📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[59.0,65.0,58.0,57.0,61.0,61.0,54.0,52.0,51.0,56.0,59.0,58.0,59.0,62.0,62.0,59.0,57.0,54.0,59.0,58.0,55.0,55.0,56.0,55.0,55.0,58.0,57.0,60.0,65.0,71.0,77.0,72.0,69.0,68.0,66.0,73.0,66.0,68.0,64.0,67.0,68.0,70.0,68.0,65.0,62.0,62.0,59.0,57.0,59.0,58.0,55.0,53.0,55.0,57.0,58.0,53.0,54.0,53.0,52.0,55.0,52.0,50.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.0,56.0,52.0,55.0,55.0,51.0,52.0,51.0,51.0,51.0,50.0,50.0,50.0,49.0,49.0,55.0,56.0,53.0,52.0,52.0,51.0,52.0,51.0,50.0,49.0,50.0,52.0,51.0,52.0,50.0,51.0,51.0,52.0,56.0,57.0,55.0,53.0,51.0,52.0,51.0,48.0,49.0,51.0,50.0,52.0,53.0,52.0,50.0,50.0,50.0,50.0,49.0,51.0,50.0,49.0,49.0,54.0,52.0,51.0,53.0,52.0,57.0,57.0,56.0,55.0,53.0,55.0,56.0,55.0,54.0,54.0,53.0,52.0,52.0,54.0,52.0,50.0,52.0,51.0,50.0,51.0,51.0,51.0,49.0,49.0,null,null,48.0,50.0,49.0,49.0,49.0,49.0,49.0,53.0,51.0,49.0,48.0,46.0,46.0,46.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,43.0,41.0,40.0,40.0,43.0,43.0,41.0,40.0,41.0,43.0,41.0,41.0,41.0,41.0,41.0,41.0,40.0,41.0,40.0,39.0,41.0,39.0,40.0,40.0,41.0,45.0,48.0,53.0,58.0,61.0,54.0,52.0,58.0,53.0,52.0,57.0,58.0,55.0,52.0,54.0,54.0,52.0,53.0,53.0,53.0,51.0,51.0,55.0,54.0,57.0,54.0,52.0,53.0,53.0,55.0,54.0,53.0,52.0,53.0,54.0,53.0,51.0,51.0,51.0,49.0,45.0,43.0,43.0,46.0,46.0,47.0,48.0,48.0,46.0,46.0,48.0,52.0,51.0,50.0,50.0,49.0,49.0,49.0,49.0,50.0,49.0,48.0,49.0,54.0,58.0,59.0,67.0,61.0,56.0,58.0,62.0,61.0,59.0,57.0,56.0,57.0,56.0,54.0,56.0,57.0,55.0,55.0,52.0,52.0,54.0,54.0,53.0,51.0,52.0,53.0,51.0,50.0,49.0,50.0,49.0,null,null,49.0,49.0,49.0,51.0,50.0,49.0,49.0,47.0,46.0,null,null,null,null,null,null,51.0,56.0,59.0,56.0,63.0,61.0,59.0,56.0,59.0,57.0,55.0,56.0,59.0,62.0,68.0,73.0,73.0,74.0,81.0,81.0,79.0,87.0,87.0,94.0,null,null,null,109.0,121.0,132.0,129.0,119.0,110.0,100.0,94.0,85.0,87.0,77.0,72.0,70.0,75.0,82.0,88.0,94.0,102.0,92.0,83.0,77.0,81.0,89.0,96.0,95.0,90.0,87.0,92.0,92.0,91.0,87.0,91.0,88.0,87.0,82.0,82.0,82.0,80.0,86.0,83.0,79.0,80.0,77.0,72.0,76.0,78.0,75.0,80.0,78.0,78.0,78.0,null,78.0,78.0,79.0,76.0,75.0,72.0,72.0,79.0,80.0,78.0,81.0,87.0,86.0,83.0,85.0,83.0,84.0,82.0,89.0,90.0,88.0,86.0,78.0,84.0,82.0,80.0,78.0,80.0,72.0,null,null,null,null,null,null,73.0,68.0,null,71.0,null,75.0,null,null,80.0,82.0,null,87.0,null,87.0,91.0,null,92.0,null,90.0,85.0,null,85.0,null,79.0,82.0,null,81.0,null,80.0,78.0,null,77.0,null,81.0,null,87.0,94.0,null,100.0,null,102.0,null,102.0,104.0,null,118.0,null,136.0,137.0,124.0,null,137.0,141.0,null,155.0,null,156.0,160.0,null,142.0,null,137.0,135.0,null,132.0,null,130