344.0,3395.0,3423.0,3459.0,3322.0,3353.0,3307.0,3274.0,null,null,null,3096.0,3135.0,3134.0,3251.0,3259.0,3240.0,3194.0,3137.0,3178.0,3178.0,3129.0,3085.0,3072.0,3112.0,3059.0,3046.0,3054.0,3054.0,3191.0,3282.0,3422.0,3403.0,3321.0,3469.0,3525.0,3487.0,3508.0,3329.0,3422.0,3404.0,3354.0,3399.0,3378.0,3437.0,3447.0,3406.0,null,null,null,null,3544.0,3716.0,3764.0,3856.0,3796.0,3868.0,3812.0,3756.0,3652.0,3732.0,3692.0,3720.0,3688.0,3688.0,3824.0,3944.0,4092.0,4208.0,4357.0,4573.0,4505.0,4397.0,4361.0,4433.0,4613.0,4589.0,4437.0,4405.0,4365.0,4241.0,4124.0,4184.0,4184.0,4156.0,4072.0,4124.0,4052.0,4044.0,4072.0,4044.0,4052.0,4024.0,4020.0,4024.0,3984.0,3984.0,3880.0,3672.0,3660.0,3636.0,3604.0,3640.0,3588.0,3604.0,3656.0,3596.0,3560.0,3460.0,3420.0,3424.0,3420.0,3348.0,3460.0,3404.0,3508.0,3564.0,3540.0,3464.0,3456.0,3500.0,3440.0,3420.0,3380.0,3404.0,3360.0,3352.0,3336.0,3484.0,3516.0,3484.0,3444.0,3432.0,3388.0,3364.0,3368.0,3360.0,3324.0,3312.0,3300.0,3284.0,3308.0,3259.0,3284.0,3320.0,3300.0,3259.0,3227.0,3255.0,3320.0,3392.0,3412.0,3336.0,3340.0,3344.0,3340.0,3275.0,3284.0,3247.0,3211.0,3223.0,3219.0,3163.0,3123.0,3207.0,3119.0,3091.0,3167.0,3167.0,3123.0,3183.0,3159.0,3107.0,3023.0,3043.0,3083.0,3147.0,3147.0,3191.0,3155.0,3043.0,3083.0,3007.0,3023.0,3015.0,3023.0,3003.0,2983.0,3003.0,2999.0,3003.0,3007.0,3031.0,3015.0,2999.0,2979.0,2971.0,3083.0,3059.0,3043.0,3043.0,3063.0,3075.0,3075.0,3043.0,3023.0,3023.0,3043.0,3055.0,3163.0,3219.0,3292.0,3376.0,3328.0,3288.0,3404.0,3384.0,3476.0,3576.0,3568.0,3644.0,3680.0,3720.0,3724.0,3844.0,4008.0,4100.0,4104.0,4004.0,3988.0,3948.0,3944.0,3896.0,3932.0,3888.0,3928.0,3936.0,3932.0,3928.0,3984.0,3964.0,4104.0,4124.0,4188.0,4172.0,4060.0,4160.0,4084.0,4040.0,4004.0,4176.0,4108.0,4024.0,4036.0,3968.0,3956.0,3864.0,3904.0,3888.0,null,null,3923.0,3847.0,3783.0,3748.0,3702.0,3684.0,3663.0,3603.0,3578.0,3510.0,3522.0,3522.0,3505.0,3480.0,3505.0,3476.0,3454.0,3429.0,3403.0,3382.0,3326.0,3399.0,3326.0,3258.0,3352.0,3331.0,3360.0,3318.0,3224.0,3296.0,3284.0,3275.0,3220.0,3211.0,3275.0,3241.0,3279.0,3258.0,3241.0,3296.0,3284.0,3369.0,3377.0,3369.0,3313.0,3343.0,3296.0,3305.0,3365.0,3433.0,3399.0,3450.0,3429.0,3424.0,3326.0,3339.0,3488.0,3424.0,3382.0,3318.0,3262.0,3237.0,3288.0,3250.0,3198.0,3228.0,3215.0,3134.0,3134.0,3156.0,3203.0,3096.0,3053.0,3079.0,3083.0,3070.0,2985.0,3015.0,3049.0,3109.0,3028.0,3006.0,3002.0,3028.0,3015.0,3036.0,3032.0,3006.0,2977.0,2972.0,2964.0,2989.0,2998.0,2981.0,2955.0,2989.0,2985.0,3087.0,3156.0,3232.0,3241.0,3156.0,3130.0,3130.0,3228.0,3198.0,3232.0,3194.0,3254.0,3241.0,3232.0,3151.0,3262.0,3262.0,3228.0,3168.0,3113.0,3109.0,3126.0,3160.0,3147.0,3113.0,3134.0,3173.0,3156.0,3211.0,3267.0,3284.0,3228.0,3284.0,3292.0,3348.0,3305.0,3382.0,3377.0,3343.0,3343.0,3335.0,3245.0,3348.0,3467.0,3510.0,3518.0,3454.0,3420.0,null,3557.0,3684.0,3842.0,3740.0,3591.0,3599.0,3493.0,3471.0,3386.0,3250.0,3198.0,3194.0,3173.0,3173.0,3109.0,3173.0,3173.0,3134.0,3190.0,3181.0,3113.0,3143.0,3203.0,3305.0,3232.0,3339.0,3463.0,3382.0,3343.0,3416.0,3352.0,3365.0,3309.0,3365.0,null,null,null,null,null,null,3461.0,3481.0,3520.0,3566.0,3632.0,3781.0,3969.0,4166.0,4364.0,4554.0,4663.0,4751.0,4900.0,5016.0,null,null,5254.0,5329.0,5179.0,5179.0,5070.0,5118.0,5193.0,5315.0,5526.0,5580.0,5526.0,5465.0,4962.0,4887.0,4887.0,4520.0,4561.0,4601.0,4452.0,4520.0,4520.0,4649.0,4866.0,4894.0,4819.0,4554.0,4506.0,4547.0,4533.0,4656.0,4717.0,4649.0,4506.0,4377.0,4418.0,4364.0,4425.0,null,null,null,4267.0,4267.0,4245.0,4259.0,4318.0,4267.0,4113.0,4077.0,4142.0,4150.0,4172.0,4157.0,4208.0,4113.0,4098.0,4084.0,4055.0,3967.0,3872.0,3806.0,3908.0,3886.0,3842.0,3754.0,3901.0,3937.0,3872.0,3864.0,3798.0,3747.0,3769.0,3784.0,3769.0,3769.0,3901.0,3879.0,3806.0,3725.0,3762.0,3733.0,3674.0,3608.0,3581.0,3606.0,3512.0,3612.0,3638.0,3673.0,3696.0,3808.0,3918.0,3930.0,3813.0,3806.0,3842.0,3762.0,3747.0,3754.0,3754.0,3740.0,3864.0,3806.0,3725.0,3718.0,3718.0,3703.0,3674.0,3659.0,3659.0,3593.0,3615.0,3632.0,3626.0,3499.0,3484.0,3447.0,3468.0,3461.0,3357.0,3438.0,3462.0,3378.0,3403.0,3374.0,3367.0,3330.0,3350.0,3293.0,3307.0,3359.0,3367.0,3337.0,3425.0,3465.0,3583.0,3622.0,3615.0,3601.0,3549.0,3572.0,3506.0,3518.0,3517.0,3546.0,3506.0,3502.0,3503.0,3498.0,3630.0,3612.0,3666.0,3733.0,3793.0,3881.0,4059.0,4054.0,4025.0,3989.0,4113.0,4033.0,4120.0,4098.0,4186.0,4194.0,4135.0,4135.0,4135.0,4135.0,4186.0,4157.0,4186.0,4311.0,4355.0,4267.0,4281.0,4289.0,4216.0,4120.0,4120.0,4077.0,4069.0,4106.0,4069.0,4011.0,3916.0,3894.0,3857.0,3776.0,3769.0,3689.0,3733.0,3762.0,3733.0,3718.0,null,null,3754.0,3733.0,3798.0,3798.0,3769.0,null,null,null,null,null,null,null,3759.0,3733.0,3802.0,3791.0,3672.0,3696.0,3698.0,3767.0,3701.0,3681.0,3646.0,3618.0,3583.0,3561.0,3609.0,3554.0,3530.0,3543.0,3598.0,3694.0,3715.0,3707.0,3790.0,3811.0,3747.0,3776.0,3717.0,3687.0,3681.0,3690.0,3611.0,3532.0,3601.0,3605.0,3640.0,3790.0,3833.0,3728.0,3727.0,3733.0,3759.0,3711.0,3689.0,3661.0,3689.0,3705.0,3663.0,3648.0,3657.0,3602.0,3593.0,3576.0,3577.0,3556.0,3559.0,3498.0,null,3503.0,3515.0,3405.0,