📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[523.0,543.0,531.0,514.0,517.0,514.0,505.0,510.0,522.0,519.0,526.0,525.0,508.0,507.0,500.0,494.0,492.0,509.0,null,null,null,519.0,511.0,506.0,512.0,513.0,505.0,505.0,493.0,504.0,509.0,496.0,495.0,495.0,495.0,496.0,484.0,490.0,483.0,492.0,483.0,496.0,491.0,492.0,495.0,486.0,490.0,482.0,483.0,485.0,489.0,496.0,487.0,486.0,487.0,481.0,487.0,478.0,479.0,474.0,493.0,488.0,487.0,512.0,528.0,537.0,533.0,532.0,523.0,522.0,523.0,521.0,515.0,514.0,516.0,518.0,517.0,514.0,516.0,513.0,510.0,507.0,507.0,510.0,516.0,532.0,528.0,518.0,525.0,507.0,532.0,546.0,546.0,532.0,532.0,537.0,534.0,535.0,537.0,537.0,530.0,527.0,509.0,534.0,532.0,519.0,530.0,544.0,570.0,588.0,599.0,598.0,587.0,582.0,595.0,573.0,567.0,573.0,580.0,555.0,531.0,560.0,534.0,560.0,550.0,567.0,537.0,535.0,541.0,564.0,553.0,537.0,525.0,559.0,557.0,544.0,533.0,528.0,519.0,534.0,539.0,527.0,518.0,519.0,538.0,537.0,523.0,527.0,508.0,510.0,518.0,518.0,506.0,498.0,508.0,516.0,528.0,511.0,519.0,511.0,509.0,526.0,509.0,526.0,510.0,null,null,521.0,511.0,519.0,511.0,522.0,510.0,508.0,504.0,504.0,512.0,481.0,484.0,487.0,477.0,481.0,483.0,496.0,496.0,496.0,499.0,501.0,507.0,501.0,496.0,485.0,501.0,496.0,499.0,514.0,null,null,537.0,529.0,520.0,523.0,519.0,533.0,524.0,520.0,519.0,501.0,508.0,495.0,492.0,516.0,493.0,496.0,493.0,505.0,null,510.0,508.0,523.0,519.0,503.0,499.0,507.0,510.0,496.0,488.0,482.0,479.0,478.0,477.0,475.0,493.0,null,490.0,492.0,501.0,520.0,534.0,543.0,526.0,532.0,565.0,590.0,604.0,635.0,650.0,null,681.0,690.0,672.0,707.0,688.0,677.0,657.0,662.0,684.0,706.0,711.0,687.0,690.0,null,null,null,789.0,816.0,850.0,857.0,821.0,820.0,842.0,839.0,824.0,840.0,844.0,816.0,834.0,804.0,822.0,833.0,869.0,null,821.0,817.0,837.0,831.0,790.0,782.0,814.0,831.0,831.0,798.0,760.0,777.0,759.0,744.0,766.0,728.0,731.0,719.0,739.0,702.0,729.0,709.0,693.0,676.0,681.0,712.0,743.0,744.0,692.0,676.0,null,null,689.0,664.0,650.0,662.0,666.0,665.0,682.0,704.0,738.0,741.0,724.0,730.0,722.0,704.0,672.0,675.0,702.0,696.0,678.0,670.0,698.0,686.0,676.0,676.0,678.0,670.0,686.0,680.0,706.0,731.0,766.0,785.0,763.0,739.0,739.0,735.0,778.0,809.0,842.0,857.0,823.0,861.0,821.0,875.0,914.0,869.0,845.0,803.0,763.0,740.0,707.0,672.0,653.0,625.0,616.0,645.0,665.0,639.0,671.0,664.0,649.0,623.0,594.0,580.0,601.0,617.0,625.0,594.0,600.0,605.0,607.0,604.0,594.0,589.0,585.0,593.0,577.0,554.0,566.0,562.0,589.0,584.0,549.0,553.0,549.0,528.0,538.0,541.0,551.0,551.0,561.0,null,584.0,583.0,581.0,575.0,572.0,558.0,549.0,550.0,543.0,571.0,578.0,573.0,564.0,565.0,560.0,559.0,550.0,550.0,550.0,567.0,555.0,556.0,565.0,571.0,575.0,565.0,569.0,564.0,570.0,571.0,565.0,569.0,564.0,588.0,583.0,584.0,585.0,584.0,575.0,560.0,570.0,566.0,565.0,560.0,555.0,555.0,542.0,550.0,559.0,551.0,549.0,546.0,550.0,546.0,null,null,null,555.0,549.0,540.0,552.0,null,null,545.0,546.0,544.0,546.0,555.0,556.0,568.0,599.0,616.0,609.0,635.0,602.0,630.0,647.0,647.0,652.0,657.0,640.0,641.0,647.0,628.0,632.0,656.0,631.0,641.0,647.0,674.0,696.0,703.0,687.0,723.0,759.0,797.0,836.0,802.0,null,null,813.0,822.0,854.0,897.0,941.0,908.0,885.0,928.0,914.0,969.0,999.0,1013.0,965.0,976.0,1017.0,1054.0,1107.0,1141.0,1109.0,1187.0,1166.0,1166.0,1108.0,1106.0,1093.0,1046.0,1009.0,null,null,1067.0,1064.0,1084.0,1117.0,1170.0,1228.0,1289.0,1337.0,1397.0,1458.0,1495.0,1475.0,1423.0,1355.0,1305.0,1276.0,1241.0,1277.0,1252.0,1192.0,1136.0,1133.0,1146.0,1110.0,1111.0,1110.0,1137.0,1171.0,1166.0,1202.0,1228.0,1200.0,1198.0,1209.0,1182.0,1208.0,1223.0,1279.0,1306.0,1376.0,1432.0,1479.0,1464.0,1464.0,1404.0,1428.0,1408.0,1388.0,1382.0,1461.0,1529.0,1603.0,1663.0,1719.0,1659.0,1703.0,1659.0,null,null,1675.0,1758.0,1842.0,1927.0,2023.0,2114.0,2207.0,2299.0,2157.0,2068.0,1995.0,1893.0,1860.0,1849.0,1752.0,1731.0,1651.0,1585.0,1500.0,1518.0,1534.0,1600.0,1663.0,1724.0,1810.0,1887.0,1854.0,1763.0,1785.0,1832.0,1849.0,1903.0,1973.0,1969.0,1952.0,1887.0,1860.0,1985.0,2036.0,2060.0,2027.0,2104.0,2098.0,2114.0,2198.0,2285.0,2375.0,2489.0,2612.0,2742.0,2879.0,null,2828.0,2745.0,2700.0,2547.0,2670.0,2656.0,2610.0,2551.0,2700.0,2667.0,2771.0,2898.0,2997.0,3147.0,3199.0,3106.0,2956.0,2823.0,2682.0,2562.0,2511.0,2561.0,2688.0,2822.0,2922.0,2819.0,2863.0,2792.0,2727.0,2671.0,2787.0,2911.0,2738.0,2725.0,2723.0,2745.0,2844.0,2870.0,3009.0,3069.0,2960.0,2868.0,2802.0,2771.0,2754.0,2938.0,3061.0,3037.0,3096.0,3041.0,3150.0,3306.0,3422.0,3372.0,3254.0,3378.0,3497.0,3408.0,3361.0,3253.0,3154.0,3142.0,null,3079.0,2938.0,2982.0,2981.0,3063.0,3098.0,3197.0,3253.0,3311.0,3321.0,3335.0,3274.0,3421.0,3515.0,3584.0,3501.0,3716.0,3800.0,3965.0,4163.0,4274.0,4488.0,4710.0,4933.0,null,5438.0,5993.0,6195.0,6499.0,6823.0,7067.0,7313.0,7433.0,7054.0,7048.0,7461.0,7772.0,7698.0,7488.0,7412.0,7302.0,7898.0,null,null,8367.0,8630.0,8905.0,8971.0,8521.0,8202.0,8085.0,8361.0,8589.0,8915.0,8971.0,9021.0,9165.0,9574.0,9968.0,null,null,10433.0,10804.0,11335.0,10649.0,10759.0,10316.0,9896.0,9923.0,10106.0,10034.0,9608.0,9835.0,9796.0,9358.0,8915.0,9552.0,9779.0,10051.0,9657.0,9231.0,9347.0,9724.0,9718.0,9464.0,9010.0,8611.0,8356.0,8029.0,8472.0,8644.0,9026.0,9286.0,8816.0,9403.0,8915.0,8506.0,8173.0,8223.0,7891.0,7664.0,7570.0,7415.0,7049.0,6878.0,6678.0,7238.0,7520.0,7880.0,8240.0,7775.0,7764.0,7681.0,7620.0,7298.0,7221.0,7099.0,7088.0,7310.0,7132.0,7199.0,6977.0,6761.0,6662.0,6634.0,6623.0,6612.0,6401.0,6302.0,6280.0,6268.0,6257.0,6246.0,6163.0,5986.0,5881.0,6091.0,5659.0,5565.0,5538.0,5936.0,6136.0,6396.0,6534.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,5942.0,5665.0,5427.0,5632.0,5792.0,5814.0,5770.0,5615.0,5709.0,5621.0,5460.0,5853.0,5814.0,6163.0,6213.0,6147.0,6473.0,6108.0,6462.0,6396.0,6257.0,6102.0,5920.0,5787.0,5698.0,5676.0,5471.0,5399.0,5765.0,5759.0,5538.0,5366.0,5299.0,5604.0,5460.0,5305.0,5167.0,5471.0,5349.0,5133.0,5394.0,5427.0,5155.0,4995.0,4890.0,5150.0,5283.0,5515.0,5632.0,5909.0,5615.0,5543.0,5471.0,5942.0,5510.0,5366.0,5632.0,5388.0,5255.0,5056.0,5017.0,4807.0,4729.0,4790.0,4690.0,4629.0,4718.0,4618.0,4580.0,4541.0,4535.0,4530.0,4508.0,null,null,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,2825.0,2695.0,2594.0,2723.0,2656.0,2558.0,2594.0,2672.0,2733.0,2838.0,2904.0,2881.0,2768.0,2892.0,2960.0,2887.0,2875.0,2960.0,2971.0,2853.0,2966.0,2932.0,2909.0,2915.0,2870.0,2830.0,2859.0,2847.0,2791.0,2937.0,2994.0,2949.0,2943.0,3028.0,2988.0,3152.0,3219.0,3084.0,2999.0,2977.0,2915.0,2825.0,2864.0,2853.0,2802.0,2802.0,2718.0,2892.0,2859.0,2813.0,2813.0,2774.0,2932.0,2999.0,3123.0,3242.0,3383.0,3360.0,3326.0,3580.0,3614.0,3496.0,3811.0,3665.0,3642.0,3699.0,3879.0,4048.0,3845.0,3868.0,3789.0,3608.0,3580.0,3422.0,3310.0,3157.0,3123.0,3016.0,3180.0,3259.0,3405.0,3281.0,3214.0,3270.0,3434.0,3552.0,3721.0,3811.0,3794.0,3608.0,3524.0,3439.0,3687.0,3840.0,4026.0,4206.0,4381.0,4150.0,4116.0,4319.0,4505.0,4279.0,4268.0,4059.0,3935.0,3778.0,3642.0,null,null,null,null,null,null,null,null,null,null,3914.0,3867.0,3933.0,3970.0,4254.0,4427.0,4543.0,4314.0,4177.0,4089.0,4007.0,3815.