.0,128.0,null,116.0,null,117.0,118.0,null,null,118.0,118.0,null,110.0,111.0,null,124.0,null,135.0,129.0,null,121.0,null,null,null,null,null,null,null,null,null,null,123.0,116.0,null,114.0,null,118.0,125.0,null,119.0,null,118.0,113.0,null,113.0,null,114.0,114.0,null,114.0,null,115.0,118.0,null,129.0,null,132.0,128.0,null,null,136.0,127.0,null,130.0,128.0,130.0,null,144.0,null,137.0,130.0,null,130.0,null,133.0,null,null,null,null,null,132.0,128.0,128.0,128.0,128.0,128.0,124.0,124.0,125.0,128.0,132.0,131.0,132.0,135.0,136.0,140.0,135.0,134.0,131.0,127.0,124.0,120.0,118.0,null,112.0,109.0,109.0,109.0,112.0,115.0,113.0,112.0,108.0,109.0,108.0,108.0,108.0,109.0,111.0,114.0,117.0,123.0,127.0,131.0,135.0,140.0,138.0,143.0,143.0,147.0,152.0,146.0,152.0,155.0,160.0,168.0,173.0,169.0,167.0,165.0,169.0,171.0,176.0,184.0,189.0,194.0,195.0,201.0,207.0,213.0,223.0,230.0,237.0,244.0,231.0,225.0,220.0,220.0,225.0,231.0,238.0,250.0,255.0,263.0,271.0,284.0,293.0,302.0,296.0,294.0,290.0,282.0,291.0,296.0,305.0,320.0,312.0,null,null,309.0,303.0,294.0,287.0,277.0,272.0,281.0,281.0,288.0,303.0,309.0,305.0,303.0,294.0,292.0,295.0,297.0,299.0,294.0,290.0,282.0,277.0,275.0,277.0,272.0,273.0,276.0,279.0,284.0,287.0,296.0,309.0,315.0,320.0,328.0,340.0,350.0,360.0,371.0,390.0,401.0,411.0,422.0,443.0,456.0,468.0,480.0,504.0,518.0,529.0,544.0,572.0,589.0,606.0,567.0,603.0,587.0,583.0,566.0,583.0,597.0,580.0,615.0,629.0,610.0,606.0,592.0,589.0,572.0,592.0,574.0,570.0,594.0,611.0,629.0,660.0,680.0,null,null,null,695.0,703.0,725.0,746.0,781.0,759.0,766.0,745.0,757.0,736.0,740.0,734.0,715.0,696.0,719.0,692.0,679.0,659.0,639.0,632.0,614.0,620.0,631.0,649.0,668.0,696.0,676.0,663.0,646.0,619.0,638.0,617.0,629.0,636.0,654.0,674.0,661.0,667.0,647.0,637.0,622.0,603.0,585.0,582.0,562.0,549.0,544.0,541.0,527.0,535.0,527.0,513.0,488.0,492.0,491.0,489.0,479.0,488.0,487.0,486.0,475.0,484.0,484.0,482.0,470.0,479.0,478.0,478.0,478.0,478.0,477.0,477.0,467.0,477.0,477.0,476.0,466.0,null,473.0,469.0,468.0,455.0,445.0,432.0,421.0,412.0,418.0,418.0,418.0,409.0,418.0,418.0,418.0,409.0,417.0,417.0,417.0,408.0,416.0,416.0,416.0,407.0,412.0,412.0,412.0,null,null,null,355.0,346.0,339.0,337.0,364.0,367.0,353.0,369.0,379.0,384.0,398.0,403.0,408.0,414.0,429.0,413.0,411.0,409.0,401.0,393.0,410.0,410.0,415.0,429.0,436.0,449.0,462.0,443.0,448.0,459.0,472.0,481.0,498.0,513.0,528.0,542.0,532.0,530.0,523.0,523.0,512.0,519.0,516.0,515.0,496.0,484.0,482.0,481.0,478.0,462.0,null,469.0,468.0,468.0,458.0,463.0,466.0,465.0,456.0,465.0,null,null,null,null,null,null,null,464.0,464.0,464.0,464.0,455.0,null,464