3438.0,3507.0,3503.0,3496.0,3472.0,3452.0,3386.0,3464.0,3487.0,3497.0,3481.0,3455.0,3438.0,3418.0,3411.0,3468.0,3385.0,3466.0,3470.0,3585.0,3443.0,3524.0,3625.0,3610.0,3678.0,3689.0,3600.0,3550.0,3585.0,3549.0,3611.0,null,null,null,null,3676.0,3631.0,3758.0,3750.0,null,null,3600.0,3498.0,3515.0,3465.0,null,3525.0,null,null,null,null,3670.0,3589.0,3600.0,3620.0,3557.0,3621.0,3622.0,3600.0,3628.0,3635.0,3644.0,3662.0,3669.0,3600.0,3669.0,3638.0,3701.0,3730.0,3750.0,3817.0,3837.0,3875.0,3830.0,3900.0,3971.0,3978.0,3859.0,3857.0,3889.0,3835.0,3834.0,3834.0,3834.0,3839.0,3894.0,3850.0,3800.0,3810.0,3635.0,3678.0,3710.0,3595.0,3584.0,3571.0,3695.0,3667.0,3740.0,3760.0,3772.0,3700.0,3780.0,3783.0,3679.0,3673.0,3748.0,3718.0,3772.0,3806.0,3814.0,3838.0,3878.0,3909.0,3926.0,4043.0,4090.0,4120.0,4165.0,4219.0,4246.0,4299.0,4369.0,4365.0,4333.0,4372.0,4433.0,4400.0,4499.0,4480.0,4539.0,4659.0,4650.0,4672.0,4733.0,4676.0,4597.0,4611.0,4639.0,4682.0,4686.0,4650.0,4680.0,4696.0,4725.0,4700.0,4717.0,4689.0,4715.0,4804.0,4930.0,null,4988.0,5137.0,5289.0,5371.0,5410.0,5200.0,5100.0,4890.0,4980.0,4920.0,4900.0,4925.0,4907.0,4848.0,4819.0,4860.0,4836.0,4863.0,4898.0,null,4834.0,4603.0,4628.0,4500.0,4654.0,4680.0,4668.0,4535.0,4456.0,4549.0,4565.0,4499.0,4500.0,4439.0,4549.0,4487.0,4420.0,4350.0,4303.0,4310.0,4301.0,4210.0,4375.0,4391.0,4350.0,4299.0,4370.0,4370.0,4265.0,4405.0,4373.0,4258.0,4324.0,4352.0,4452.0,4430.0,4475.0,4511.0,4550.0,4618.0,4695.0,4746.0,4751.0,4849.0,4931.0,5021.0,5141.0,5090.0,5110.0,5124.0,5180.0,5150.0,5170.0,5190.0,5260.0,5410.0,5450.0,5480.0,5630.0,5790.0,5860.0,5840.0,5810.0,5660.0,5450.0,5500.0,5220.0,5310.0,5310.0,5340.0,5410.0,5570.0,5620.0,5590.0,5410.0,5560.0,5480.0,null,null,null,null],"low":[582.0,589.0,599.0,609.0,614.0,610.0,610.0,602.0,607.0,605.0,605.0,603.0,602.0,609.0,615.0,617.0,617.0,619.0,619.0,620.0,620.0,626.0,641.0,644.0,642.0,636.0,641.0,633.0,631.0,628.0,626.0,628.0,629.0,627.0,620.0,618.0,620.0,623.0,621.0,621.0,621.0,null,null,null,null,625.0,639.0,649.0,648.0,643.0,645.0,647.0,648.0,652.0,657.0,659.0,660.0,658.0,664.0,667.0,680.0,684.0,684.0,689.0,693.0,686.0,676.0,693.0,689.0,689.0,689.0,689.0,690.0,690.0,678.0,678.0,689.0,689.0,689.0,691.0,702.0,706.0,703.0,null,null,null,null,null,706.0,713.0,736.0,743.0,747.0,751.0,746.0,744.0,733.0,726.0,726.0,737.0,737.0,735.0,733.0,723.0,731.0,732.0,724.0,724.0,724.0,728.0,729.0,736.0,723.0,729.0,733.0,733.0,732.0,725.0,723.0,718.0,721.0,723.0,728.0,728.0,732.0,723.0,723.0,723.0,722.0,725.0,728.0,728.0,729.0,733.0,738.0,738.0,738.0,749.0,757.0,759.0,773.0,768.0,763.0,776.0,787.0,786.0,794.0,802.0,825.0,825.0,828.0,827.0,827.0,792.0,798.0,819.0,827.0,812.0,830.0,829.0,832.0,836.0,842.0,848.0,851.0,862.0,853.0,850.0,845.0,831.0,842.0,843.0,841.0,842.0,843.0,842.0,846.0,849.0,848.0,849.0,843.0,842.0,847.0,845.0,846.0,846.0,852.0,854.0,853.0,857.0,859.0,857.0,857.0,857.0,859.0,860.0,null,null,857.0,861.0,854.0,847.0,842.0,837.0,839.0,842.0,837.0,842.0,832.0,833.0,845.0,845.0,842.0,841.0,842.0,843.0,843.0,842.0,841.0,842.0,842.0,858.0,857.0,852.0,860.0,863.0,868.0,869.0,869.0,872.0,872.0,874.0,877.0,875.0,869.0,871.0,867.0,867.0,871.0,866.0,862.0,864.0,861.0,860.0,863.0,868.0,867.0,872.0,878.0,882.0,882.0,890.0,891.0,886.0,889.0,891.0,889.0,884.0,889.0,891.0,890.0,891.0,892.0,891.0,897.0,891.0,891.0,889.0,889.0,885.0,871.0,869.0,862.0,862.0,872.0,872.0,878.0,876.0,872.0,866.0,862.0,857.0,852.0,856.0,null,null,null,null,null,856.0,849.0,850.0,850.0,861.0,870.0,873.0,873.0,867.0,858.0,859.0,860.0,861.0,859.0,858.0,854.0,854.0,849.0,844.0,849.0,850.0,843.0,838.0,838.0,834.0,824.0,842.0,850.0,850.0,853.0,849.0,842.0,836.0,837.0,842.0,844.0,845.0,842.0,837.0,835.0,844.0,840.0,838.0,846.0,850.0,851.0,855.0,861.0,861.0,880.0,869.0,863.0,864.0,870.0,null,null,867.0,868.0,849.0,849.0,856.0,861.0,862.0,864.0,864.0,876.0,896.0,903.0,903.0,922.0,930.0,970.0,970.0,967.0,951.0,943.0,943.0,958.0,958.0,952.0,946.0,961.0,949.0,958.0,951.0,951.0,946.0,946.0,953.0,964.0,990.0,1021.0,1031.0,1025.0,1031.0,1132.0,1172.0,1167.0,1167.0,1151.0,1158.0,1152.0,1127.0,1083.0,1092.0,1067.0,1034.0,1057.0,1091.0,1070.0,1049.0,1055.0,1089.0,1084.0,1116.0,1139.0,1125.0,1122.0,1128.0,1142.0,1146.0,1149.0,1152.0,1153.0,1158.0,1152.0,1152.0,1151.0,1153.0,1153.0,1152.0,1151.0,1128.0,1128.0,1144.0,1147.0,1146.0,1095.0,1134.0,1140.0,1140.0,1131.0,1152.0,1152.0,1152.0,1149.0,1152.0,1156.0,1151.0,1154.0,1156.0,1155.0,1151.0,1145.0,1146.0,1143.0,1146.0,1146.0,1149.0,1147.0,1143.0,1146.0,1145.0,1149.0,1146.0,1146.0,1146.0,1144.0,1140.0,1146.0,1146.0,1151.0,1149.0,1152.0,1153.0,1150.0,1152.0,1149.0,1129.0,1134.0,1137.0,1136.0,1123.0,1123.0,1129.0,1097.0,1117.0,1110.0,1111.0,1112.0,1115.0,1118.0,1115.0,1117.0,1116.0,1115.0,1110.0,1112.0,1112.0,1105.0,1101.0,1100.0,1103.0,1103.0,1104.0,1105.0,1101.0,1101.0,1101.0,1100.0,1101.0,1103.0,1102.0,1102.0,1102.0,1102.0,1101.0,1102.0,1122.0,1146.0,1152.0,1148.0,1146.0,1158.0,1181.0,1170.0,1172.0,1222.0,1220.0,1213.0,1212.0,1220.0,1200.0,1205.0,1212.0,1219.0,1221.0,1225.0,1237.0,1238.0,1239.0,1261