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3163.0,3006.0,2904.0,3022.0,3055.0,2988.0,2921.0,3034.0,3055.0,3064.0,2958.0,2860.0,2802.0,2896.0,2939.0,2792.0,2906.0,2924.0,2736.0,2680.0,2548.0,2429.0,2378.0,2310.0,2261.0,2167.0,2134.0,2119.0,2237.0,2214.0,2317.0,2260.0,2315.0,2301.0,2289.0,2143.0,2079.0,2090.0,2136.0,2148.0,2129.0,2117.0,2130.0,2103.0,2055.0,2083.0,2034.0,2041.0,2036.0,1996.0,2072.0,2063.0,2046.0,2028.0,2075.0,2054.0,2148.0,2158.0,2148.0,2148.0,2205.0,2214.0,2245.0,2281.0,2242.0,2251.0,2271.0,2201.0,2323.0,2410.0,2459.0,2536.0,2603.0,2493.0,2557.0,2529.0,2522.0,2485.0,2480.0,2498.0,2525.0,2683.0,2786.0,2930.0,2996.0,2948.0,2905.0,2858.0,2864.0,2885.0,2772.0,2970.0,3007.0,3011.0,3040.0,2989.0,3029.0,3223.0,3410.0,3566.0,3780.0,3551.0,3644.0,3791.0,3912.0,4079.0,4204.0,4119.0,4166.0,3916.0,3764.0,3788.0,3710.0,3615.0,3649.0,3835.0,3671.0,3663.0,3628.0,3594.0,3645.0,3643.0,3859.0,3824.0,3727.0,3648.0,3674.0,3774.0,3788.0,3712.0,3925.0,3900.0,3746.0,3736.0,3839.0,3699.0,3873.0,null,null,null,null,3830.0,3610.0,3559.0,3569.0,3662.0,3826.0,3839.0,3865.0,3774.0,3648.0,3643.0,3668.0,3559.0,3512.0,3426.0,3494.0,3456.0,3377.0,3292.0,3279.0,3383.0,3360.0,3326.0,3280.0,3224.0,3306.0,3398.0,3410.0,3270.0,3269.0,3269.0,3284.0,3210.0,3160.0,3420.0,3339.0,3240.0,3186.0,3445.0,3283.0,3217.0,3179.0,3116.0,3211.0,3260.0,3140.0,3042.0,2984.0,2894.0,2884.0,2839.0,2942.0,2922.0,2834.0,2785.0,2690.0,2690.0,2745.0,2721.0,2731.0,2962.0,2839.0,2769.0,2749.0,2756.0,2839.0,2813.0,2873.0,2760.0,2821.0,2828.0,3031.0,3220.0,3445.0,3636.0,3726.0,3604.0,3430.0,3737.0,3970.0,4205.0,4110.0,3925.0,4293.0,4465.0,null,null,4437.0,4108.0,4356.0,4437.0,4306.0,4134.0,3903.0,3710.0,3819.0,3806.0,3849.0,3726.0,3806.0,3796.0,3700.0,3680.0,3611.0,3643.0,3835.0,4018.0,4277.0,4101.0,4130.0,4394.0,4232.0,4132.0,4164.0,4123.0,4458.0,4665.0,4971.0,5184.0,null,4941.0,4717.0,4904.0,4671.0,4885.0,4745.0,5119.0,5128.0,4839.0,4615.0,4325.0,4502.0,4372.0,4135.0,3879.0,3961.0,3959.0,3852.0,3878.0,3699.0,3503.0,3496.0,null,3757.0,3800.0,4020.0,3831.0,3849.0,4071.0,4090.0,4055.0,4063.0,3936.0,3853.0,null,3708.0,3736.0,3699.0,3839.0,4076.0,4309.0,4552.0,4615.0,null,4720.0,4748.0,4647.0,4702.0,5050.0,5289.0,5646.0,null,null,null,6031.0,6444.0,6819.0,7113.0,6783.0,6544.0,6251.0,6315.0,6691.0,6920.0,7021.0,6709.0,7103.0,6535.0,6214.0,5949.0,5417.0,5252.0,5518.0,5518.0,5628.0,5573.0,5646.0,5976.0,6214.0,6434.0,5994.0,5802.0,5765.0,5637.0,5710.0,5683.0,6049.0,6434.0,6224.0,6334.0,5958.0,5930.0,5866.0,5774.0,5664.0,5729.0,5774.0,5884.0,5866.0,6049.0,5875.0,5701.0,5729.0,5765.0,5949.0,5921.0,6031.0,6049.0,5912.0,5793.0,5582.0,5224.0,4940.0,null,null,null,null,4805.0,5053.0,4948.0,4834.0,4834.0,4796.0,4748.0,4671.0,4767.0,4710.0,4872.0,4776.0,4767.0,4695.0,4735.0,4570.0,4563.0,4442.0,4365.0,4354.0,4174.0,4222.0,4168.0,4050.0,4222.0,4289.0,4311.0,4466.0,4449.0,4416.0,4391.0,4528.0,4771.0,5053.0,5178.0,4901.0,4776.0,4776.0,4920.0,5025.0,4958.0,5264.0,5034.0,5006.0,4786.0,4796.0,5092.0,5369.0,5722.0,5636.0,5541.0,5588.0,5684.0,5779.0,5808.0,5808.0,5674.0,5999.0,5837.0,5856.0,6037.0,6228.0,6286.0,6630.0,6964.0,6840.0,null,null,7289.0,7012.0,7575.0,7891.0,7671.0,8416.0,8617.0,7910.0,7900.0,8005.0,8311.0,8435.0,8292.0,8626.0,8655.0,8540.0,8817.0,9171.0,9285.0,9648.0,9696.0,9620.0,8913.0,8378.0,8636.0,8961.0,9008.0,8875.0,8559.0,8875.0,8836.0,8779.0,8836.0,9047.0,9047.0,8989.0,8989.0,9142.0,8961.0,8817.0,9152.0,9295.0,9467.0,9811.0,9553.0,9295.0,8875.0,8865.0,8970.0,9018.0,8808.0,8836.0,8836.0,8760.0,8626.0,8368.0,8129.0,8703.0,8836.0,8989.0,8951.0,8903.0,9553.0,10088.0,10212.0,10413.0,10642.0,10384.0,10269.0,10336.0,10231.0,9973.0,9658.0,9190.0,8703.0,8359.0,7891.0,8368.0,8731.0,8980.0,8607.0,8406.0,8024.0,8043.0,8024.0,8158.0,8053.0,7614.0,7728.0,7298.0,6993.0,7012.0,7317.0,7537.0,7145.0,6830.0,6974.0,6754.0,6849.0,6572.0,6553.0,6697.0,6868.0,7174.0,6830.0,6572.0,6534.0,6429.0,6324.0,5990.0,5932.0,6028.0,null,null,null,6319.0,6619.0,6706.0,6600.0,6416.0,6183.0,6057.0,5999.0,6009.0,6270.0,6222.0,6086.0,6096.0,6086.0,5980.0,5834.0,5747.0,5669.0,5602.0,5369.0,null,5282.0,5214.0,5175.0,5156.0,5146.0,5156.0,5069.0,5001.0,4972.0,4943.0,4923.0,4904.0,4817.0,4758.0,4721.0,4701.0,4674.0,4657.0,4566.0,4499.0,4547.0,4552.0,4563.0,4275.0,4279.0,4420.0,4473.0,4690.0,4749.0,4768.0,4738.0,4682.0,4833.0,4819.0,4767.0,4699.0,4701.0,4671.0,4744.0,4767.0,4766.0,4763.0,4817.0,4516.0,4268.0,4303.0,4291.0,4235.0,null,4225.0,4261.0,4194.0,4175.0,4230.0,4229.0,4222.0,4180.0,4157.0,4146.0,4177.0,4138.0,4167.0,4225.0,4251.0,4256.0,4300.0,4357.0,4405.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4929.0,4787.0,4740.0,4725.0,4679.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4689.0,4724.0,4708.0,4729.0,4652.0,4524.0,4474.0,4451.0,4424.0,4403.0,4382.0,4434.0,4308.0,4209.0,4096.0,4016.0,3902.0,3877.0,3809.0,3766.0,3935.0,3971.0,3828.0,3828.0,3963.0,4002.0,3846.0,4031.0,3878.0,3924.0,4117.0,4231.0,4275.0,4264.0,4467.0,4271.0,4423.0,4469.0,4544.0,4642.0,4693.0,4819.0,4932.0,4953.0,5098.0,5146.0,5291.0,5437.0,5214.0,5262.0,5466.0,5621.0,5728.0,5669.0,5476.0,5340.0,5185.0,5069.0,5020.0,5214.0,5311.0,5175.0,5408.0,5485.0,5631.0,5669.0,5950.0,6086.0,6231.0,6047.0,5931.0,5766.0,5689.0,5824.0,5631.0,5572.0,5476.0,5350.0,5224.0,5069.0,5088.0,5195.0,5272.0,null,5107.0,5049.0,5001.0,4855.0,4826.0,4700.0,4720.0,4598.0,4568.0,4757.0,4782.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5621.0,5621.0,5621.0,5572.0,5650.0,null,null,null,5490.0,5730.0,5700.0,5560.0,5550.0,null,null,5370.0,5630.0,5770.0,5890.0,6050.0,6230.0,6200.0,6490.0,6600.0,6780.0,6640.0,6900.0,6870.0,7060.0,7240.0,7410.0,7580.0,7820.0,7570.0,7570.0,7520.0,7380.0,7250.0,7020.0,6920.0,7100.0,7070.0,7210.0,7040.0,6830.0,6750.0,6710.0,6540.0,6480.0,6500.0,6680.0,6880.0,6960.0,6700.0,6530.0,6480.0,6520.0,6220.0,6230.0,6100.0,6180.0,6080.0,6060.0,5930.0,5610.0,5750.0,5730.0,5500.0,5550.0,5730.0,5560.0,5610.0,5410.0,5690.0,5560.0,5690.0,5560.0,5400.0,5350.0,5300.0,5270.0,5240.0,5120.0,5090.0,5060.0,5030.0,5150.0],"high":[528.0,543.0,546.0,536.0,521.0,529.0,513.0,514.0,526.0,521.0,526.0,528.0,534.0,510.0,510.0,504.0,497.0,510.0,null,null,null,519.0,517.0,517.0,513.0,513.0,505.0,514.0,508.0,505.0,509.0,503.0,505.0,499.0,505.0,504.0,495.0,502.0,501.0,496.0,502.0,496.0,496.0,496.0,495.0,490.0,494.0,491.0,492.0,487.0,489.0,496.0,497.0,499.0,494.0,483.0,490.0,485.0,487.0,485.0,496.0,495.0,492.0,512.0,534.0,541.0,540.0,539.0,532.0,529.0,532.0,527.0,528.0,523.0,532.0,526.0,524.0,521.0,518.0,513.0,517.0,514.0,517.0,510.0,521.0,532.0,532.0,531.0,525.0,519.0,532.0,546.0,560.0,550.0,550.0,539.0,541.0,541.0,537.0,545.0,540.0,532.0,540.0,534.0,532.0,531.0,530.0,544.0,570.0,588.0,616.0,620.0,600.0,599.0,595.0,590.0,587.0,573.0,584.0,561.0,555.0,560.0,541.0,573.0,550.0,567.0,568.0,555.0,546.0,564.0,565.0,546.0,546.0,559.0,559.0,544.0,554.0,531.0,537.0,536.0,539.0,553.0,526.0,519.0,538.0,537.0,525.0,527.0,519.0,510.0,518.0,518.0,513.0,517.0,515.0,516.0,528.0,520.0,519.0,527.0,510.0,526.0,526.0,526.0,514.0,null,null,521.0,514.0,519.0,511.0,536.0,523.0,529.0,512.0,525.0,514.0,508.0,496.0,487.0,487.0,481.0,484.0,497.0,496.0,496.0,509.0,514.0,510.0,513.0,499.0,500.0,508.0,512.0,512.0,518.0,null,null,537.0,548.0,540.0,534.0,530.0,536.0,529.0,525.0,521.0,523.0,522.0,514.0,509.0,516.0,493.0,514.0,493.0,515.0,null,510.0,516.0,523.0,532.0,527.0,523.0,514.0,510.0,496.0,496.0,496.0,496.0,489.0,483.0,495.0,495.0,null,490.0,492.0,514.0,520.0,534.0,543.0,570.0,536.0,565.0,590.0,616.0,635.0,658.0,null,686.0,690.0,690.0,707.0,717.0,717.0,691.0,677.0,684.0,712.0,720.0,713.0,702.0,null,null,null,792.0,821.0,853.0,891.0,871.0,845.0,849