.0,464.0,464.0,455.0,464.0,464.0,464.0,454.0,462.0,462.0,462.0,453.0,462.0,462.0,462.0,453.0,null,null,462.0,462.0,452.0,null,null,null,null,null,null,null,462.0,462.0,462.0,462.0,452.0,null,null,null,462.0,462.0,452.0,null,null,457.0,444.0,453.0,453.0,null,444.0,null,null,453.0,444.0,453.0,453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,272.0,273.0,283.0,288.0,295.0,306.0,312.0,320.0,310.0,320.0,321.0,331.0,335.0,345.0,346.0,353.0,349.0,347.0,350.0,356.0,359.0,345.0,343.0,349.0,356.0,351.0,350.0,350.0,352.0,349.0,350.0,360.0,369.0,376.0,394.0,395.0,385.0,387.0,392.0,401.0,413.0,399.0,395.0,387.0,390.0,391.0,386.0,376.0,370.0,361.0,351.0,348.0,355.0,362.0,372.0,378.0,372.0,380.0,372.0,368.0,370.0,366.0,368.0,375.0,374.0,371.0,372.0,382.0,391.0,384.0,384.0,377.0,369.0,373.0,376.0,372.0,370.0,372.0,383.0,395.0,407.0,424.0,416.0,416.0,411.0,400.0,409.0,411.0,398.0,387.0,391.0,386.0,383.0,377.0,372.0,372.0,376.0,388.0,391.0,391.0,378.0,377.0,367.0,372.0,374.0,372.0,373.0,363.0,375.0,383.0,380.0,377.0,368.0,372.0,357.0,360.0,365.0,362.0,361.0,360.0,370.0,377.0,374.0,373.0,372.0,372.0,381.0,388.0,382.0,385.0,386.0,387.0,376.0,377.0,383.0,371.0,374.0,375.0,375.0,376.0,376.0,375.0,368.0,365.0,370.0,359.0,369.0,380.0,378.0,378.0,372.0,370.0,368.0,369.0,375.0,375.0,374.0,369.0,370.0,372.0,380.0,386.0,391.0,383.0,381.0,374.0,384.0,378.0,379.0,382.0,376.0,377.0,380.0,388.0,381.0,375.0,375.0,378.0,376.0,386.0,396.0,401.0,407.0,null,413.0,414.0,416.0,418.0,420.0,417.0,426.0,425.0,424.0,413.0,409.0,411.0,420.0,429.0,432.0,441.0,453.0,466.0,480.0,493.0,505.0,509.0,521.0,524.0,533.0,548.0,564.0,581.0,585.0,602.0,619.0,630.0,641.0,657.0,676.0,697.0,717.0,735.0,null,null,null,null,null,null,757.0,760.0,739.0,742.0,727.0,751.0,null,null,null,null,null,null,null,720.0,693.0,686.0,674.0,685.0,696.0,686.0,696.0,680.0,676.0,null,699.0,716.0,695.0,676.0,686.0,699.0,692.0,672.0,652.0,668.0,673.0,656.0,651.0,648.0,630.0,627.0,618.0,612.0,627.0,644.0,660.0,668.0,681.0,674.0,664.0,649.0,631.0,620.0,641.0,629.0,624.0,622.0,632.0,null,null,625.0,626.0,633.0,619.0,617.0,622.0,638.0,638.0,664.0,644.0,645.0,639.0,614.0,598.0,589.0,604.0,586.0,573.0,557.0,544.0,557.0,548.0,563.0,579.0,582.0,569.0,560.0,544.0,541.0,546.0,541.0,557.0,560.0,570.0,553.0,549.0,531.0,548.0,553.0,569.0,577.0,592.0,607.0,612.0,634.0,644.0,641.0,649.0,656.0,649.0,629.0,632.0,616.0,617.0,616.0,610.0,607.0,605.0,605.0,599.0,582.0,596.0,603.0,612.0,608.0,607.0,607.0,621.0,638.0,657.0,675.0,678.0,673.0,686.0,704.0,721.0,743.0,755.0,776.0,754.0,734.0,753.0,748.0,744.0,748.0,775.0,795.0,819.0,827.0,841.0,null,864.0,843.0,867.0,884.0,900.0,906.0,889.0,863.0,835.0,813.0,827.0,821.0,825.0,827.0,852.0,865.0,879.0,873.0,902.0,907.0,898.0,897.0,null,null,879.0,895.0,922.0,950.0,978.0,1000.0,1033.0,1058.0,1079.0,1117.0,1136.0,1105.0,1075.0,1063.0,1077.0,1107.0,1100.0,1117.0,1105.0,1084.0,1086.0,1070.0,1070.