.0,null,null,null,null,null,null,null,null,null,null,null,1296.0,1287.0,1271.0,1250.0,1281.0,1345.0,1375.0,1385.0,null,null,null,null,null,1476.0,1550.0,1628.0,1703.0,1687.0,1696.0,1637.0,1578.0,1575.0,1645.0,1644.0,1644.0,1603.0,1616.0,1597.0,1587.0,1583.0,1558.0,1557.0,1554.0,1526.0,1517.0,1504.0,1559.0,1561.0,1542.0,1486.0,1561.0,1547.0,1547.0,1555.0,1546.0,1545.0,1553.0,1562.0,1547.0,1587.0,1589.0,1565.0,1583.0,1592.0,1589.0,1596.0,1617.0,1687.0,1765.0,1765.0,1724.0,1735.0,1821.0,1826.0,1811.0,1832.0,1835.0,1811.0,1805.0,1814.0,1806.0,1800.0,1825.0,1800.0,1803.0,1800.0,1826.0,1828.0,1816.0,1807.0,1772.0,1774.0,1799.0,1807.0,1807.0,1808.0,1842.0,1847.0,1898.0,1947.0,1959.0,2023.0,1997.0,1997.0,1933.0,1920.0,1968.0,1975.0,1943.0,1876.0,1912.0,1891.0,1843.0,1925.0,1923.0,1884.0,1914.0,1912.0,1898.0,1918.0,1903.0,1881.0,1870.0,1883.0,1877.0,1877.0,1872.0,1859.0,1856.0,1843.0,1869.0,1870.0,1873.0,1912.0,1940.0,1969.0,1969.0,1992.0,2011.0,2053.0,2015.0,1968.0,1957.0,1969.0,1970.0,1981.0,1970.0,1981.0,1978.0,1977.0,1966.0,1966.0,1997.0,1994.0,1964.0,1968.0,1968.0,1968.0,1970.0,1977.0,1965.0,1968.0,1884.0,2005.0,1990.0,2035.0,2092.0,2196.0,2279.0,2261.0,2222.0,2293.0,2305.0,2255.0,2230.0,2226.0,2369.0,2302.0,2292.0,2313.0,2299.0,2292.0,2343.0,2344.0,2361.0,2345.0,2317.0,2250.0,2303.0,2283.0,2282.0,2243.0,2238.0,2250.0,2179.0,2293.0,2281.0,2313.0,2319.0,2251.0,2334.0,2476.0,2515.0,2489.0,2432.0,2341.0,2264.0,2348.0,2320.0,2288.0,2365.0,2391.0,2655.0,2715.0,2763.0,2849.0,2953.0,2841.0,3096.0,3304.0,3321.0,3374.0,3390.0,3452.0,3469.0,null,3628.0,3628.0,3726.0,3782.0,3895.0,3875.0,3768.0,3836.0,3888.0,3938.0,4085.0,4218.0,4557.0,4781.0,4581.0,4507.0,4345.0,4640.0,4752.0,4648.0,4453.0,4235.0,4106.0,3905.0,4106.0,4317.0,4218.0,4165.0,3986.0,3813.0,4122.0,3917.0,4129.0,4630.0,4737.0,4994.0,4858.0,4737.0,4878.0,5021.0,4878.0,null,null,null,5507.0,5315.0,5699.0,5670.0,6317.0,6423.0,6349.0,7011.0,7104.0,6987.0,6749.0,7132.0,7279.0,7101.0,6966.0,6668.0,6681.0,6352.0,6069.0,6070.0,6585.0,6718.0,6985.0,7235.0,7951.0,8049.0,8348.0,9140.0,9302.0,9804.0,9467.0,null,null,10962.0,null,10219.0,10429.0,10191.0,10071.0,9568.0,9405.0,9089.0,9103.0,8648.0,8320.0,7905.0,7516.0,8415.0,8137.0,7798.0,7408.0,7154.0,6854.0,6630.0,6434.0,6423.0,6274.0,6196.0,5980.0,6366.0,6496.0,6494.0,6255.0,5969.0,5814.0,5715.0,5659.0,5406.0,5182.0,5077.0,4827.0,5022.0,5080.0,5056.0,5226.0,5505.0,5611.0,6059.0,5901.0,5747.0,5594.0,5362.0,5105.0,4879.0,4687.0,4599.0,4452.0,4383.0,4168.0,3989.0,3986.0,3931.0,4137.0,4100.0,3992.0,3976.0,3801.0,3849.0,4222.0,4135.0,4210.0,4703.0,4878.0,4886.0,4838.0,4946.0,4827.0,4740.0,4755.0,5242.0,5377.0,5300.0,5315.0,5346.0,5462.0,5335.0,5148.0,5003.0,5459.0,5353.0,5338.0,5148.0,4938.0,5071.0,4897.0,4770.0,4872.0,5093.0,4903.0,4687.0,4665.0,4636.0,4559.0,4492.0,4492.0,4576.0,4410.0,4274.0,4207.0,4252.0,4148.0,4041.0,3868.0,3924.0,3736.0,3624.0,3912.0,4160.0,4021.0,3918.0,3884.0,3824.0,3999.0,3992.0,3945.0,3887.0,3815.0,3694.0,3735.0,3765.0,3828.0,3964.0,3918.0,3906.0,3872.0,3844.0,3838.0,3956.0,3961.0,3921.0,3909.0,3884.0,3865.0,3847.0,3787.0,3742.0,3698.0,3660.0,3691.0,3691.0,3700.0,3680.0,3686.0,3658.0,3658.0,3897.0,3989.0,4134.0,4079.0,4048.0,3998.0,3974.0,3931.0,3917.0,3893.0,3869.0,3850.0,3831.0,3810.0,3796.0,3810.0,3790.0,3772.0,3741.0,3688.0,3643.0,3624.0,3592.0,3573.0,3515.0,3481.0,3444.0,3425.0,3397.0,3354.0,3319.0,3294.0,3342.0,3304.0,3204.0,3221.0,3218.0,3192.0,null,null,null,2982.0,3005.0,2998.0,3000.0,3129.0,3122.0,3064.0,3064.0,3023.0,3015.0,3031.0,3023.0,3002.0,3015.0,2990.0,2966.0,2935.0,2971.0,2951.0,3210.0,3280.0,3243.0,3196.0,3227.0,3359.0,3390.0,3280.0,3199.0,3218.0,3290.0,3275.0,3280.0,3280.0,3302.0,3324.0,3319.0,null,null,null,null,3376.0,3624.0,3588.0,3576.0,3664.0,3676.0,3652.0,3584.0,3564.0,3576.0,3584.0,3604.0,3596.0,3612.0,3680.0,3836.0,3972.0,4156.0,4357.0,4204.0,4297.0,4104.0,4080.0,4381.0,4289.0,4353.0,4301.0,4241.0,4164.0,4104.0,3984.0,3968.0,4004.0,3908.0,3876.0,3936.0,3876.0,3824.0,3908.0,3924.0,3924.0,3924.0,3924.0,3848.0,3880.0,3884.0,3748.0,3568.0,3556.0,3424.0,3404.0,3524.0,3364.0,3348.0,3444.0,3484.0,3352.0,3308.0,3288.0,3296.0,3284.0,3219.0,3243.0,3255.0,3296.0,3432.0,3404.0,3364.0,3388.0,3392.0,3332.0,3340.0,3251.0,3284.0,3284.0,3235.0,3219.0,3263.0,3404.0,3380.0,3324.0,3275.0,3279.0,3284.0,3251.0,3239.0,3243.0,3251.0,3203.0,3219.0,3203.0,3135.0,3123.0,3119.0,3155.0,3163.0,3095.0,3123.0,3223.0,3284.0,3304.0,3215.0,3263.0,3243.0,3211.0,3163.0,3187.0,3167.0,3139.0,3143.0,3119.0,3059.0,3063.0,3079.0,3067.0,3023.0,3051.0,3075.0,3007.0,3051.0,3063.0,3007.0,2963.0,2939.0,2939.0,2983.0,3003.0,2999.0,3043.0,2999.0,2999.0,2907.0,2891.0,2935.0,2943.0,2935.0,2927.0,2923.0,2923.0,2923.0,2935.0,2951.0,2955.0,2943.0,2923.0,2931.0,2935.0,2995.0,2991.0,2979.0,3011.0,3011.0,3019.0,2979.0,2955.0,2943.0,2951.0,3003.0,3059.0,3219.0,3243.0,3279.0,3219.0,3203.0,3243.0,3300.0,3332.0,3384.0,3388.0,3504.0,3496.0,3496.0,3492.0,3804.0,3884.0,3864.0,3860.0,3844.0,3800.0,3804.0,3872.0,3848.0,3828.0,3804.0,3816.0,3812.0,3824.0,3808.0,3844.0,3900.0,3920.0,3928.0,4032