.0,867.0,874.0,872.0,859.0,855.0,834.0,835.0,832.0,844.0,869.0,null,869.0,849.0,867.0,855.0,830.0,805.0,817.0,840.0,874.0,858.0,798.0,804.0,804.0,787.0,772.0,782.0,767.0,738.0,739.0,743.0,740.0,732.0,732.0,723.0,715.0,712.0,747.0,753.0,744.0,739.0,null,null,714.0,704.0,699.0,673.0,688.0,672.0,682.0,705.0,740.0,772.0,758.0,734.0,748.0,723.0,723.0,698.0,703.0,729.0,723.0,698.0,704.0,713.0,698.0,696.0,695.0,676.0,688.0,690.0,711.0,731.0,766.0,804.0,816.0,786.0,799.0,773.0,778.0,809.0,842.0,879.0,879.0,861.0,869.0,875.0,915.0,959.0,854.0,803.0,812.0,740.0,707.0,738.0,664.0,676.0,627.0,645.0,676.0,664.0,671.0,698.0,686.0,662.0,628.0,608.0,604.0,617.0,642.0,619.0,610.0,613.0,617.0,623.0,618.0,601.0,607.0,604.0,598.0,579.0,579.0,570.0,589.0,593.0,566.0,562.0,556.0,542.0,554.0,546.0,553.0,557.0,574.0,null,584.0,602.0,599.0,600.0,588.0,584.0,565.0,566.0,555.0,572.0,582.0,588.0,586.0,578.0,570.0,565.0,564.0,559.0,563.0,575.0,567.0,565.0,570.0,575.0,580.0,574.0,575.0,570.0,573.0,576.0,570.0,570.0,565.0,588.0,603.0,587.0,587.0,585.0,586.0,577.0,575.0,572.0,567.0,570.0,567.0,561.0,553.0,555.0,564.0,569.0,560.0,559.0,554.0,555.0,null,null,null,563.0,563.0,550.0,555.0,null,null,558.0,555.0,558.0,558.0,563.0,570.0,577.0,599.0,616.0,628.0,636.0,635.0,635.0,654.0,655.0,669.0,667.0,666.0,657.0,666.0,660.0,637.0,656.0,670.0,656.0,653.0,674.0,696.0,719.0,710.0,723.0,759.0,797.0,836.0,855.0,null,null,813.0,822.0,854.0,897.0,941.0,973.0,895.0,929.0,949.0,969.0,999.0,1041.0,1013.0,990.0,1017.0,1054.0,1107.0,1141.0,1195.0,1200.0,1195.0,1209.0,1178.0,1120.0,1121.0,1138.0,1040.0,null,null,1067.0,1101.0,1098.0,1117.0,1170.0,1228.0,1289.0,1337.0,1397.0,1464.0,1495.0,1559.0,1461.0,1426.0,1373.0,1360.0,1333.0,1307.0,1321.0,1273.0,1160.0,1170.0,1165.0,1160.0,1124.0,1152.0,1150.0,1186.0,1193.0,1204.0,1232.0,1274.0,1236.0,1224.0,1220.0,1214.0,1231.0,1279.0,1326.0,1376.0,1432.0,1479.0,1552.0,1480.0,1478.0,1448.0,1464.0,1399.0,1425.0,1461.0,1529.0,1603.0,1663.0,1744.0,1777.0,1761.0,1681.0,null,null,1675.0,1758.0,1842.0,1927.0,2023.0,2114.0,2207.0,2314.0,2313.0,2068.0,2068.0,2011.0,1956.0,1875.0,1918.0,1838.0,1729.0,1664.0,1652.0,1534.0,1534.0,1601.0,1663.0,1724.0,1810.0,1900.0,1897.0,1822.0,1843.0,1862.0,1865.0,1903.0,1973.0,2033.0,2018.0,1952.0,1930.0,1985.0,2036.0,2114.0,2098.0,2114.0,2166.0,2135.0,2198.0,2285.0,2381.0,2489.0,2612.0,2742.0,2879.0,null,2976.0,2745.0,2745.0,2778.0,2683.0,2747.0,2732.0,2673.0,2711.0,2765.0,2771.0,2898.0,2997.0,3147.0,3294.0,3253.0,3063.0,2823.0,2765.0,2562.0,2511.0,2561.0,2688.0,2822.0,2963.0,2915.0,2973.0,2925.0,2830.0,2765.0,2833.0,2911.0,2928.0,2803.0,2808.0,2810.0,2846.0,2911.0,3009.0,3148.0,3086.0,2981.0,2947.0,2857.0,2900.0,2938.0,3061.0,3098.0,3133.0,3063.0,3150.0,3306.0,3422.0,3524.0,3350.0,3397.0,3535.0,3616.0,3437.0,3308.0,3253.0,3253.0,null,3253.0,3036.0,3191.0,3120.0,3090.0,3187.0,3197.0,3253.0,3311.0,3361.0,3354.0,3335.0,3421.0,3515.0,3584.0,3690.0,3716.0,3800.0,3965.0,4163.0,4274.0,4488.0,4710.0,4933.0,null,5438.0,5993.0,6195.0,6499.0,6823.0,7067.0,7313.0,7433.0,7795.0,7562.0,7461.0,7772.0,7918.0,7867.0,8165.0,8024.0,7898.0,null,null,8367.0,8630.0,9034.0,9131.0,9015.0,8632.0,8572.0,8450.0,8589.0,8965.0,9365.0,9137.0,9248.0,9574.0,9968.0,null,null,10433.0,10804.0,11335.0,11745.0,11208.0,11036.0,10289.0,9951.0,10106.0,10599.0,10355.0,10189.0,9945.0,9896.0,9818.0,9552.0,9779.0,10267.0,10161.0,9469.0,9580.0,9724.0,10006.0,9685.0,9414.0,9414.0,8838.0,8356.0,8472.0,8644.0,9026.0,9286.0,9718.0,9525.0,9563.0,9358.0,8500.0,8528.0,8633.0,7963.0,7570.0,7747.0,7747.0,7420.0,7193.0,7238.0,7520.0,7880.0,8240.0,8583.0,7813.0,7681.0,8251.0,7741.0,7221.0,7099.0,7088.0,7753.0,7747.0,7454.0,7337.0,7143.0,6662.0,6634.0,6623.0,6634.0,6867.0,6302.0,6280.0,6268.0,6257.0,6246.0,6241.0,5986.0,5881.0,6152.0,6147.0,5748.0,5864.0,5936.0,6136.0,6396.0,6711.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,6091.0,5942.0,5659.0,5687.0,5792.0,5997.0,5981.0,5981.0,5748.0,5759.0,5748.0,5853.0,6097.0,6163.0,6329.0,6440.0,6473.0,6584.0,6501.0,6545.0,6568.0,6352.0,6191.0,5787.0,5759.0,6047.0,5859.0,5615.0,5765.0,5981.0,5814.0,5637.0,5532.0,5604.0,5814.0,5571.0,5532.0,5543.0,5565.0,5399.0,5394.0,5427.0,5521.0,5089.0,5095.0,5150.0,5283.0,5515.0,5632.0,5909.0,6202.0,5543.0,5471.0,6025.0,5814.0,5731.0,5770.0,5842.0,5521.0,5255.0,5255.0,5178.0,4851.0,4973.0,4873.0,4840.0,4812.0,4807.0,4652.0,4580.0,4535.0,4535.0,4519.0,null,null,4580.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,3028.0,2819.0,2757.0,2723.0,2780.0,2734.0,2644.0,2706.0,2733.0,2838.0,2904.0,3022.0,2960.0,2915.0,2960.0,3101.0,2932.0,2960.0,3016.0,3011.0,3028.0,2988.0,2983.0,2971.0,2971.0,2921.0,2887.0,2921.0,2859.0,2937.0,2994.0,3016.0,2960.0,3084.0,3157.0,3169.0,3219.0,3270.0,3180.0,3129.0,3056.0,2971.0,2892.0,2954.0,2926.0,2847.0,2864.0,2892.0,2943.0,2898.0,2870.0,2870.0,2932.0,2999.0,3123.0,3242.0,3394.0,3451.0,3496.0,3580.0,3676.0,3789.0,3811.0,3918.0,3828.0,3817.0,3879.0,4048.0,4088.0,4099.0,3890.0,3608.0,3721.0,3653.0,3496.0,3259.0,3270.0,3214.0,3180.0,3259.0,3405.0,3535.0,3366.0,3366.0,3434.0,3552.0,3721.0,3885.0,3862.0,3890.0,3608.0,3687.0,3687.0,3840.0,4026.0,4206.0,4386.0,4567.0,4116.0,4319.0,4516.0,4708.0,4268.0,4443.0,4229.0,3890.0,3924.0,null,null,null,null,null,null,null,null,null,null,4035.0,4101.0,3989.0,4147.0,4284.0,4427.0,4623.0,4314.0,4177.0,4089.0,4245.0,4017.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3242.0,3222.0,3036.0,3035.0,3055.0,3176.0,2989.0,3034.0,3114.0,3145.0,3100.0,2997.0,2950.0,2926.0,2939.0,2984.0,2992.0,2949.0,2933.0,2756.0,2661.0,2522.0,2597.0,2390.0,2311.0,2324.0,2203.0,2119.0,2279.0,2307.0,2317.0,2334.0,2334.0,2344.0,2335.0,2331.0,2159.0,2127.0,2136.0,2148.0,2166.0,2119.0,2148.0,2167.0,2175.0,2116.0,2086.0,2120.0,2077.0,2034.0,2072.0,2119.0,2139.0,2099.0,2158.0,2188.0,2148.0,2158.0,2175.0,2159.0,2205.0,2217.0,2245.0,2281.0,2303.0,2296.0,2287.0,2314.0,2323.0,2410.0,2459.0,2536.0,2603.0,2646.0,2673.0,2616.0,2555.0,2616.0,2616.0,2573.0,2605.0,2683.0,2786.0,2930.0,3024.0,3071.0,2989.0,2998.0,2914.0,2970.0,2896.0,2970.0,3041.0,3083.0,3071.0,3102.0,3082.0,3223.0,3410.0,3566.0,3780.0,3970.0,3671.0,3791.0,3912.0,4080.0,4295.0,4353.0,4241.0,4110.0,3923.0,3914.0,3858.0,3746.0,3844.0,3848.0,3997.0,3780.0,3744.0,3726.0,3714.0,3652.0,3859.0,3941.0,3923.0,3895.0,3821.0,3774.0,3855.0,3713.0,3925.0,3970.0,3858.0,3830.0,3846.0,3829.0,3923.0,null,null,null,null,3959.0,3871.0,3726.0,3736.0,3735.0,3899.0,4101.0,4007.0,3854.0,3815.0,3762.0,3671.0,3643.0,3659.0,3587.0,3521.0,3551.0,3502.0,3438.0,3353.0,3400.0,3383.0,3360.0,3350.0,3331.0,3321.0,3502.0,3464.0,3456.0,3363.0,3363.0,3361.0,3316.0,3363.0,3501.0,3489.0,3363.0,3269.0,3456.0,3453.0,3286.0,3253.0,3259.0,3268.0,3400.0,3377.0,3176.0,3033.0,3027.0,2998.0,2885.0,2970.0,2942.0,2930.0,2936.0,2760.0,2830.0,2802.0,2743.0,2784.0,2962.0,3101.0,2869.0,2812.0,2802.0,2933.0,2904.0,2931.0,2843.0,2942.0,2924.0,3031.0,3220.0,3445.0,3636.0,3819.0,3811.0,3726.0,3792.0,3975.0,4205.0,4389.0,4297.0,4293.0,4493.0,null,null,4530.0,4586.0,4446.0,4482.0,4610.0,4530.0,4230.0,3970.0,3992.0,3923.0,3997.0,3905.0,3922.0,4017.0,3886.0,3755.0,3730.0,3735.0,3875.0,4018.0,4277.0,4250.0,4182.0,4394.0,4576.0,4297.0,4279.0,4288.0,4458.0,4665.0,4971.0,5212.0,null,5362.0,5026.0,4997.0,4997.0,4951.0,4951.0,5119.0,5362.0,5315.0,4988.0,4624.0,4643.0,4624.0,4446.0,4083.0,4073.0,4054