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1430.0,1437.0,1451.0,1453.0,1491.0,1446.0,1439.0,1397.0,1439.0,1458.0,1479.0,1437.0,1416.0,1379.0,1350.0,1350.0,1353.0,1353.0,1313.0,1299.0,1285.0,1283.0,1259.0,1294.0,1320.0,1346.0,1304.0,1308.0,1255.0,1262.0,1278.0,1269.0,1273.0,1234.0,1297.0,1306.0,1311.0,1306.0,1329.0,1290.0,1273.0,1276.0,1292.0,1325.0,1353.0,1332.0,1318.0,1280.0,1250.0,1234.0,1227.0,1199.0,1178.0,1178.0,1185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1366.0,1377.0,1323.0,1296.0,1296.0,1336.0,1358.0,1399.0,1439.0,1423.0,1415.0,1423.0,1461.0,1456.0,1448.0,1410.0,1382.0,1374.0,1418.0,1429.0,1404.0,1410.0,1431.0,1472.0,1491.0,1485.0,1464.0,1431.0,1429.0,1385.0,1385.0,1396.0,1434.0,1407.0,1377.0,1342.0,null,null,1377.0,1388.0,1399.0,1420.0,1429.0,1461.0,1412.0,1472.0,1485.0,1542.0,1513.0,1553.0,null,null,null,1597.0,1607.0,1624.0,1621.0,1626.0,null,1616.0,1570.0,1542.0,1529.0,1583.0,1626.0,1659.0,1700.0,1746.0,1710.0,1702.0,1675.0,1705.0,1689.0,1681.0,1645.0,1702.0,1724.0,1673.0,1640.0,1637.0,1632.0,1632.0,1678.0,1635.0,1629.0,1599.0,1591.0,1637.0,1648.0,1659.0,1640.0,1637.0,1626.0,1618.0,1602.0,1591.0,1594.0,1618.0,1616.0,1613.0,1594.0,1645.0,1675.0,null,null,1686.0,1691.0,1648.0,1607.0,1564.0,1540.0,1572.0,1556.0,1559.0,1564.0,1564.0,1572.0,1551.0,1553.0,1537.0,1529.0,1553.0,1572.0,1537.0,1545.0,1542.0,1502.0,1461.0,1480.0,1502.0,1521.0,1467.0,1450.0,1480.0,1448.0,1480.0,null,null,1523.0,1529.0,null,1534.0,null,null,null,null,null,null,1586.0,1540.0,1537.0,1542.0,1521.0,1475.0,1458.0,1420.0,1423.0,1418.0,1469.0,1412.0,1399.0,1391.0,1382.0,1399.0,1431.0,1469.0,1513.0,1480.0,1458.0,1458.0,1453.0,null,null,1513.0,1480.0,1458.0,1410.0,1401.0,1423.0,1401.0,1426.0,1418.0,1404.0,1393.0,1366.0,null,1353.0,1320.0,1309.0,1309.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1446.0,1444.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1180.0,1199.0,1233.0,1248.0,1250.0,1236.0,1213.0,1248.0,1217.0,1191.0,1178.0,1212.0,1180.0,1181.0,1182.0,1170.