.0,4004.0,3976.0,3948.0,3976.0,3888.0,3884.0,3968.0,3940.0,3900.0,3884.0,3884.0,3860.0,3748.0,3728.0,3836.0,null,null,3736.0,3740.0,3672.0,3603.0,3591.0,3544.0,3518.0,3522.0,3450.0,3399.0,3399.0,3412.0,3416.0,3369.0,3348.0,3377.0,3348.0,3318.0,3292.0,3288.0,3262.0,3275.0,3215.0,3177.0,3198.0,3232.0,3241.0,3220.0,3139.0,3194.0,3215.0,3151.0,3096.0,3126.0,3134.0,3190.0,3203.0,3207.0,3177.0,3177.0,3186.0,3186.0,3232.0,3292.0,3198.0,3194.0,3215.0,3207.0,3258.0,3292.0,3326.0,3331.0,3318.0,3305.0,3245.0,3250.0,3262.0,3318.0,3262.0,3220.0,3173.0,3160.0,3164.0,3177.0,3143.0,3134.0,3126.0,3079.0,3032.0,3066.0,3096.0,2998.0,2989.0,2998.0,3006.0,2972.0,2908.0,2921.0,2955.0,2981.0,2968.0,2951.0,2960.0,2960.0,2955.0,2981.0,2985.0,2849.0,2879.0,2832.0,2819.0,2900.0,2900.0,2917.0,2896.0,2866.0,2917.0,2930.0,3096.0,3122.0,3126.0,3066.0,3028.0,3032.0,3053.0,3066.0,3139.0,3130.0,3130.0,3173.0,3105.0,3070.0,3066.0,3177.0,3134.0,3092.0,3066.0,3062.0,3049.0,3075.0,3019.0,3019.0,3032.0,3070.0,3079.0,3070.0,3156.0,3164.0,3147.0,3151.0,3211.0,3241.0,3211.0,3245.0,3177.0,3173.0,3228.0,3190.0,3181.0,3203.0,3348.0,3360.0,3386.0,3348.0,3318.0,null,3390.0,3625.0,3672.0,3565.0,3424.0,3386.0,3382.0,3262.0,3224.0,3130.0,3036.0,3075.0,3049.0,2989.0,2985.0,3070.0,3087.0,3075.0,3070.0,3032.0,3053.0,3066.0,3109.0,3156.0,3087.0,3194.0,3207.0,3241.0,3262.0,3241.0,3262.0,3262.0,3241.0,3245.0,null,null,null,null,null,null,3461.0,3481.0,3520.0,3566.0,3632.0,3781.0,3969.0,4085.0,4166.0,4309.0,4336.0,4438.0,4479.0,4880.0,null,null,5159.0,4996.0,4866.0,4860.0,4826.0,4880.0,4928.0,5227.0,5301.0,5193.0,5308.0,5166.0,4962.0,4819.0,4581.0,4418.0,4282.0,4221.0,4248.0,4207.0,4248.0,4527.0,4676.0,4663.0,4513.0,4336.0,4268.0,4404.0,4309.0,4370.0,4554.0,4499.0,4357.0,4262.0,4132.0,4187.0,4214.0,null,null,null,4164.0,4120.0,4128.0,4135.0,4172.0,4025.0,3930.0,3945.0,3996.0,4025.0,4055.0,4069.0,4040.0,4025.0,3989.0,3930.0,3828.0,3754.0,3681.0,3630.0,3725.0,3681.0,3623.0,3630.0,3645.0,3740.0,3733.0,3725.0,3637.0,3645.0,3659.0,3696.0,3674.0,3703.0,3674.0,3747.0,3630.0,3623.0,3637.0,3601.0,3520.0,3465.0,3462.0,3468.0,3367.0,3390.0,3531.0,3586.0,3586.0,3594.0,3796.0,3740.0,3703.0,3696.0,3740.0,3681.0,3681.0,3681.0,3681.0,3652.0,3659.0,3652.0,3659.0,3645.0,3659.0,3601.0,3586.0,3586.0,3588.0,3551.0,3537.0,3557.0,3503.0,3404.0,3337.0,3353.0,3386.0,3252.0,3280.0,3285.0,3352.0,3270.0,3295.0,3326.0,3294.0,3257.0,3260.0,3181.0,3177.0,3242.0,3297.0,3185.0,3338.0,3331.0,3478.0,3501.0,3524.0,3494.0,3492.0,3491.0,3475.0,3464.0,3463.0,3445.0,3416.0,3408.0,3421.0,3433.0,3417.0,3491.0,3441.0,3659.0,3691.0,3681.0,3946.0,3889.0,3937.0,3857.0,3857.0,3937.0,4003.0,3952.0,4003.0,4033.0,4003.0,4011.0,4011.0,4018.0,4025.0,4025.0,4040.0,4289.0,4194.0,4201.0,4179.0,4150.0,4084.0,3974.0,3967.0,3945.0,3952.0,3945.0,3952.0,3864.0,3769.0,3754.0,3696.0,3652.0,3593.0,3542.0,3674.0,3645.0,3623.0,3623.0,null,null,3637.0,3630.0,3637.0,3703.0,3696.0,null,null,null,null,null,null,null,3646.0,3637.0,3631.0,3575.0,3560.0,3543.0,3543.0,3633.0,3573.0,3559.0,3536.0,3546.0,3505.0,3516.0,3508.0,3461.0,3461.0,3468.0,3516.0,3579.0,3623.0,3628.0,3655.0,3729.0,3598.0,3688.0,3622.0,3592.0,3593.0,3598.0,3480.0,3532.0,3530.0,3559.0,3639.0,3742.0,3687.0,3620.0,3646.0,3672.0,3668.0,3623.0,3628.0,3588.0,3574.0,3620.0,3595.0,3586.0,3561.0,3511.0,3524.0,3472.0,3472.0,3475.0,3479.0,3359.0,null,3415.0,3411.0,3403.0,3399.0,3429.0,3472.0,3431.0,3392.0,3385.0,3376.0,3359.0,3433.0,3392.0,3386.0,3382.0,3371.0,3358.0,3339.0,3344.0,3352.0,3385.0,3358.0,3403.0,3237.0,3299.0,3437.0,3484.0,3646.0,3524.0,3499.0,3473.0,3474.0,3480.0,3476.0,null,null,null,null,3549.0,3501.0,3560.0,3570.0,null,null,3403.0,3498.0,3496.0,3464.0,null,3457.0,null,null,null,null,3600.0,3553.0,3580.0,3501.0,3500.0,3562.0,3519.0,3521.0,3530.0,3571.0,3580.0,3577.0,3570.0,3545.0,3541.0,3550.0,3560.0,3651.0,3624.0,3670.0,3672.0,3740.0,3763.0,3750.0,3875.0,3834.0,3859.0,3857.0,3843.0,3835.0,3834.0,3834.0,3834.0,3834.0,3818.0,3783.0,3704.0,3674.0,3628.0,3611.0,3601.0,3589.0,3576.0,3571.0,3563.0,3540.0,3563.0,3757.0,3676.0,3585.0,3624.0,3698.0,3586.0,3565.0,3573.0,3557.0,3605.0,3806.0,3814.0,3757.0,3712.0,3908.0,3926.0,4000.0,4003.0,3935.0,4001.0,4215.0,4246.0,4112.0,4152.0,4160.0,4190.0,4232.0,4323.0,4330.0,4260.0,4240.0,4460.0,4482.0,4476.0,4670.0,4608.0,4542.0,4462.0,4400.0,4511.0,4550.0,4505.0,4579.0,4482.0,4477.0,4451.0,4500.0,4540.0,4528.0,4702.0,4670.0,4811.0,null,4988.0,5079.0,5000.0,5250.0,5197.0,5110.0,4970.0,4890.0,4750.0,4800.0,4810.0,4726.0,4720.0,4686.0,4638.0,4700.0,4701.0,4758.0,4676.0,null,4627.0,4570.0,4506.0,4428.0,4428.0,4506.0,4488.0,4403.0,4372.0,4416.0,4430.0,4361.0,4370.0,4321.0,4318.0,4356.0,4339.0,4263.0,4243.0,4195.0,4173.0,4135.0,4277.0,4222.0,4254.0,4186.0,4280.0,4180.0,4172.0,4154.0,4162.0,4163.0,4123.0,4321.0,4292.0,4300.0,4474.0,4451.0,4403.0,4413.0,4573.0,4746.0,4751.0,4616.0,4678.0,4927.0,4851.0,4903.0,4900.0,5099.0,4910.0,4910.0,4950.0,5010.0,5260.0,5180.0,5240.0,5360.0,5630.0,5760.0,5620.0,5620.0,5630.0,5500.0,5340.0,5190.0,5080.0,5100.0,5110.0,5200.0,5350.0,5280.0,5490.0,5440.0,5320.0,5290.0,5220.