.0,3934.0,4039.0,3988.0,3750.0,3624.0,null,3757.0,3867.0,4020.0,4285.0,3965.0,4073.0,4203.0,4110.0,4204.0,4138.0,4042.0,null,3877.0,3914.0,3779.0,3872.0,4076.0,4309.0,4552.0,4801.0,null,5015.0,4863.0,4830.0,4858.0,5050.0,5289.0,5646.0,null,null,null,6031.0,6453.0,6819.0,7113.0,7516.0,7012.0,6719.0,6544.0,6774.0,7003.0,7113.0,7012.0,7232.0,7452.0,6324.0,6132.0,6031.0,5591.0,5518.0,5692.0,5738.0,5765.0,5729.0,5976.0,6224.0,6471.0,6453.0,6242.0,5894.0,5949.0,5811.0,5820.0,6049.0,6434.0,6416.0,6499.0,6572.0,6251.0,6123.0,6159.0,5912.0,5857.0,5857.0,6004.0,5949.0,6114.0,6169.0,6141.0,5903.0,5784.0,6132.0,6049.0,6132.0,6150.0,6224.0,6242.0,5921.0,5619.0,5234.0,null,null,null,null,4948.0,5101.0,5130.0,5006.0,5149.0,4948.0,4958.0,4853.0,4853.0,4910.0,4967.0,4939.0,4958.0,4805.0,4810.0,4719.0,4624.0,4727.0,4537.0,4473.0,4476.0,4308.0,4299.0,4108.0,4222.0,4308.0,4431.0,4557.0,4565.0,4550.0,4557.0,4563.0,4771.0,5053.0,5334.0,5120.0,5034.0,4910.0,5092.0,5178.0,5092.0,5264.0,5378.0,5101.0,5034.0,4929.0,5092.0,5369.0,5722.0,5971.0,5856.0,5655.0,5713.0,5779.0,6018.0,6267.0,5875.0,5999.0,6200.0,6018.0,6114.0,6228.0,6353.0,6630.0,6974.0,7021.0,null,null,7289.0,7604.0,7642.0,7891.0,8206.0,8416.0,8750.0,8712.0,8292.0,8311.0,8406.0,8750.0,8789.0,8789.0,8989.0,9056.0,9027.0,9314.0,9553.0,9696.0,9887.0,9830.0,9773.0,8769.0,8674.0,8961.0,9419.0,9075.0,8855.0,8980.0,9075.0,8932.0,8884.0,9075.0,9343.0,9238.0,9161.0,9276.0,9209.0,9008.0,9266.0,9457.0,9543.0,9868.0,9792.0,9935.0,9285.0,8941.0,9161.0,9285.0,9218.0,9142.0,9018.0,8932.0,8932.0,8617.0,8550.0,8703.0,9094.0,9362.0,9324.0,9075.0,9553.0,10088.0,10690.0,10604.0,10842.0,10833.0,10699.0,10795.0,10623.0,10365.0,10422.0,9935.0,8703.0,8559.0,8435.0,8368.0,8731.0,9161.0,8970.0,8741.0,8502.0,8311.0,8378.0,8311.0,8406.0,7967.0,7833.0,7814.0,7184.0,7251.0,7327.0,7537.0,7642.0,7145.0,7098.0,7012.0,6878.0,6897.0,6706.0,6763.0,6868.0,7174.0,7346.0,6821.0,6591.0,6611.0,6553.0,6419.0,5932.0,6028.0,null,null,null,6319.0,6619.0,6881.0,6755.0,6687.0,6435.0,6377.0,6290.0,6115.0,6270.0,6445.0,6202.0,6241.0,6222.0,6096.0,6086.0,6018.0,5960.0,5824.0,5456.0,null,5427.0,5408.0,5175.0,5156.0,5301.0,5233.0,5243.0,5039.0,4972.0,4943.0,4923.0,4972.0,4855.0,4758.0,4721.0,4701.0,4674.0,4736.0,4627.0,4502.0,4602.0,4552.0,4748.0,4513.0,4632.0,4635.0,4574.0,4690.0,4922.0,4845.0,4943.0,4903.0,4884.0,4943.0,4819.0,4836.0,4824.0,4841.0,4942.0,4816.0,4874.0,5044.0,4865.0,4768.0,4473.0,4337.0,4303.0,4299.0,null,4257.0,4285.0,4277.0,4191.0,4238.0,4272.0,4249.0,4206.0,4193.0,4157.0,4213.0,4218.0,4201.0,4232.0,4251.0,4256.0,4300.0,4357.0,4405.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4929.0,5012.0,4740.0,4738.0,4772.0,4728.0,4613.0,4605.0,4661.0,4642.0,4544.0,4545.0,4689.0,4724.0,4719.0,4813.0,4728.0,4710.0,4474.0,4451.0,4424.0,4403.0,4506.0,4558.0,4458.0,4264.0,4177.0,4137.0,3907.0,3893.0,4021.0,3877.0,3953.0,3971.0,3997.0,3970.0,3971.0,4002.0,4022.0,4031.0,4103.0,4051.0,4117.0,4231.0,4275.0,4347.0,4467.0,4468.0,4471.0,4469.0,4544.0,4642.0,4693.0,4819.0,4932.0,4953.0,5098.0,5146.0,5291.0,5437.0,5524.0,5543.0,5466.0,5621.0,5728.0,5863.0,5543.0,5417.0,5340.0,5359.0,5204.0,5214.0,5311.0,5369.0,5408.0,5485.0,5631.0,5795.0,5950.0,6086.0,6231.0,6406.0,5999.0,6086.0,6009.0,5854.0,5941.0,5815.0,5563.0,5592.0,5534.0,5195.0,5185.0,5195.0,5272.0,null,5417.0,5311.0,5185.0,4855.0,5107.0,4952.0,4875.0,4598.0,4804.0,4761.0,4782.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5708.0,5737.0,5669.0,5650.0,5728.0,null,null,null,5490.0,5750.0,5840.0,5570.0,5690.0,null,null,5380.0,5630.0,5770.0,5890.0,6050.0,6230.0,6390.0,6490.0,6600.0,6780.0,6980.0,6970.0,6870.0,7060.0,7240.0,7410.0,7630.0,7820.0,7990.0,7800.0,7780.0,7670.0,7520.0,7420.0,7110.0,7130.0,7200.0,7220.0,7320.0,7140.0,6810.0,6830.0,6540.0,6780.0,6660.0,6680.0,6880.0,7050.0,7020.0,6580.0,6700.0,6650.0,6580.0,6400.0,6180.0,6270.0,6260.0,6060.0,6000.0,5790.0,5830.0,5800.0,5830.0,5690.0,5730.0,5740.0,5710.0,5640.0,5690.0,5720.0,5710.0,5720.0,5480.0,5360.0,5310.0,5420.0,5240.0,5130.0,5090.0,5070.0,5040.0,5230.0],"low":[506.0,510.0,531.0,512.0,512.0,510.0,501.0,496.0,510.0,505.0,504.0,510.0,505.0,492.0,487.0,492.0,490.0,490.0,null,null,null,503.0,508.0,499.0,492.0,491.0,496.0,502.0,493.0,496.0,501.0,495.0,494.0,490.0,493.0,489.0,476.0,488.0,483.0,481.0,483.0,482.0,484.0,483.0,485.0,485.0,477.0,478.0,483.0,476.0,478.0,478.0,478.0,478.0,482.0,481.0,482.0,478.0,478.0,474.0,474.0,487.0,485.0,495.0,519.0,520.0,524.0,526.0,523.0,522.0,523.0,521.0,515.0,514.0,515.0,516.0,516.0,511.0,514.0,512.0,510.0,507.0,507.0,505.0,504.0,504.0,506.0,510.0,511.0,505.0,506.0,515.0,546.0,532.0,532.0,532.0,532.0,531.0,530.0,531.0,530.0,527.0,507.0,512.0,513.0,515.0,517.0,520.0,533.0,578.0,579.0,587.0,569.0,582.0,564.0,573.0,564.0,560.0,552.0,547.0,529.0,530.0,533.0,537.0,533.0,532.0,532.0,535.0,530.0,529.0,542.0,537.0,525.0,525.0,535.0,539.0,528.0,528.0,519.0,510.0,519.0,526.0,518.0,517.0,514.0,519.0,523.0,504.0,505.0,510.0,501.0,518.0,506.0,498.0,498.0,484.0,510.0,511.0,511.0,511.0,506.0,509.0,509.0,506.0,506.0,null,null,505.0,509.0,501.0,509.0,510.0,508.0,506.0,504.0,503.0,501.0,480.0,458.0,476.0,476.0,476.0,476.0,479.0,487.0,474.0,481.0,501.0,494.0,495.0,496.0,485.0,492.0,495.0,499.0,506.0,null,null,519.0,529.0,519.0,519.0,519.0,517.0,524.0,519.0,501.0,501.0,508.0,495.0,492.0,492.0,493.0,486.0,492.0,498.0,null,486.0,505.0,522.0,516.0,497.0,499.0,486.0,488.0,489.0,488.0,479.0,478.0,478.0,477.0,473.0,477.0,null,481.0,478.0,477.0,496.0,534.0,543.0,523.0,532.0,512.0,569.0,566.0,584.0,641.0,null,654.0,655.0,660.0,641.0,677.0,669.0,657.0,645.0,652.0,691.0,677.0,687.0,677.0,null,null,null,754.0,793.0,816.0,808.0,818.0,799.0,782.0,814.0,824.0,821.0,831.0,807.0,791.0,787.0,775.0,827.0,820.0,null,812.0,817.0,821.0,796.0,773.0,773.0,763.0,821.0,831.0,798.0,760.0,743.0,753.0,731.0,729.0,728.0,717.0,715.0,725.0,697.0,681.0,701.0,691.0,671.0,674.0,712.0,724.0,715.0,692.0,675.0,null,null,682.0,662.0,639.0,630.0,640.0,640.0,642.0,686.0,706.0,715.0,699.0,692.0,689.0,685.0,671.0,657.0,666.0,676.0,673.0,667.0,669.0,676.0,671.0,669.0,662.0,666.0,664.0,675.0,677.0,729.0,766.0,746.0,763.0,739.0,739.0,731.0,732.0,782.0,822.0,831.0,818.0,827.0,811.0,821.0,908.0,869.0,845.0,803.0,763.0,740.0,707.0,672.0,653.0,623.0,599.0,619.0,652.0,638.0,642.0,662.0,648.0,622.0,594.0,570.0,565.0,606.0,618.0,594.0,579.0,590.0,595.0,600.0,579.0,579.0,584.0,579.0,565.0,549.0,560.0,555.0,558.0,555.0,538.0,546.0,541.0,522.0,534.0,531.0,531.0,546.0,560.0,null,557.0,579.0,570.0,558.0,565.0,542.0,539.0,534.0,541.0,541.0,566.0,565.0,563.0,559.0,558.0,559.0,550.0,542.0,547.0,550.0,552.0,553.0,555.0,552.0,570.0,563.0,550.0,558.0,560.0,563.0,546.0,556.0,558.0,559.0,575.0,577.0,575.0,575.0,573.0,550.0,560.0,555.0,546.0,554.0,548.0,546.0,532.0,538.0,544.0,550.0,548.0,544.0,544.0,546.0,null,null,null,546.0,546.0,538.0,539.0,null,null,541.0,545.0,543.0,544.0,546.0,550.0,565.0,555.0,586.0,596.0,607.0,596.0,599.0,625.0,628.0,631.0,655.0,639.0,623.0,643.0,625.0,619.0,644.0,628.0,629.0,637.0,633.0,666.0,700.0,674.0,723.0,759.0,765.0,768.0,784.0,null,null,757.0,770.0,854.0,896.0,922.0,895.0,884.0,878.0,900.0,895.0,979.0,960.0,954.0,955.0,961.0,1054.0,1063.0,1112.0,1085.0,1101.0,1164.0,1116.0,1108.0,1058.0,1084.0,1038.0,1003.0,null,null,1020.0,1058.0,1031.0,1092.0,1122.0,1222.0,1176.0,1290.0,1382.0,1396