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[587.0,593.0,602.0,614.0,615.0,617.0,610.0,613.0,610.0,607.0,607.0,607.0,607.0,611.0,615.0,617.0,621.0,620.0,619.0,622.0,620.0,629.0,641.0,648.0,645.0,644.0,644.0,643.0,641.0,635.0,632.0,631.0,630.0,630.0,629.0,624.0,620.0,624.0,624.0,621.0,627.0,null,null,null,null,645.0,643.0,660.0,656.0,649.0,645.0,652.0,648.0,656.0,663.0,665.0,663.0,665.0,667.0,667.0,680.0,687.0,687.0,691.0,699.0,695.0,686.0,693.0,695.0,696.0,698.0,695.0,694.0,692.0,693.0,678.0,693.0,692.0,689.0,699.0,710.0,708.0,708.0,null,null,null,null,null,726.0,732.0,740.0,744.0,747.0,759.0,748.0,748.0,748.0,743.0,726.0,743.0,742.0,737.0,735.0,738.0,738.0,734.0,732.0,730.0,735.0,733.0,729.0,739.0,742.0,741.0,739.0,735.0,738.0,740.0,735.0,733.0,736.0,736.0,733.0,737.0,733.0,731.0,728.0,723.0,732.0,733.0,728.0,728.0,733.0,735.0,742.0,743.0,743.0,749.0,758.0,760.0,776.0,787.0,783.0,782.0,788.0,792.0,812.0,812.0,830.0,835.0,831.0,835.0,832.0,832.0,798.0,819.0,836.0,837.0,837.0,832.0,841.0,838.0,842.0,848.0,851.0,866.0,875.0,857.0,861.0,843.0,857.0,845.0,843.0,852.0,847.0,848.0,846.0,849.0,850.0,852.0,851.0,850.0,853.0,847.0,849.0,849.0,862.0,855.0,856.0,857.0,863.0,864.0,858.0,857.0,862.0,860.0,null,null,864.0,867.0,867.0,855.0,842.0,854.0,842.0,847.0,852.0,854.0,837.0,859.0,852.0,852.0,852.0,847.0,842.0,843.0,844.0,844.0,842.0,846.0,842.0,862.0,857.0,862.0,865.0,871.0,872.0,872.0,876.0,876.0,884.0,874.0,886.0,882.0,879.0,871.0,877.0,867.0,876.0,871.0,869.0,868.0,863.0,880.0,877.0,877.0,872.0,877.0,879.0,901.0,896.0,891.0,896.0,892.0,891.0,906.0,892.0,904.0,891.0,896.0,896.0,891.0,898.0,901.0,904.0,901.0,900.0,891.0,897.0,891.0,886.0,885.0,876.0,864.0,874.0,872.0,891.0,887.0,882.0,879.0,869.0,863.0,860.0,862.0,null,null,null,null,null,872.0,858.0,857.0,861.0,867.0,870.0,879.0,879.0,879.0,870.0,870.0,867.0,867.0,861.0,861.0,861.0,860.0,857.0,852.0,849.0,852.0,855.0,846.0,849.0,840.0,838.0,849.0,861.0,859.0,855.0,858.0,855.0,849.0,843.0,849.0,849.0,849.0,849.0,843.0,843.0,849.0,846.0,841.0,846.0,857.0,857.0,855.0,862.0,873.0,895.0,888.0,885.0,864.0,873.0,null,null,887.0,873.0,868.0,852.0,887.0,878.0,867.0,876.0,870.0,876.0,898.0,909.0,903.0,922.0,930.0,970.0,994.0,991.0,963.0,956.0,943.0,958.0,970.0,961.0,952.0,979.0,949.0,963.0,959.0,952.0,950.0,946.0,953.0,970.0,990.0,1040.0,1048.0,1040.0,1036.0,1132.0,1188.0,1206.0,1188.0,1194.0,1158.0,1225.0,1162.0,1083.0,1145.0,1092.0,1043.0,1057.0,1120.0,1127.0,1079.0,1055.0,1103.0,1091.0,1134.0,1152.0,1160.0,1160.0,1163.0,1167.0,1152.0,1168.0,1169.0,1158.0,1164.0,1152.0,1170.0,1155.0,1174.0,1164.0,1166.0,1161.0,1151.0,1128.0,1144.0,1152.0,1155.0,1152.0,1140.0,1161.0,1152.0,1150.0,1163.0,1152.0,1152.0,1156.0,1152.0,1164.0,1158.0,1164.0,1156.0,1163.0,1155.0,1146.0,1149.0,1152.0,1149.0,1146.0,1155.0,1151.0,1148.0,1146.0,1152.0,1151.0,1147.0,1152.0,1152.0,1144.0,1148.0,1146.0,1152.0,1152.0,1152.0,1155.0,1153.0,1153.0,1156.0,1158.0,1140.0,1134.0,1137.0,1139.0,1138.0,1123.0,1133.0,1129.0,1122.0,1119.0,1116.0,1118.0,1115.0,1122.0,1115.0,1117.0,1116.0,1117.0,1118.0,1122.0,1113.0,1106.0,1112.0,1115.0,1106.0,1112.0,1106.0,1105.0,1105.0,1101.0,1102.0,1106.0,1109.0,1109.0,1114.0,1103.0,1114.0,1113.0,1109.0,1107.0,1122.0,1159.0,1160.0,1156.0,1155.0,1158.0,1188.0,1188.0,1176.0,1225.0,1231.0,1232.0,1212.0,1220.0,1228.0,1212.0,1216.0,1240.0,1233.0,1225.0,1240.0,1243.0,1243.0,1273.0,null,null,null,null,null,null,null,null,null,null,null,1345.0,1323.0,1295.0,1274.0,1299.0,1345.0,1375.0,1424.0,null,null,null,null,null,1476.0,1550.0,1628.0,1709.0,1772.0,1770.0,1694.0,1637.0,1589.0,1659.0,1678.0,1666.0,1651.0,1673.0,1617.0,1606.0,1601.0,1603.0,1565.0,1582.0,1562.0,1533.0,1512.0,1578.0,1610.0,1617.0,1486.0,1575.0,1566.0,1568.0,1563.0,1547.0,1563.0,1556.0,1575.0,1610.0,1617.0,1617.0,1589.0,1602.0,1610.0,1611.0,1613.0,1626.0,1711.0,1786.0,1905.0,1799.0,1761.0,1821.0,1897.0,1898.0,1843.0,1884.0,1828.0,1842.0,1845.0,1863.0,1800.0,1842.0,1800.0,1828.0,1804.0,1835.0,1828.0,1828.0,1828.0,1820.0,1774.0,1800.0,1807.0,1834.0,1828.0,1842.0,1889.0,1898.0,2046.0,1968.0,2092.0,2024.0,2038.0,2018.0,1936.0,1983.0,2011.0,2002.0,1982.0,1914.0,1968.0,1848.0,1947.0,1968.0,1898.0,1940.0,1933.0,1959.0,1946.0,1940.0,1912.0,1898.0,1919.0,1884.0,1905.0,1912.0,1902.0,1901.0,1843.0,1884.0,1891.0,1873.0,1922.0,1947.0,1969.0,1970.0,1992.0,2078.0,2092.0,2095.0,2013.0,1968.0,1969.0,2012.0,1989.0,1970.0,1986.0,1978.0,1990.0,1983.0,1969.0,2009.0,2020.0,1997.0,1981.0,2002.0,1983.0,1988.0,1989.0,1995.0,1974.0,1933.0,2005.0,2148.0,2035.0,2092.0,2196.0,2306.0,2348.0,2306.0,2390.0,2376.0,2308.0,2289.0,2250.0,2467.0,2439.0,2382.0,2349.0,2325.0,2361.0,2343.0,2405.0,2376.0,2421.0,2317.0,2383.0,2403.0,2362.0,2294.0,2290.0,2310.0,2255.0,2179.0,2293.0,2325.0,2380.0,2382.0,2251.0,2347.0,2522.0,2639.0,2515.0,2503.0,2461.0,2264.0,2418.0,2469.0,2292.0,2365.0,2545.0,2655.0,2715.0,2763.0,2849.0,2991.0,2981.0,3166.0,3321.0,3466.0,3585.0,3390.0,3454.0,3515.0,null,3696.0,3796.0,3761.0,4049.0,3923.0,4155.0,3909.0,3871.0,4170.0,4078.0,4190.0,4266.0,4569.0,4822.0,4907.0,4745.0,4345.0,4640.0,4991.0,4949.0,4513.0,4242.0,4120.0,3905.0,4218.0,4422.0,4470.0,4218.0,3988.0,3813.0,4122.0,4293.0,4338.0,4654.0,4886.0,5062.0,4858.0,4917.0,4878.0,5090.0,5203.0,null,null,null,5611.0,5537.0,5818.0,5670.0,6317.0,6588.0,6644.0,7011.0,7360.0,7530.0,6749.0,7417.0,7700.0,7456.0,6966.0,7089.0,6681.0,6504.0,6069.0,6070.0,6662.0,6984.0,7324.0,7242.0,7951.0,8348.0,8762.0,9140.0,9596.0,9967.0,10463.0,null,null,10962.0,null,10542.0,10802.0,11263.0,10071.0,9568.0,9405.0,9600.0,9103.0,9027.0,8320.0,7905.0,7765.0,8565.0,8843.0,7798.0,7408.0,7398.0,6953.0,6630.0,6434.0,6423.0,6481.0,6481.0,6156.0,6450.0,6922.0,6540.0,6255.0,5969.0,5827.0,5905.0,5757.0,5406.0,5182.0,5077.0,4872.0,5182.0,5445.0,5093.0,5244.0,5682.0,5905.0,6217.0,5936.0,6048.0,5654.0,5397.0,5105.0,4879.0,4903.0,4650.0,4452.0,4383.0,4168.0,4222.0,4266.0,3958.0,4137.0,4311.0,3992.0,3976.0,3993.0,3912.0,4249.0,4303.0,4210.0,4703.0,4878.0,5121.0,4916.0,4946.0,5167.0,4740.0,4755.0,5377.0,5610.0,5315.0,5424.0,5462.0,5666.0,5667.0,5337.0,5173.0,5625.0,5353.0,5477.0,5148.0,4938.0,5196.0,5055.0,5083.0,5068.0,5285.0,4977.0,4925.0,4727.0,4916.0,4703.0,4510.0,4547.0,4609.0,4562.0,4458.0,4334.0,4289.0,4376.0,4134.0,4060.0,3942.0,3933.0,3624.0,3912.0,4197.0,4392.0,3956.0,4075.0,4060.0,3999.0,4188.0,3993.0,3927.0,3868.0,3887.0,3735.0,3884.0,3840.0,3984.0,4106.0,4026.0,3952.0,3844.0,3838.0,4075.0,3986.0,4001.0,3949.0,3884.0,3865.0,3847.0,3809.0,3751.0,3698.0,3660.0,3705.0,3829.0,3765.0,3680.0,3694.0,3779.0,3658.0,4042.0,4101.0,4227.0,4104.0,4110.0,3998.0,3974.0,3931.0,4039.0,3971.0,3869.0,3850.0,3831.0,3810.0,3871.0,3815.0,3790.0,3772.0,3742.0,3701.0,3643.0,3626.0,3593.0,3577.0,3615.0,3536.0,3444.0,3425.0,3397.0,3354.0,3319.0,3294.0,3344.0,3351.0,3277.0,3267.0,3248.0,3192.0,null,null,null,2982.0,3005.0,3007.0,3000.0,3246.0,3129.0,3134.0,3096.0,3161.0,3178.0,3031.0,3085.0,3002.0,3015.0,3051.0,2998.0,2935.0,3000.0,2951.0,3259.0,3414.0,3337.0,3258.0,3332.0,3473.0,3469.0,3508.0,3199.0,3311.0,3308.0,3329.0,3399.0,3378.0,3370.0,3447.0,3319.0,null,null,null,null,3376.0,3716.0,3728.0,3716.0,3764.0,3732.0,3764.0,3696.0,3652.0,3604.0,3688.0,3608.0,3644.0,3636.0,3716.0,3884.0,3992.0,4196.0,4357.0,4565.0,4305.0,4104.0,4144.0,4433.0,4565.0,4585.0,4301.0,4405.0,4361.0,4204.0,3992.0,3968.0,4184.0,4156.0,3908.0,3936.0,4044.0,3888.0,4004.0,3936.0,4052.0,4024.0,3924.0,3996.0,3888.0,3884.0,3764.0,3672.0,3588.0,3636.0,3444.0,3524.0,3588.0,3368.0,3520.0,3492.0,3524.0,3460.0,3288.0,3296.0,3368.0,3296.0,3243.0,3255.0,3296.0,3520.0,3476.0,3424.0,3392.0,3424.0,3440.0,3340.0,3352.0,3404.0,3308.0,3292.0,3300.0,3263.0,3516.0,3404.0,3444.0,3332.0,3344.0,3324.0,3284.0,3360.0,3263.0,3284.0,3243.0,3235.0,3308.0,3207.0,3239.0,3127.0,3247.0,3243.0,3199.0,3123.0,3263.0,3304.0,3412.0,3316.0,3328.0,3340.0,3340.0,3275.0,3187.0,3243.0,3175.0,3143.0,3159.0,3151.0,3063.0,3155.0,3091.0,3075.0,3051.0,3127.0,3055.0,3051.0,3119.0,3027.0,3007.0,3039.0,3023.0,2983.0,3147.0,3019.0,3155.0,3043.0,2999.0,3007.0,2903.0,2963.0,2959.0,2935.0,2943.0,2927.0,2995.0,2923.0,2999.0,2951.0,2967.0,2999.0,2943.0,2963.0,2935.0,3043.0,3043.0,3019.0,3043.0,3051.0,3063.0,2995.0,2967.0,2991.0,2951.0,3055.0,3063.0,3219.0,3292.0,3324.0,3255.0,3243.0,3284.0,3328.0,3332.0,3576.0,3388.0,3576.0,3512.0,3680.0,3492.0,3844.0,4008.0,4084.0,3860.0,3936.0,3988.0,3836.0,3872.0,3860.0,3884.0,3860.0,3832.0,3868.0,3824.0,3928.0,3844.0,3900.0,3988.0,4084.0,4036.0,4160.0,4004.0,4016.0,4084.0,4004.0,3988.0,4004.0,4004.0,3932.0,3940.0,3900.0,3904.0,3852.0,3760.0,3872.0,null,null,3855.0,3774.0,3761.0,3748.0,3702.0,3603.0,3544.0,3603.0,3518.0,3488.0,3412.0,3493.0,3497.0,3433.0,3412.0,3412.0,3386.0,3343.0,3348.0,3305.0,3326.0,3284.0,3326.0,3215.0,3198.0,3232.0,3326.0,3224.0,3224.0,3228.0,3220.0,3203.0,3139.0,3207.0,3134.0,3220.0,3203.0,3211.0,3207.0,3177.0,3245.0,3198.0,3360.0,3313.0,3313.0,3194.0,3215.0,3211.0,3275.0,3382.0,3399.0,3331.0,3369.0,3360.0,3326.0,3250.0,3262.0,3424.0,3318.0,3318.0,3207.0,3173.0,3198.0,3211.0,3198.0,3139.0,3143.0,3130.0,3134.0,3066.0,3096.0,3096.0,2998.0,3002.0,3049.0,3032.0,2951.0,2938.0,2955.0,3006.0,2968.0,2960.0,2960.0,3015.0,2955.0,3028.0,2989.0,2998.0,2879.0,2972.0,2930.0,2951.0,2900.0,2934.0,2917.0,2896.0,2934.0,2930.0,3156.0,3177.0,3224.0,3117.0,3070.0,3113.0,3053.0,3198.0,3194.0,3143.0,3177.0,3207.0,3220.0,3100.0,3066.0,3262.0,3228.0,3143.0,3105.0,3087.0,3058.0,3092.0,3147.0,3092.0,3032.0,3130.0,3143.0,3079.0,3156.0,3267.0,3198.0,3151.0,3258.0,3292.0,3267.0,3301.0,3301.0,3326.0,3288.0,3284.0,3245.0,3228.0,3356.0,3467.0,3493.0,3403.0,3356.0,null,3395.0,3684.0,3731.0,3706.0,3518.0,3522.0,3476.0,3450.0,3386.0,3228.0,3070.0,3151.0,3113.0,3113.0,3092.0,3109.0,3105.0,3092.0,3079.0,3177.0,3053.0,3143.0,3109.0,3237.0,3190.0,3198.0,3454.0,3343.0,3288.0,3284.0,3352.0,3279.0,3301.0,3262.0,null,null,null,null,null,null,3461.0,3481.0,3520.0,3566.0,3632.0,3781.0,3969.0,4166.0,4234.0,4465.0,4343.0,4622.0,4520.0,4880.0,null,null,5254.0,5322.0,5125.0,5070.0,4900.0,5002.0,4955.0,5315.0,5437.0,5478.0,5451.0,5437.0,4962.0,4819.0,4758.0,4418.0,4282.0,4601.0,4248.0,4486.0,4262.0,4601