.0,1424.0,1412.0,1423.0,1355.0,1305.0,1246.0,1241.0,1226.0,1247.0,1192.0,1136.0,1120.0,1112.0,1110.0,1085.0,1103.0,1106.0,1133.0,1161.0,1128.0,1193.0,1193.0,1182.0,1166.0,1171.0,1176.0,1206.0,1229.0,1291.0,1279.0,1301.0,1420.0,1410.0,1408.0,1384.0,1393.0,1355.0,1342.0,1369.0,1378.0,1475.0,1496.0,1602.0,1578.0,1626.0,1648.0,1590.0,null,null,1675.0,1700.0,1789.0,1906.0,1906.0,2014.0,2040.0,2212.0,2157.0,2068.0,1965.0,1893.0,1826.0,1784.0,1752.0,1731.0,1651.0,1577.0,1500.0,1451.0,1464.0,1540.0,1600.0,1716.0,1810.0,1810.0,1768.0,1763.0,1687.0,1708.0,1789.0,1789.0,1925.0,1952.0,1925.0,1874.0,1843.0,1887.0,1952.0,2035.0,1970.0,1979.0,2018.0,2060.0,2101.0,2205.0,2268.0,2475.0,2612.0,2742.0,2879.0,null,2828.0,2745.0,2608.0,2520.0,2494.0,2651.0,2582.0,2540.0,2619.0,2536.0,2648.0,2762.0,2997.0,2955.0,3172.0,3106.0,2956.0,2823.0,2682.0,2562.0,2511.0,2561.0,2688.0,2688.0,2846.0,2782.0,2809.0,2763.0,2719.0,2662.0,2698.0,2770.0,2737.0,2710.0,2711.0,2711.0,2717.0,2792.0,2875.0,3009.0,2934.0,2835.0,2750.0,2749.0,2754.0,2765.0,2771.0,2899.0,2982.0,2914.0,3101.0,3151.0,3332.0,3316.0,3224.0,3167.0,3318.0,3350.0,3335.0,3217.0,3154.0,3111.0,null,3079.0,2930.0,2928.0,2906.0,2981.0,2982.0,3099.0,3253.0,3253.0,3204.0,3174.0,3215.0,3144.0,3438.0,3530.0,3405.0,3424.0,3742.0,3965.0,4163.0,4274.0,4274.0,4553.0,4933.0,null,5179.0,5708.0,5912.0,6451.0,6823.0,7067.0,7313.0,7009.0,7054.0,6967.0,6777.0,7117.0,7691.0,7488.0,7412.0,7302.0,7209.0,null,null,7758.0,8389.0,8197.0,8636.0,8521.0,8202.0,7847.0,7727.0,8306.0,8711.0,8474.0,8639.0,8971.0,9386.0,9580.0,null,null,10433.0,10189.0,10809.0,10649.0,10759.0,10261.0,9896.0,9513.0,10023.0,9652.0,9608.0,9259.0,9303.0,9358.0,8915.0,8655.0,9779.0,9746.0,9657.0,9231.0,8860.0,8904.0,9580.0,9464.0,9010.0,8611.0,8356.0,8029.0,7791.0,8351.0,9026.0,9026.0,8816.0,8655.0,8849.0,8506.0,8173.0,8029.0,7891.0,7664.0,7570.0,7409.0,7049.0,6833.0,6678.0,6595.0,7238.0,7592.0,7919.0,7775.0,7764.0,7681.0,7620.0,7298.0,7221.0,7099.0,7088.0,7038.0,7132.0,7110.0,6977.0,6761.0,6662.0,6634.0,6623.0,6612.0,6401.0,6302.0,6280.0,6268.0,6257.0,6246.0,6163.0,5986.0,5881.0,5864.0,5659.0,5532.0,5410.0,5432.0,5848.0,6396.0,6368.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,5942.0,5665.0,5405.0,5272.0,5427.0,5432.0,5482.0,5432.0,5427.0,5482.0,5371.0,5626.0,5809.0,5759.0,5814.0,5992.0,6374.0,6108.0,6041.0,6257.0,6097.0,6003.0,5920.0,5787.0,5698.0,5582.0,5471.0,5316.0,5427.0,5565.0,5477.0,5366.0,5255.0,5211.0,5399.0,5305.0,5155.0,5050.0,5211.0,5133.0,4884.0,5211.0,5155.0,4995.0,4890.0,4663.0,4784.0,4995.0,5532.0,5909.0,5615.0,5543.0,5471.0,5460.0,5510.0,5288.0,5410.0,5388.0,5255.0,5056.0,5017.0,4807.0,4624.0,4712.0,4690.0,4629.0,4629.0,4618.0,4580.0,4541.0,4535.0,4530.0,4508.0,null,null,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,2746.0,2695.0,2571.0,2469.0,2594.0,2558.0,2487.0,2486.0,2603.0,2819.0,2831.0,2786.0,2768.0,2672.0,2875.0,2830.0,2791.0,2819.0,2887.0,2847.0,2819.0,2909.0,2892.0,2875.0,2819.0,2785.0,2768.0,2774.0,2734.0,2729.0,2937.0,2875.0,2875.0,2892.0,2915.0,2904.0,3005.0,3061.0,2999.0,2898.0,2887.0,2825.0,2734.0,2768.0,2791.0,2734.0,2672.0,2678.0,2763.0,2740.0,2729.0,2751.0,2763.0,2999.0,3123.0,3095.0,3107.0,3281.0,3326.0,3383.0,3383.0,3434.0,3484.0,3665.0,3575.0,3529.0,3727.0,3738.0,3845.0,3761.0,3789.0,3608.0,3439.0,3394.0,3310.0,3157.0,3028.0,3016.0,2887.0,3219.0,3287.0,3248.0,3214.0,3101.0,3163.0,3490.0,3637.0,3608.0,3670.0,3608.0,3524.0,3349.0,3422.0,3665.0,3868.0,4009.0,4178.0,4150.0,4116.0,3913.0,4341.0,4279.0,4268.0,4059.0,3935.0,3749.0,3597.0,null,null,null,null,null,null,null,null,null,null,3802.0,3783.0,3867.0,3830.0,3970.0,4217.0,4349.0,4314.0,4177.0,4089.0,4002.0,3815.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3163.0,3006.0,2900.0,2802.0,2981.0,2910.0,2871.0,2830.0,2998.0,3011.0,2956.0,2860.0,2737.0,2700.0,2896.0,2792.0,2757.0,2802.0,2731.0,2680.0,2548.0,2429.0,2378.0,2310.0,2256.0,2161.0,2134.0,2119.0,2111.0,2168.0,2206.0,2205.0,2162.0,2273.0,2164.0,2125.0,2079.0,2043.0,1997.0,2039.0,2007.0,2004.0,2059.0,2045.0,2037.0,2027.0,2034.0,2010.0,1979.0,1964.0,1962.0,2018.0,2026.0,2008.0,2046.0,2046.0,2028.0,2078.0,2076.0,2076.0,2097.0,2129.0,2205.0,2190.0,2104.0,2198.0,2234.0,2148.0,2169.0,2261.0,2243.0,2431.0,2513.0,2440.0,2448.0,2455.0,2401.0,2428.0,2459.0,2422.0,2485.0,2481.0,2709.0,2616.0,2792.0,2899.0,2820.0,2784.0,2804.0,2821.0,2734.0,2696.0,2897.0,2943.0,2886.0,2921.0,2890.0,2989.0,3363.0,3566.0,3676.0,3548.0,3456.0,3596.0,3791.0,3923.0,3877.0,3919.0,4064.0,3916.0,3761.0,3674.0,3676.0,3615.0,3638.0,3643.0,3624.0,3551.0,3604.0,3574.0,3575.0,3533.0,3536.0,3821.0,3645.0,3573.0,3568.0,3495.0,3644.0,3596.0,3503.0,3774.0,3699.0,3671.0,3608.0,3683.0,3597.0,null,null,null,null,3670.0,3610.0,3518.0,3514.0,3503.0,3765.0,3736.0,3762.0,3690.0,3615.0,3596.0,3490.0,3484.0,3499.0,3419.0,3349.0,3374.0,3377.0,3280.0,3251.0,3288.0,3292.0,3290.0,3266.0,3213.0,3211.0,3219.0,3356.0,3265.0,3244.0,3120.0,3188.0,3209.0,3157.0,3148.0,3196.0,3232.0,3177.0,3165.0,3213.0,3195.0,3171.0,3083.0,3055.0,3123.0,3121.0,3042.0,2839.0,2815.0,2803.0,2765.0,2784.0,2842.0,2807.0,2720.0,2690.0,2644.0,2676.0,2653.0,2644.0,2830.0,2765.0,2756.0,2728.0,2708.0,2710.0,2743.0,2775.0,2666.0,2709.0,2784.0,2772.0,3220.0,3224.0,3475.0,3509.0,3570.0,3428.0,3430.0,3597.0,3980.0,4110.0,3925.0,3970.0,4437.0,null,null,4308.0,4108.0,4119.0,4297.0,4297.0,4134.0,3903.0,3710.0,3596.0,3802.0,3797.0,3643.0,3738.0,3783.0,3622.0,3652.0,3456.0,3566.0,3559.0,3840.0,4119.0,3977.0,4045.0,4063.0,4222.0,4110.0,4041.0,4098.0,4101.0,4422.0,4647.0,4577.0,null,4904.0,4708.0,4671.0,4530.0,4540.0,4671.0,4699.0,4745.0,4839.0,4615.0,4316.0,4045.0,4353.0,4135.0,3879.0,3895.0,3934.0,3830.0,3865.0,3660.0,3500.0,3410.0,null,3559.0,3699.0,3866.0,3774.0,3755.0,3736.0,4023.0,3900.0,3942.0,3877.0,3783.0,null,3690.0,3691.0,3644.0,3694.0,3839.0,4028.0,4552.0,4512.0,null,4624.0,4642.0,4565.0,4610.0,4610.0,5096.0,5408.0,null,null,null,5912.0,6031.0,6049.0,6874.0,6783.0,6535.0,6242.0,6260.0,6242.0,6471.0,6911.0,6682.0,6691.0,6535.0,6214.0,5784.0,5417.0,5124.0,5179.0,5188.0,5536.0,5316.0,5408.0,5600.0,5848.0,6104.0,5930.0,5710.0,5692.0,5637.0,5417.0,5417.0,5683.0,6159.0,5976.0,6022.0,5866.0,5692.0,5738.0,5637.0,5518.0,5499.0,5481.0,5564.0,5619.0,5683.0,5875.0,5683.0,5646.0,5582.0,5710.0,5784.0,5921.0,5747.0,5912.0,5719.0,5582.0,5224.0,4940.0,null,null,null,null,4614.0,4757.0,4805.0,4748.0,4566.0,4566.0,4681.0,4585.0,4662.0,4710.0,4738.0,4729.0,4604.0,4693.0,4679.0,4467.0,4464.0,4442.0,4327.0,4302.0,4174.0,4044.0,4112.0,3958.0,3974.0,4187.0,4262.0,4299.0,4449.0,4300.0,4293.0,4289.0,4526.0,4700.0,4838.0,4891.0,4729.0,4690.0,4748.0,4872.0,4796.0,4862.0,4948.0,4872.0,4776.0,4681.0,4719.0,5178.0,5522.0,5493.0,5464.0,5340.0,5187.0,5512.0,5703.0,5684.0,5531.0,5674.0,5779.0,5732.0,5522.0,5971.0,5980.0,6047.0,6687.0,6658.0,null,null,7021.0,7012.0,6792.0,7642.0,7623.0,7719.0,8311.0,7910.0,7757.0,7833.0,7929.0,8120.0,8215.0,8120.0,8598.0,8464.0,8378.0,8951.0,9056.0,9276.0,9257.0,9266.0,8913.0,8378.0,7919.0,8684.0,8884.0,8512.0,8406.0,8416.0,8693.0,8598.0,8598.0,8598.0,8884.0,8913.0,8932.0,8884.0,8798.0,8598.0,8741.0,9075.0,9314.0,9467.0,9457.0,8922.0,8703.0,8674.0,8808.0,8789.0,8798.0,8598.0,8712.0,8664.0,8617.0,8215.0,7938.0,8139.0,8645.0,8836.0,8693.0,8789.0,8922.0,9801.0,10088.0,9667.0,10269.0,10145.0,10030.0,10059.0,10097.0,9763.0,9648.0,9190.0,8703.0,8273.0,7891.0,7747.0,8731.0,8731.0,8607.0,8206.0,7957.0,7872.0,7948.0,7948.0,7671.0,7594.0,7432.0,7298.0,6993.0,6725.0,6974.0,7365.0,7145.0,6830.0,6582.0,6572.0,6620.0,6534.0,6477.0,6219.0,6677.0,6544.0,6773.0,6572.0,6286.0,6334.0,6219.0,5990.0,5932.0,5913.0,null,null,null,6173.0,6464.0,6464.0,6464.0,6319.0,6164.0,6047.0,5950.0,5844.0,5980.0,6164.0,5999.0,6057.0,6018.0,5883.0,5718.0,5631.0,5543.0,5495.0,5369.0,null,5282.0,5214.0,5175.0,5156.0,5127.0,5088.0,5069.0,5001.0,4972.0,4943.0,4923.0,4904.0,4817.0,4758.0,4721.0,4701.0,4674.0,4656.0,4566.0,4499.0,4441.0,4509.0,4556.0,4243.0,4205.0,4246.0,4199.0,4681.0,4710.0,4739.0,4730.0,4555.0,4652.0,4664.0,4655.0,4603.0,4526.0,4579.0,4700.0,4700.0,4700.0,4663.0,4678.0,4516.0,4268.0,4252.0,4229.0,4228.0,null,4225.0,4205.0,4194.0,4175.0,4156.0,4119.0,4129.0,4096.0,4075.0,4055.0,4049.0,4099.0,4074.0,4125.0,4167.0,4187.0,4216.0,4322.0,4400.