.0,4792.0,4663.0,4819.0,4343.0,4370.0,4465.0,4425.0,4438.0,4663.0,4622.0,4493.0,4309.0,4404.0,4255.0,4330.0,null,null,null,4267.0,4252.0,4245.0,4164.0,4230.0,4267.0,4091.0,4003.0,4025.0,4098.0,4172.0,4135.0,4208.0,4113.0,4091.0,4025.0,3989.0,3930.0,3872.0,3696.0,3733.0,3835.0,3842.0,3681.0,3645.0,3879.0,3798.0,3864.0,3711.0,3703.0,3733.0,3762.0,3754.0,3733.0,3747.0,3842.0,3725.0,3630.0,3718.0,3733.0,3652.0,3586.0,3480.0,3549.0,3449.0,3390.0,3615.0,3593.0,3685.0,3608.0,3886.0,3828.0,3747.0,3696.0,3769.0,3740.0,3703.0,3747.0,3696.0,3740.0,3659.0,3762.0,3725.0,3711.0,3674.0,3667.0,3667.0,3637.0,3593.0,3593.0,3551.0,3557.0,3569.0,3499.0,3484.0,3353.0,3416.0,3461.0,3357.0,3285.0,3440.0,3378.0,3295.0,3355.0,3367.0,3310.0,3329.0,3291.0,3177.0,3242.0,3319.0,3243.0,3338.0,3413.0,3549.0,3522.0,3524.0,3522.0,3492.0,3528.0,3490.0,3498.0,3506.0,3445.0,3465.0,3502.0,3421.0,3498.0,3417.0,3612.0,3484.0,3659.0,3725.0,3733.0,4039.0,4039.0,3952.0,3937.0,3872.0,4003.0,4025.0,3989.0,4098.0,4135.0,4128.0,4025.0,4011.0,4069.0,4069.0,4142.0,4106.0,4311.0,4333.0,4245.0,4245.0,4208.0,4201.0,4091.0,3989.0,3996.0,3959.0,3945.0,4025.0,3952.0,3850.0,3791.0,3791.0,3711.0,3667.0,3681.0,3725.0,3733.0,3659.0,3667.0,null,null,3718.0,3733.0,3725.0,3733.0,3725.0,null,null,null,null,null,null,null,3759.0,3733.0,3706.0,3637.0,3644.0,3644.0,3568.0,3716.0,3669.0,3560.0,3586.0,3618.0,3583.0,3559.0,3568.0,3554.0,3523.0,3468.0,3516.0,3667.0,3703.0,3646.0,3655.0,3742.0,3689.0,3718.0,3628.0,3627.0,3593.0,3620.0,3611.0,3532.0,3530.0,3605.0,3640.0,3776.0,3783.0,3646.0,3646.0,3733.0,3717.0,3661.0,3628.0,3628.0,3574.0,3647.0,3595.0,3590.0,3657.0,3561.0,3559.0,3504.0,3472.0,3556.0,3485.0,3461.0,null,3416.0,3445.0,3403.0,3399.0,3429.0,3473.0,3475.0,3472.0,3393.0,3384.0,3429.0,3449.0,3497.0,3471.0,3455.0,3382.0,3365.0,3409.0,3344.0,3352.0,3446.0,3358.0,3585.0,3389.0,3299.0,3437.0,3488.0,3646.0,3689.0,3600.0,3473.0,3585.0,3490.0,3550.0,null,null,null,null,3551.0,3630.0,3618.0,3750.0,null,null,3600.0,3498.0,3496.0,3464.0,null,3458.0,null,null,null,null,3600.0,3589.0,3600.0,3620.0,3530.0,3603.0,3622.0,3530.0,3542.0,3590.0,3630.0,3662.0,3600.0,3600.0,3541.0,3550.0,3560.0,3700.0,3640.0,3670.0,3672.0,3740.0,3763.0,3750.0,3967.0,3978.0,3859.0,3857.0,3843.0,3835.0,3834.0,3834.0,3834.0,3834.0,3818.0,3783.0,3794.0,3734.0,3631.0,3612.0,3601.0,3593.0,3584.0,3571.0,3563.0,3540.0,3563.0,3760.0,3772.0,3700.0,3663.0,3769.0,3679.0,3565.0,3620.0,3576.0,3605.0,3806.0,3814.0,3838.0,3838.0,3909.0,3926.0,4040.0,4090.0,4090.0,4001.0,4217.0,4246.0,4299.0,4152.0,4365.0,4213.0,4233.0,4433.0,4400.0,4331.0,4267.0,4479.0,4640.0,4526.0,4672.0,4733.0,4565.0,4578.0,4453.0,4638.0,4552.0,4686.0,4610.0,4680.0,4600.0,4590.0,4590.0,4582.0,4560.0,4715.0,4775.0,4930.0,null,4988.0,5137.0,5080.0,5371.0,5371.0,5200.0,4970.0,4890.0,4750.0,4890.0,4810.0,4870.0,4761.0,4848.0,4781.0,4806.0,4791.0,4863.0,4896.0,null,4770.0,4593.0,4628.0,4445.0,4508.0,4555.0,4668.0,4535.0,4380.0,4416.0,4433.0,4453.0,4400.0,4321.0,4372.0,4428.0,4394.0,4320.0,4303.0,4198.0,4301.0,4190.0,4288.0,4310.0,4318.0,4210.0,4370.0,4370.0,4186.0,4156.0,4372.0,4220.0,4250.0,4321.0,4374.0,4430.0,4474.0,4511.0,4525.0,4436.0,4634.0,4746.0,4751.0,4780.0,4899.0,5021.0,4851.0,5090.0,4916.0,5122.0,4910.0,5050.0,5000.0,5070.0,5260.0,5340.0,5370.0,5470.0,5630.0,5790.0,5860.0,5620.0,5790.0,5530.0,5340.0,5350.0,5210.0,5310.0,5200.0,5200.0,5400.0,5470.0,5590.0,5480.0,5320.0,5390.0,5440.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[686.4000000000001,811.8000000000001,933.9000000000001,971.3000000000001,1273.8000000000002,1213.3000000000002,2261.6000000000004,3488.1000000000004,3781.8,3479.3,3410.0000000000005,3461.7000000000003,4101.900000000001,3955.6000000000004,4169.0,4356.0,4265.8,4807.0,4801.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[765.6,959.2,963.6,1263.9,1269.4,2179.1000000000004,2598.2000000000003,11078.1,4514.400000000001,4391.200000000001,3644.3,5039.1,4645.3,3965.5000000000005,3958.9000000000005,4217.400000000001,5379.0,4689.3,5918.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,4.5,4.2,4.2,3.7,4.5,3.8,4.0,5.4,5.3,5.8,5.8,6.9,6.6,8.0,9.3,9.9,10.3,11.4,11.1,9.9,11.7,11.1,10.4,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.1,11.2,10.0,10.6,10.9,9.4,10.2,10.0,11.5,12.3,11.4,9.3,11.8,11.1,11.1,10.6,10.8,9.7,11.2,9.4,10.8,11.4,10.8,10.6,10.6,9.4,9.3,10.6,9.6,10.0,10.8,10.9,10.8,11.5,11.8,12.1,14.3,14.9,16.8,16.8,16.1,18.0,19.5,19.7,21.5,22.0,24.2,25.7,24.7,25.7,25.7,25.7,23.5,23.2,25.4,25.0,25.1,25.7,25.7,26.7,27.6,27.9,28.6,29.2,31.0,29.8,28.6,27.7,28.8,28.0,28.3,27.9,27.9,27.9,28.0,28.3,28.6,28.8,28.6,28.2,28.6,28.6,28.0,28.3,29.1,29.5,29.2,29.1,29.7,30.1,30.0,29.5,30.4,29.8,30.3,30.1,30.1,29.1,28.0,27.3,28.0,27.3,27.3,27.1,27.4,28.3,27.1,27.7,27.9,27.6,28.0,27.4,27.4,27.6,27.3,28.0,27.7,29.8,29.8,29.8,31.2,31.6,31.8,31.3,32.1,31.5,31.8,32.1,32.8,32.8,32.4,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,33.3,31.9,33.2,33.2,31.8,30.9,30.4,31.8,31.3,32.3,31.8,30.7,30.4,30.9,31.0,30.9,31.3,32.3,32.3,32.3,35.1,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,33.7,31.5,35.8,35.4,34.4,33.7,33.5,35.4,38.1,40.0,40.0,43.1,45.2,49.4,52.2,50.6,48.9,47.2,45.7,46.8,48.5,48.5,47.8,48.1,48.0,48.3,47.7,46.8,46.6,46.6,46.6,48.5,50.3,57.7,58.8,59.9,59.5,66.6,74.3,83.0,81.4,79.9,77.4,84.5,81.1,73.6,72.9,68.8,64.3,61.9,69.4,73.7,66.2,63.4,68.0,69.4,71.9,76.3,78.5,76.9,76.5,76.0,76.9,76.9,76.9,76.9,76.9,76.9,76.9,76.9,77.1,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.2,76.7,76.3,83.8,82.2,84.3,84.6,84.2,84.5,88.0,89.0,88.0,93.9,96.2,97.8,93.9,96.0,95.4,93.6,97.3,97.8,97.1,95.8,97.8,98.6,98.7,100.6,107.0,109.3,105.8,103.7,103.5,110.9,119.7,124.8,125.9,136.0,147.8,160.3,173.2,182.5,172.4,161.9,158.3,163.0,165.9,166.7,163.1,160.7,159.3,156.3,155.8,154.2,149.6,151.6,149.7,144.9,142.8,147.3,156.1,156.1,146.5,151.3,150.4,148.4,149.7,149.4,149.6,148.8,151.8,155.3,155.3,158.0,154.7,154.7,156.3,156.3,156.3,159.9,168.7,177.7,190.5,184.1,176.9,190.0,198.3,201.2,194.6,194.5,193.5,195.0,192.9,191.9,190.8,191.1,192.7,192.2,188.9,191.8,193.7,193.2,191.4,189.4,185.7,187.3,189.8,191.6,191.9,193.5,199.0,199.9,213.3,217.8,222.5,223.7,224.2,223.1,214.6,217.0,219.6,219.3,216.9,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,222.1,216.2,212.7,207.6,203.1,203.5,204.2,206.2,207.9,206.8,205.9,205.5,203.5,207.1,209.8,207.6,203.5,207.9,205.1,205.3,206.4,205.5,203.1,207.5,198.5,224.4,209.0,223.2,222.2,238.3,255.2,255.7,261.7,263.8,255.5,252.6,247.7,266.1,268.0,262.9,264.9,256.6,257.2,257.4,270.0,268.8,266.6,261.5,261.7,253.5,255.2,253.1,252.4,246.4,245.2,251.4,253.7,257.4,261.8,258.4,257.5,257.4,272.0,288.6,287.4,291.9,279.1,263.1,250.9,279.5,264.9,263.8,263.8,263.8,263.8,263.8,263.8,263.8,263.8,263.8,263.8,281.0,300.0,295.4,295.5,299.7,318.6,318.8,323.0,345.8,335.1,361.4,348.3,339.4,361.1,367.0,373.5,384.0,408.5,427.5,453.2,438.7,417.1,442.1,451.2,458.2,433.3,410.9,385.9,371.1,375.9,384.2,407.4,411.4,377.9,357.3,364.8,373.0,392.6,410.5,434.0,460.6,488.1,458.1,456.5,472.7,486.3,511.9,536.8,550.6,557.0,604.6,624.8,655.9,691.5,704.4,744.5,701.7,730.8,760.1,753.7,714.8,713.4,669.8,666.6,628.8,596.3,631.2,664.4,702.4,721.5,777.1,812.3,857.8,905.3,948.7,1001.0,1052.7,1100.5,1157.8,1094.1,1139.4,1084.7,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1055.5,1002.4,991.0,1030.0,1022.9,1017.2,1015.2,1017.2,1047.5,1021.2,1033.3,1091.2,1149.0,1122.1,1163.8,1149.0,1158.4,1139.6,1115.4,1119.4,1111.3,1111.3,1126.1,1120.7,1136.9,1185.3,1225.6,1275.3,1314.3,1364.4,1364.4,1344.2,1292.8,1365.8,1389.9,1441.0,1369.8,1353.7,1345.6,1308.9,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1279.4,1303.8,1335.6,1349.6,1314.3,1323.0,1361.8,1365.3,1415.9,1377.5,1454.2,1449.0,1504.8,1426.3,1524.0,1576.4,1647.9,1593.8,1642.6,1609.5,1597.3,1616.5,1599.0,1592.1,1593.8,1595.5,1578.1,1576.4,1609.5,1593.8,1632.2,1613.0,1663.6,1653.1,1684.5,1663.6,1651.4,1654.9,1646.1,1639.2,1644.4,1698.5,1642.6,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1636.4,1679.1,1734.7,1695.9,1672.3,1693.7,1741.4,1739.2,1729.6,1767.8,1756.0,1736.9,1746.5,1708.3,1698.7,1760.5,1830.1,1849.2,1816.1,1801.5,1818.4,1897.5,1968.9,1976.2,1902.0,1875.6,1844.7,1816.1,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1874.0,1874.0,1841.5,1848.6,1846.2,1848.6,1833.8,1826.1,1846.2,1946.1,1958.0,1981.0,2008.2,2047.2,2135.3,2246.5,2362.9,2480.0,2463.5,2628.4,2588.2,2760.8,2865.5,3006.2,2893.8,2901.5,2780.9,2841.2,2809.3,2954.1,3042.2,3106.7,3038.1,3038.1,2954.1,2833.5,2749.0,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2608.3,2718.7,2796.4,2781.1,2785.5,2738.3,2823.3,2770.3,2818.2,2818.2,2882.1,2903.2,2866.1,2823.3,2855.2,2855.2,2898.1,2882.1,2876.3,3031.0,2999.0,2983.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,2967.1,3050.7,3006.3,3043.0,3117.2,3114.6,3071.1,3060.0,2991.0,2972.2,2983.3,3008.0,2868.1,2912.5,2971.3,2974.8,2974.8,2974.8,2906.6,2880.6,2913.1,2915.5,2876.6,2866.0,2871.7,2836.8,2858.7,2857.9,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2819.8,2734.3,2745.3,2743.9,2733.5,2727.6,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2726.9,2749.5,2761.9,2847.2,2845.0,2888.7,2936.1,2975.5,2995.2,2948.5,3062.9,2977.7,2963.1,3087.0,3071.0,3082.6,3074.6,3114.7,3208.7,3167.9,3264.1,3305.7,3261.2,3210.9,3152.6,3229.9,3281.6,3313.0,3253.2,3248.8,3253.2,3238.6,3244.5,3243.0,3285.3,3258.3,3337.0,3401.9,3493.8,3536.0,3630.8,3755.5,3815.2,3688.4,3625.0,3581.2,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3464.6,3487.4,3428.7,3453.2,3439.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3377.3,3327.1,3465.0,3493.6,3416.4,3574.9,3640.2,3680.8,3684.8,3762.9,3828.2,3883.2,3859.3,3814.7,3953.3,3982.0,3819.5,3923.0,3915.1,4034.5,4090.3,4185.9,4074.4,4265.6,4385.1,4512.5,4409.0,4520.5,4416.9,4281.5,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9,4185.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[11.5,18.2,3.2,30.1,null,79.6,14.9,217.6,19.4,26.2,6.9,45.6,13.2,0.3,null,null,26.1,null,23.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-0.3,null,null,null,null,null,null,null,null,null,-5.0,-3.2,null,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}