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4474.0,4696.0,4792.0,4722.0,4740.0,4725.0,4679.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4541.0,4656.0,4563.0,4538.0,4555.0,4524.0,4474.0,4451.0,4424.0,4403.0,4381.0,4376.0,4308.0,4209.0,4096.0,4016.0,3902.0,3876.0,3789.0,3764.0,3730.0,3915.0,3772.0,3802.0,3789.0,3995.0,3811.0,3877.0,3872.0,3890.0,3889.0,4187.0,4275.0,4264.0,4361.0,4271.0,4211.0,4441.0,4468.0,4640.0,4419.0,4594.0,4931.0,4952.0,5091.0,5146.0,5291.0,5437.0,5214.0,5253.0,5427.0,5350.0,5495.0,5534.0,5476.0,5340.0,5185.0,5059.0,4991.0,4962.0,5175.0,5175.0,5136.0,5456.0,5631.0,5631.0,5631.0,6086.0,6231.0,6047.0,5931.0,5766.0,5669.0,5689.0,5611.0,5572.0,5476.0,5340.0,5224.0,5069.0,4943.0,4991.0,5059.0,null,5107.0,5049.0,5001.0,4855.0,4826.0,4700.0,4642.0,4598.0,4563.0,4490.0,4642.0,4915.0,5059.0,5185.0,5195.0,5495.0,5611.0,5398.0,5476.0,5398.0,5485.0,5427.0,null,null,null,5490.0,5500.0,5680.0,5560.0,5510.0,null,null,5370.0,5370.0,5600.0,5560.0,5970.0,6080.0,6040.0,6180.0,6500.0,6720.0,6620.0,6640.0,6710.0,6820.0,7000.0,7270.0,7520.0,7640.0,7570.0,7400.0,7340.0,7310.0,7170.0,7020.0,6920.0,6860.0,6820.0,7000.0,6900.0,6830.0,6750.0,6710.0,6540.0,6480.0,6310.0,6590.0,6760.0,6750.0,6700.0,6530.0,6480.0,6410.0,6220.0,6140.0,6100.0,6090.0,6080.0,6060.0,5930.0,5610.0,5550.0,5510.0,5500.0,5480.0,5450.0,5450.0,5470.0,5400.0,5390.0,5560.0,5690.0,5410.0,5400.0,5350.0,5300.0,5270.0,5240.0,5120.0,5090.0,5060.0,5030.0,5000.0],"name":"\u0642\u06cc\u0645\u062a","open":[519.0,510.0,531.0,526.0,514.0,528.0,505.0,505.0,510.0,521.0,510.0,528.0,520.0,502.0,501.0,492.0,492.0,492.0,null,null,null,518.0,514.0,504.0,501.0,491.0,497.0,505.0,497.0,497.0,502.0,503.0,501.0,499.0,499.0,495.0,493.0,492.0,490.0,483.0,502.0,482.0,484.0,484.0,485.0,487.0,486.0,491.0,490.0,477.0,486.0,483.0,497.0,499.0,494.0,483.0,486.0,479.0,487.0,478.0,475.0,494.0,486.0,495.0,523.0,528.0,535.0,537.0,527.0,522.0,532.0,522.0,521.0,516.0,532.0,518.0,518.0,521.0,514.0,512.0,510.0,510.0,507.0,507.0,521.0,505.0,506.0,510.0,511.0,519.0,512.0,515.0,549.0,538.0,537.0,532.0,532.0,531.0,531.0,531.0,534.0,530.0,540.0,512.0,513.0,527.0,523.0,520.0,566.0,578.0,588.0,587.0,597.0,599.0,564.0,583.0,564.0,567.0,564.0,560.0,535.0,530.0,533.0,563.0,533.0,557.0,568.0,555.0,532.0,530.0,564.0,539.0,537.0,526.0,535.0,539.0,544.0,529.0,526.0,510.0,523.0,539.0,526.0,518.0,517.0,519.0,523.0,513.0,509.0,510.0,506.0,518.0,508.0,506.0,498.0,499.0,515.0,520.0,512.0,527.0,510.0,509.0,509.0,515.0,514.0,null,null,505.0,509.0,509.0,509.0,510.0,521.0,506.0,510.0,504.0,504.0,501.0,487.0,476.0,487.0,476.0,479.0,484.0,496.0,483.0,488.0,514.0,501.0,501.0,498.0,500.0,503.0,503.0,505.0,510.0,null,null,519.0,540.0,540.0,519.0,530.0,519.0,529.0,524.0,521.0,523.0,522.0,508.0,509.0,496.0,493.0,514.0,492.0,505.0,null,495.0,505.0,523.0,528.0,515.0,523.0,498.0,490.0,489.0,496.0,496.0,496.0,479.0,482.0,478.0,495.0,null,481.0,479.0,488.0,506.0,534.0,543.0,570.0,532.0,530.0,580.0,609.0,587.0,658.0,null,654.0,677.0,660.0,641.0,713.0,686.0,691.0,663.0,677.0,691.0,693.0,713.0,677.0,null,null,null,754.0,797.0,820.0,845.0,871.0,817.0,792.0,867.0,845.0,872.0,845.0,827.0,834.0,835.0,776.0,844.0,845.0,null,869.0,843.0,858.0,855.0,834.0,805.0,763.0,821.0,874.0,858.0,768.0,732.0,773.0,754.0,741.0,737.0,767.0,734.0,734.0,743.0,681.0,732.0,701.0,686.0,700.0,712.0,747.0,747.0,744.0,739.0,null,null,697.0,683.0,676.0,641.0,671.0,672.0,644.0,705.0,740.0,772.0,750.0,692.0,748.0,691.0,704.0,698.0,666.0,729.0,723.0,668.0,686.0,700.0,698.0,696.0,695.0,669.0,668.0,681.0,677.0,729.0,766.0,804.0,797.0,763.0,773.0,773.0,732.0,802.0,826.0,879.0,879.0,827.0,864.0,842.0,908.0,959.0,854.0,803.0,768.0,740.0,707.0,676.0,659.0,630.0,599.0,619.0,676.0,647.0,654.0,698.0,686.0,662.0,596.0,570.0,603.0,608.0,642.0,619.0,610.0,603.0,604.0,623.0,618.0,589.0,590.0,599.0,581.0,579.0,570.0,560.0,558.0,579.0,565.0,562.0,546.0,541.0,554.0,545.0,531.0,557.0,574.0,null,565.0,599.0,599.0,577.0,588.0,570.0,560.0,566.0,541.0,560.0,576.0,579.0,586.0,578.0,565.0,559.0,564.0,551.0,563.0,550.0,555.0,565.0,556.0,569.0,580.0,570.0,565.0,570.0,573.0,574.0,570.0,556.0,565.0,565.0,587.0,579.0,584.0,579.0,584.0,577.0,570.0,570.0,563.0,555.0,567.0,555.0,550.0,543.0,550.0,555.0,551.0,559.0,546.0,546.0,null,null,null,558.0,563.0,550.0,541.0,null,null,555.0,545.0,545.0,546.0,547.0,560.0,569.0,572.0,599.0,617.0,625.0,635.0,613.0,631.0,647.0,640.0,667.0,661.0,641.0,648.0,660.0,626.0,651.0,658.0,629.0,653.0,656.0,686.0,718.0,710.0,723.0,759.0,797.0,836.0,855.0,null,null,792.0,770.0,854.0,897.0,922.0,965.0,895.0,878.0,929.0,943.0,999.0,1030.0,1013.0,961.0,981.0,1054.0,1092.0,1122.0,1195.0,1103.0,1187.0,1209.0,1178.0,1058.0,1121.0,1138.0,1025.0,null,null,1063.0,1101.0,1095.0,1092.0,1170.0,1225.0,1279.0,1307.0,1397.0,1458.0,1458.0,1559.0,1437.0,1426.0,1339.0,1274.0,1333.0,1241.0,1321.0,1273.0,1160.0,1166.0,1156.0,1160.0,1101.0,1152.0,1149.0,1136.0,1182.0,1193.0,1218.0,1233.0,1236.0,1224.0,1193.0,1187.0,1225.0,1230.0,1303.0,1307.0,1410.0,1432.0,1552.0,1436.0,1478.0,1393.0,1385.0,1398.0,1415.0,1378.0,1476.0,1560.0,1663.0,1708.0,1744.0,1681.0,1616.0,null,null,1675.0,1758.0,1838.0,1927.0,2022.0,2014.0,2169.0,2212.0,2301.0,2068.0,1965.0,2011.0,1826.0,1875.0,1918.0,1817.0,1681.0,1588.0,1577.0,1465.0,1496.0,1561.0,1648.0,1723.0,1810.0,1900.0,1887.0,1808.0,1762.0,1789.0,1865.0,1789.0,1925.0,2017.0,1957.0,1875.0,1843.0,1898.0,1979.0,2106.0,2098.0,2014.0,2166.0,2135.0,2114.0,2285.0,2381.0,2478.0,2612.0,2742.0,2879.0,null,2976.0,2745.0,2608.0,2764.0,2564.0,2674.0,2732.0,2666.0,2711.0,2710.0,2705.0,2800.0,2997.0,3147.0,3242.0,3253.0,3063.0,2823.0,2684.0,2562.0,2511.0,2561.0,2688.0,2822.0,2963.0,2873.0,2848.0,2890.0,2760.0,2711.0,2700.0,2840.0,2928.0,2803.0,2797.0,2776.0,2803.0,2911.0,2916.0,3117.0,3086.0,2873.0,2947.0,2749.0,2900.0,2808.0,3036.0,3098.0,3089.0,2914.0,3150.0,3306.0,3421.0,3524.0,3224.0,3167.0,3470.0,3616.0,3350.0,3308.0,3181.0,3114.0,null,3253.0,2930.0,2990.0,3120.0,3090.0,3090.0,3161.0,3253.0,3310.0,3345.0,3174.0,3335.0,3394.0,3515.0,3584.0,3648.0,3627.0,3800.0,3965.0,4163.0,4274.0,4488.0,4553.0,4933.0,null,5179.0,5708.0,6195.0,6499.0,6823.0,7067.0,7313.0,7433.0,7795.0,6967.0,6994.0,7698.0,7918.0,7867.0,7412.0,7411.0,7213.0,null,null,7969.0,8389.0,8306.0,8636.0,8971.0,8202.0,7986.0,8300.0,8467.0,8851.0,9365.0,9137.0,9248.0,9574.0,9968.0,null,null,10433.0,10804.0,11330.0,11745.0,10759.0,10798.0,10244.0,9608.0,10023.0,10599.0,10355.0,9358.0,9934.0,9896.0,8915.0,8661.0,9779.0,10206.0,10161.0,9231.0,8860.0,9364.0,10006.0,9508.0,9010.0,8860.0,8838.0,8306.0,7791.0,8644.0,9026.0,9248.0,9718.0,9525.0,9525.0,9082.0,8173.0,8196.0,8467.0,7963.0,7570.0,7409.0,7199.0,6833.0,6756.0,6595.0,7520.0,7880.0,8229.0,8583.0,7764.0,7681.0,7620.0,7298.0,7221.0,7099.0,7088.0,7393.0,7315.0,7110.0,7121.0,6761.0,6662.0,6634.0,6623.0,6612.0,6401.0,6302.0,6280.0,6268.0,6257.0,6246.0,6163.0,5986.0,5881.0,5864.0,6036.0,5532.0,5410.0,5432.0,6136.0,6396.0,6711.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,5942.0,5665.0,5405.0,5272.0,5538.0,5886.0,5814.0,5709.0,5621.0,5598.0,5610.0,5637.0,6097.0,5759.0,6329.0,6440.0,6374.0,6584.0,6357.0,6545.0,6534.0,6352.0,6091.0,5787.0,5698.0,5593.0,5598.0,5615.0,5593.0,5981.0,5648.0,5521.0,5532.0,5366.0,5643.0,5305.0,5172.0,5227.0,5560.0,5399.0,4884.0,5427.0,5482.0,5089.0,4890.0,5072.0,5283.0,5178.0,5632.0,5909.0,6202.0,5543.0,5471.0,5460.0,5814.0,5504.0,5488.0,5432.0,5283.0,5056.0,5017.0,4984.0,4668.0,4768.0,4784.0,4629.0,4701.0,4807.0,4585.0,4541.0,4535.0,4530.0,4513.0,null,null,4580.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,2887.0,2695.0,2695.0,2469.0,2763.0,2650.0,2487.0,2618.0,2695.0,2819.0,2904.0,2904.0,2960.0,2672.0,2881.0,3050.0,2825.0,2819.0,2887.0,2971.0,2887.0,2909.0,2932.0,2875.0,2875.0,2785.0,2768.0,2819.0,2836.0,2729.0,2937.0,2994.0,2937.0,2932.0,3033.0,2932.0,3135.0,3163.0,3050.0,2898.0,2949.0,2898.0,2734.0,2768.0,2836.0,2740.0,2864.0,2718.0,2943.0,2819.0,2774.0,2853.0,2774.0,2999.0,3123.0,3242.0,3355.0,3451.0,3400.0,3383.0,3648.0,3659.0,3496.0,3856.0,3721.0,3529.0,3806.0,3738.0,4088.0,3761.0,3890.0,3608.0,3439.0,3653.0,3332.0,3163.0,3028.0,3073.0,2983.0,3259.0,3405.0,3451.0,3231.0,3101.0,3355.0,3501.0,3721.0,3783.0,3670.0,3682.0,3608.0,3524.0,3490.0,3665.0,3868.0,4065.0,4178.0,4364.0,4116.0,3913.0,4505.0,4499.0,4268.0,4076.0,3935.0,3749.0,3890.0,null,null,null,null,null,null,null,null,null,null,3849.0,3979.0,3970.0,4129.0,3970.0,4217.0,4403.0,4314.0,4177.0,4089.0,4002.0,4007.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3163.0,3111.0,2989.0,2802.0,3027.0,3176.0,2877.0,2830.0,2998.0,3145.0,3070.0,2970.0,2896.0,2802.0,2939.0,2808.0,2757.0,2947.0,2823.0,2718.0,2660.0,2450.0,2457.0,2340.0,2259.0,2248.0,2135.0,2119.0,2111.0,2206.0,2206.0,2332.0,2261.0,2335.0,2279.0,2331.0,2159.0,2043.0,2090.0,2135.0,2007.0,2023.0,2060.0,2045.0,2175.0,2116.0,2086.0,2075.0,2011.0,1980.0,1962.0,2102.0,2046.0,2056.0,2129.0,2056.0,2059.0,2130.0,2175.0,2148.0,2148.0,2217.0,2223.0,2190.0,2303.0,2296.0,2234.0,2314.0,2170.0,2261.0,2349.0,2531.0,2603.0,2494.0,2448.0,2487.0,2475.0,2428.0,2459.0,2422.0,2485.0,2594.0,2709.0,2793.0,3024.0,2899.0,2914.0,2802.0,2913.0,2914.0,2896.0,2696.0,3036.0,3069.0,2980.0,2952.0,2970.0,2989.0,3363.0,3566.0,3780.0,3970.0,3456.0,3652.0,3791.0,4077.0,3958.0,4353.0,4232.0,4110.0,3870.0,3914.0,3676.0,3630.0,3638.0,3667.0,3997.0,3551.0,3604.0,3597.0,3714.0,3651.0,3641.0,3941.0,3923.0,3644.0,3620.0,3495.0,3672.0,3685.0,3810.0,3903.0,3802.0,3690.0,3643.0,3829.0,3597.0,null,null,null,null,3959.0,3858.0,3726.0,3514.0,3503.0,3783.0,3908.0,3922.0,3854.0,3811.0,3690.0,3573.0,3643.0,3598.0,3485.0,3410.0,3374.0,3502.0,3366.0,3270.0,3288.0,3363.0,3290.0,3266.0,3269.0,3269.0,3219.0,3464.0,3455.0,3363.0,3120.0,3188.0,3316.0,3284.0,3148.0,3328.0,3232.0,3211.0,3165.0,3453.0,3197.0,3179.0,3168.0,3055.0,3148.0,3377.0,3083.0,2901.0,3027.0,2998.0,2824.0,2885.0,2942.0,2807.0,2823.0,2702.0,2644.0,2701.0,2664.0,2651.0,2952.0,3033.0,2793.0,2747.0,2731.0,2710.0,2743.0,2775.0,2666.0,2709.0,2924.0,2772.0,3220.0,3269.0,3475.0,3551.0,3811.0,3662.0,3512.0,3792.0,4166.0,4389.0,3975.0,4054.0,4493.0,null,null,4530.0,4586.0,4119.0,4453.0,4481.0,4530.0,4063.0,3970.0,3596.0,3849.0,3867.0,3802.0,3830.0,3920.0,3886.0,3718.0,3641.0,3668.0,3636.0,3914.0,4277.0,4194.0,4075.0,4063.0,4540.0,4297.0,4100.0,4122.0,4129.0,4624.0,4932.0,5119.0,null,5362.0,4951.0,4773.0,4997.0,4811.0,4951.0,4745.0,5306.0,5315.0,4988.0,4624.0,4166.0,4624.0,4446.0,3886.0,3970.0,4048.0,3934.0,4039.0,3986.0,3658.0,3587.0,null,3671.0,3867.0,3866.0,4285.0,3755.0,3778.0,4071.0,3900.0,3942.0,3948.0,3892.0,null,3877.0,3914.0,3779.0,3788.0,3918.0,4087.0,4552.0,4801.0,null,5014.0,4811.0,4766.0,4638.0,4794.0,5215.0,5499.0,null,null,null,6031.0,6398.0,6590.0,7085.0,7516.0,6719.0,6508.0,6306.0,6251.0,6746.0,7012.0,7012.0,6975.0,7250.0,6214.0,5784.0,5811.0,5179.0,5179.0,5536.0,5683.0,5408.0,5408.0,5600.0,5875.0,6306.0,6398.0,6224.0,5802.0,5949.0,5417.0,5417.0,5784.0,6434.0,6416.0,6022.0,6132.0,6251.0,6123.0,6159.0,5912.0,5499.0,5582.0,5774.0,5628.0,5994.0,5884.0,6141.0,5655.0,5692.0,5765.0,5903.0,5921.0,5839.0,6178.0,5884.0,5774.0,5316.0,5234.0,null,null,null,null,4948.0,4843.0,4987.0,4824.0,5149.0,4566.0,4958.0,4853.0,4796.0,4843.0,4738.0,4939.0,4604.0,4767.0,4799.0,4586.0,4464.0,4727.0,4423.0,4323.0,4476.0,4044.0,4299.0,4060.0,4108.0,4261.0,4308.0,4299.0,4538.0,4351.0,4299.0,4441.0,4624.0,4946.0,5092.0,5044.0,4901.0,4690.0,4748.0,4920.0,4881.0,4977.0,5378.0,5044.0,5034.0,4920.0,4824.0,5350.0,5550.0,5827.0,5703.0,5588.0,5541.0,5732.0,6018.0,5875.0,5531.0,5818.0,6200.0,5990.0,5522.0,6085.0,6257.0,6047.0,6716.0,6907.0,null,null,7098.0,7346.0,6926.0,7642.0,7872.0,7719.0,8416.0,8712.0,7757.0,8311.0,8072.0,8120.0,8674.0,8235.0,8607.0,9047.0,8674.0,9075.0,9457.0,9276.0,9648.0,9830.0,9773.0,8473.0,8359.0,8951.0,8980.0,9075.0,8769.0,8416.0,8999.0,8875.0,8884.0,8693.0,8884.0,8922.0,9075.0,9037.0,9209.0,8894.0,8846.0,9266.0,9457.0,9467.0,9792.0,9648.0,8980.0,8894.0,8808.0,8789.0,9218.0,8875.0,9018.0,8932.0,8855.0,8607.0,8368.0,8139.0,8875.0,8836.0,9152.0,9075.0,9075.0,9935.0,10422.0,10164.0,10604.0,10709.0,10699.0,10298.0,10346.0,10116.0,10222.0,9935.0,8703.0,8273.0,8435.0,7881.0,8731.0,9161.0,8970.0,8741.0,8502.0,8311.0,8158.0,8311.0,8139.0,7833.0,7432.0,7814.0,7184.0,6725.0,7155.0,7537.0,7642.0,7145.0,6582.0,6974.0,6849.0,6897.0,6534.0,6477.0,6687.0,6945.0,7346.0,6754.0,6591.0,6534.0,6400.0,6419.0,5932.0,5913.0,null,null,null,6319.0,6619.0,6803.0,6735.0,6571.0,6396.0,6183.0,6096.0,5960.0,5980.0,6425.0,6115.0,6086.0,6222.0,5960.0,6018.0,5834.0,5631.0,5631.0,5437.0,null,5282.0,5359.0,5175.0,5156.0,5146.0,5088.0,5243.0,5001.0,4972.0,4943.0,4923.0,4904.0,4846.0,4758.0,4721.0,4701.0,4674.0,4656.0,4569.0,4500.0,4441.0,4551.0,4748.0,4513.0,4632.0,4635.0,4574.0,4690.0,4855.0,4824.0,4943.0,4555.0,4884.0,4943.0,4819.0,4603.0,4526.0,4796.0,4942.0,4700.0,4874.0,4940.0,4865.0,4526.0,4473.0,4252.0,4303.0,4228.0,null,4225.0,4205.0,4194.0,4187.0,4238.0,4272.0,4130.0,4180.0,4076.0,4157.0,4049.0,4217.0,4082.0,4166.0,4167.0,4256.0,4216.0,4322.0,4404.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4795.0,5012.0,4740.0,4725.0,4680.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4688.0,4724.0,4563.0,4813.0,4728.0,4525.0,4474.0,4451.0,4424.0,4403.0,4381.0,4460.0,4322.0,4264.0,4096.0,4017.0,3902.0,3876.0,4021.0,3764.0,3730.0,3971.0,3997.0,3970.0,3789.0,3995.0,3944.0,3877.0,4032.0,3890.0,3889.0,4229.0,4275.0,4347.0,4361.0,4468.0,4213.0,4458.0,4544.0,4640.0,4693.0,4819.0,4931.0,4953.0,5091.0,5146.0,5291.0,5437.0,5524.0,5253.0,5446.0,5563.0,5698.0,5854.0,5534.0,5379.0,5262.0,5069.0,5136.0,4962.0,5301.0,5369.0,5136.0,5485.0,5631.0,5795.0,5631.0,6086.0,6231.0,6328.0,5960.0,5921.0,5679.0,5689.0,5941.0,5815.0,5495.0,5350.0,5534.0,5069.0,5185.0,5175.0,5262.0,null,5379.0,5311.0,5001.0,4855.0,4826.0,4700.0,4846.0,4598.0,4563.0,4503.0,4642.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5708.0,5650.0,5669.0,5621.0,5602.0,null,null,null,5490.0,5500.0,5830.0,5570.0,5510.0,null,null,5370.0,5370.0,5630.0,5560.0,6050.0,6210.0,6300.0,6180.0,6600.0,6780.0,6960.0,6970.0,6860.0,7000.0,7200.0,7410.0,7610.0,7790.0,7990.0,7400.0,7400.0,7500.0,7520.0,7380.0,6920.0,7130.0,7200.0,7120.0,7060.0,6910.0,6810.0,6710.0,6540.0,6780.0,6350.0,6650.0,6880.0,6860.0,7020.0,6530.0,6700.0,6420.0,6580.0,6220.0,6100.0,6110.0,6260.0,6060.0,5930.0,5610.0,5550.0,5520.0,5820.0,5490.0,5450.0,5470.0,5710.0,5400.0,5400.0,5720.0,5710.0,5720.0,5470.0,5350.0,5300.0,5420.0,5240.0,5130.0,5090.0,5060.0,5030.0,5000.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[555.5,600.6,898.7,757.9000000000001,667.7,598.4000000000001,1020.8000000000001,2417.8,3668.5000000000005,3144.9,2509.1000000000004,4233.900000000001,4180.0,9215.800000000001,7429.400000000001,5421.900000000001,4359.3,5564.900000000001,6347.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[531.3000000000001,551.1,743.6,638.0,653.4000000000001,894.3000000000001,1816.1000000000001,3231.8,8430.400000000001,4167.900000000001,4624.400000000001,5640.8,5958.700000000001,10224.5,6844.200000000001,5035.8,6342.6,6183.1,7194.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-0.2,0.8,-1.8,-2.0,-2.0,-2.0,-1.8,-4.2,-3.0,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-6.8,-6.8,-5.9,-6.5,-6.3,-5.9,-5.9,-7.2,-7.7,-10.8,-6.5,-6.8,-9.1,-7.2,-4.7,-0.2,3.0,4.9,4.8,2.8,1.9,4.2,0.4,-0.7,0.4,1.6,-2.8,-7.0,-1.9,-6.5,-1.9,-3.7,-0.7,-5.9,-6.3,-5.2,-1.2,-3.1,-5.9,-8.0,-2.1,-2.4,-4.7,-6.6,-7.5,-9.1,-6.5,-5.6,-7.7,-9.3,-9.1,-5.8,-5.9,-8.4,-7.7,-11.0,-10.7,-9.3,-9.3,-11.4,-12.8,-11.0,-9.6,-7.5,-10.5,-9.1,-10.5,-10.8,-7.9,-10.8,-7.9,-10.7,-8.7,-10.5,-9.1,-10.5,-8.6,-10.7,-11.0,-11.7,-11.7,-10.3,-15.7,-15.2,-14.7,-16.4,-15.7,-15.4,-13.1,-13.1,-13.1,-12.6,-12.2,-11.2,-12.2,-13.1,-15.0,-12.2,-13.1,-12.6,-10.0,-5.9,-7.3,-8.9,-8.4,-9.1,-6.6,-8.2,-8.9,-9.1,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-10.1,-10.7,-15.1,-16.0,-12.6,-10.7,-10.7,-14.3,-18.4,-16.5,-18.5,-20.1,-17.7,-21.8,-21.5,-22.8,-20.6,-24.6,-21.7,-23.8,-25.6,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-30.0,-31.5,-30.2,-29.8,-29.9,-28.1,-25.8,-22.2,-21.9,-23.7,-23.1,-23.9,-25.8,-29.2,-28.9,-26.0,-26.6,-28.5,-29.4,-26.4,-27.7,-28.8,-28.8,-28.5,-29.4,-27.7,-28.3,-25.6,-23.0,-19.3,-17.3,-19.6,-22.1,-22.1,-22.5,-18.0,-14.7,-11.3,-9.7,-13.3,-9.3,-13.5,-7.8,-3.7,-8.4,-10.9,-15.4,-19.6,-22.0,-25.5,-29.2,-31.2,-34.1,-35.1,-32.0,-29.9,-32.7,-29.3,-30.0,-31.6,-34.3,-37.4,-38.9,-38.9,-38.9,-38.9,-38.9,-38.9,-38.9,-38.9,-39.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.0,-39.0,-38.9,-37.5,-34.1,-32.3,-33.0,-30.2,-33.8,-30.7,-28.9,-28.9,-28.3,-27.8,-29.6,-29.5,-28.9,-30.9,-30.5,-27.9,-30.6,-29.5,-28.9,-25.9,-23.5,-22.7,-24.5,-20.5,-16.5,-12.4,-8.1,-11.8,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-12.0,-6.7,-3.8,-2.4,-7.0,-6.0,-2.0,1.5,6.6,9.9,6.8,14.3,12.3,12.3,6.7,6.5,5.3,0.8,-2.8,2.8,2.5,4.4,7.6,12.7,18.3,24.2,28.8,34.6,40.5,44.0,42.1,37.1,30.5,25.7,22.9,19.5,23.0,20.6,14.8,9.4,9.1,10.4,6.9,7.0,6.9,9.5,12.8,12.3,15.8,18.3,15.6,15.4,16.5,13.9,16.4,17.8,23.2,25.8,32.6,37.9,42.5,41.0,41.0,35.3,37.6,35.6,33.7,33.1,40.7,47.3,54.4,60.2,65.6,59.8,64.1,59.8,61.4,69.4,77.4,85.6,94.9,103.6,112.6,121.5,107.8,99.2,92.2,82.4,79.2,78.1,68.8,66.8,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,65.3,71.9,80.1,89.0,98.4,108.3,104.6,98.6,95.4,84.3,93.2,92.2,88.9,84.6,95.4,93.0,100.5,109.7,116.9,127.7,131.5,124.7,113.9,104.3,94.1,85.4,81.7,85.3,94.5,104.2,111.4,104.0,107.2,102.0,97.3,93.3,101.7,110.6,98.1,97.2,97.0,98.6,105.8,107.7,117.7,122.1,114.2,107.5,102.8,100.5,99.3,112.6,121.5,119.8,124.0,120.0,127.9,139.2,147.6,144.0,135.5,144.4,153.0,146.6,143.2,135.4,128.2,127.4,122.8,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,108.7,118.1,124.1,128.5,123.2,136.9,142.2,152.8,165.4,172.4,186.1,200.2,214.5,246.6,282.0,294.9,314.3,334.9,350.5,366.2,373.8,349.7,349.3,375.6,395.4,390.7,377.3,372.5,365.5,403.5,433.4,450.1,467.7,471.9,443.2,422.8,415.4,433.0,447.5,468.3,471.9,475.1,484.2,510.3,535.4,565.1,588.7,622.6,578.8,585.8,557.6,530.8,532.5,544.2,539.6,512.5,526.9,524.5,496.5,468.3,508.9,523.4,540.7,515.6,488.4,495.8,519.9,519.5,503.3,474.3,448.9,432.7,411.8,440.1,451.0,475.4,491.9,462.0,499.4,468.3,442.2,421.0,424.2,403.0,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,388.5,386.5,376.9,401.9,411.6,403.9,402.9,417.4,410.6,438.6,450.1,427.0,412.5,408.7,398.1,382.7,389.4,387.5,378.8,378.8,364.5,394.2,388.5,380.7,380.7,374.0,401.0,412.5,433.7,454.0,478.1,474.2,468.3,511.8,517.6,497.4,551.2,526.3,522.3,532.1,562.8,591.7,557.0,561.0,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,547.5,536.4,539.0,544.6,524.8,559.4,584.1,598.0,619.8,638.9,607.6,625.8,617.9,615.9,605.4,604.0,609.1,616.7,661.6,690.8,731.7,750.4,736.8,724.6,711.2,713.0,718.9,686.8,743.0,753.5,754.7,762.9,748.4,759.8,814.9,867.9,912.2,973.0,908.0,934.4,976.1,1010.4,1057.8,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1093.3,1055.2,1080.0,1076.9,1047.1,1040.9,1019.5,1029.4,1089.0,1145.7,1226.0,1171.4,1180.4,1262.3,1212.1,1181.1,1191.0,1178.3,1282.1,1346.3,1441.2,1507.2,1431.9,1362.4,1420.4,1348.2,1414.5,1371.1,1487.1,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1581.9,1502.8,1510.3,1603.2,1611.2,1596.5,1599.9,1546.7,1512.0,1451.4,1463.1,1447.6,1506.2,1605.3,1702.8,1804.5,1830.8,1874.8,1886.5,1844.2,1867.2,2012.8,2112.8,2262.2,2423.2,2596.0,2752.9,2875.9,2737.9,2637.9,2515.3,2542.1,2699.4,2795.2,2837.4,2706.9,2871.8,2634.1,2499.8,2388.9,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2166.4,2236.2,2324.1,2336.8,2300.8,2215.3,2300.8,2290.3,2274.8,2290.3,2347.3,2347.3,2331.6,2331.6,2373.0,2324.1,2285.1,2375.7,2414.4,2461.0,2554.0,2484.2,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2414.4,2449.8,2346.7,2339.6,2393.2,2456.9,2570.8,2442.7,2346.7,2332.5,2293.4,2254.3,2130.0,2108.4,2144.1,2252.5,2364.2,2396.6,2357.1,2288.6,2201.8,2154.9,2133.3,2137.1,2234.2,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2216.4,2149.6,2127.5,2120.5,2098.9,2079.6,2067.9,2064.1,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2051.4,2072.6,1987.9,2088.3,2005.3,2030.2,2135.0,2196.9,2220.8,2214.8,2325.0,2218.6,2301.1,2326.1,2366.8,2420.0,2447.7,2516.1,2577.5,2588.9,2667.6,2693.6,2772.4,2851.6,2730.6,2756.6,2867.4,2951.5,3009.6,2977.6,2872.8,2799.0,2714.8,2651.8,2625.2,2730.6,2783.2,2709.4,2835.9,2877.7,2956.9,2977.6,3130.1,3203.9,3282.7,3182.8,3119.8,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3030.2,3108.2,3204.1,3300.0,3371.8,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3378.0,3450.3,3546.7,3655.2,3637.1,3811.9,3878.3,3986.7,3902.4,4059.1,4041.0,4155.5,4264.0,4366.5,4469.0,4613.6,4462.9,4462.9,4432.8,4348.4,4270.0,4131.4,4071.1,4179.6,4161.6,4245.9,4143.5,4016.9,3968.7,3944.6,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1,3842.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,49.4,77.9,33.7,129.8,32.5,84.3,33.2,42.6,10.9,null,null,45.5,11.1,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.4,-8.2,-17.3,-15.8,-2.1,null,null,null,null,null,null,null,null,null,-7.9,-7.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}