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1141.0,1108.0,1076.0,1045.0,1037.0,1052.0,1020.0,1045.0,1040.0,1017.0,1062.0,1093.0,1125.0,1090.0,1124.0,1129.0,1095.0,1121.0,1129.0,1096.0,1125.0,1158.0,1160.0,1132.0,1165.0,1193.0,1168.0,1188.0,1141.0,1117.0,1131.0,1145.0,1176.0,1139.0,1165.0,1133.0,1188.0,1212.0,1234.0,1230.0,1217.0,1182.0,1217.0,1248.0,1285.0,1308.0,1336.0,1296.0,1269.0,1244.0,1229.0,1209.0,1191.0,1180.0,1159.0,1198.0,1159.0,1129.0,1145.0,1173.0,1180.0,1162.0,1179.0,1188.0,1223.0,1186.0,1171.0,1208.0,1165.0,1147.0,1120.0,1088.0,1074.0,1059.0,1056.0,1059.0,1044.0,1038.0,1027.0,1025.0,1020.0,1043.0,1027.0,null,992.0,970.0,947.0,944.0,939.0,914.0,887.0,866.0,860.0,878.0,885.0,870.0,845.0,846.0,820.0,797.0,827.0,797.0,776.0,775.0,750.0,774.0,793.0,800.0,774.0,752.0,774.0,785.0,782.0,795.0,780.0,756.0,739.0,769.0,746.0,751.0,763.0,784.0,754.0,752.0,748.0,769.0,773.0,765.0,792.0,null,null,812.0,830.0,854.0,864.0,889.0,899.0,897.0,895.0,876.0,866.0,null,null,null,null,897.0,879.0,868.0,857.0,850.0,827.0,814.0,832.0,829.0,833.0,813.0,830.0,802.0,782.0,772.0,752.0,776.0,775.0,753.0,753.0,753.0,752.0,751.0,746.0,744.0,744.0,744.0,742.0,741.0,724.0,724.0,720.0,718.0,712.0,707.0,703.0,702.0,702.0,701.0,680.0,660.0,641.0,null,null,null,null],"high":[59.0,65.0,66.0,61.0,61.0,62.0,61.0,52.0,53.0,56.0,59.0,62.0,59.0,63.0,65.0,62.0,59.0,61.0,59.0,58.0,59.0,58.0,58.0,56.0,58.0,58.0,58.0,61.0,65.0,71.0,77.0,84.0,73.0,72.0,71.0,73.0,76.0,71.0,67.0,68.0,72.0,74.0,73.0,67.0,65.0,66.0,65.0,62.0,61.0,61.0,59.0,57.0,56.0,57.0,59.0,58.0,59.0,55.0,54.0,55.0,55.0,53.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.0,59.0,55.0,55.0,56.0,54.0,53.0,53.0,52.0,53.0,53.0,52.0,52.0,50.0,51.0,55.0,58.0,56.0,54.0,53.0,53.0,53.0,53.0,52.0,50.0,50.0,53.0,52.0,52.0,52.0,52.0,51.0,52.0,56.0,59.0,61.0,55.0,53.0,53.0,54.0,52.0,49.0,51.0,52.0,52.0,54.0,53.0,53.0,52.0,52.0,51.0,51.0,51.0,51.0,51.0,51.0,54.0,55.0,55.0,54.0,54.0,57.0,61.0,59.0,57.0,56.0,56.0,58.0,58.0,56.0,56.0,55.0,54.0,53.0,54.0,54.0,54.0,53.0,52.0,51.0,51.0,51.0,52.0,51.0,51.0,null,null,50.0,50.0,51.0,50.0,50.0,50.0,52.0,54.0,54.0,53.0,51.0,49.0,47.0,48.0,46.0,46.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,44.0,41.0,42.0,44.0,45.0,43.0,42.0,42.0,44.0,43.0,42.0,42.0,43.0,43.0,41.0,41.0,41.0,41.0,40.0,41.0,40.0,41.0,40.0,41.0,45.0,48.0,53.0,58.0,61.0,64.0,54.0,58.0,60.0,57.0,58.0,60.0,60.0,58.0,54.0,56.0,56.0,55.0,54.0,54.0,53.0,52.0,56.0,58.0,57.0,58.0,55.0,54.0,55.0,57.0,56.0,55.0,55.0,56.0,55.0,54.0,53.0,52.0,53.0,52.0,50.0,45.0,44.0,46.0,47.0,49.0,50.0,50.0,49.0,48.0,48.0,52.0,53.0,51.0,52.0,51.0,51.0,50.0,51.0,51.0,50.0,49.0,50.0,54.0,58.0,63.0,67.0,68.0,62.0,61.0,65.0,65.0,62.0,61.0,59.0,60.0,58.0,58.0,58.0,59.0,58.0,56.0,55.0,54.0,56.0,56.0,55.0,55.0,54.0,54.0,53.0,51.0,50.0,51.0,51.0,null,null,50.0,50.0,51.0,52.0,54.0,51.0,51.0,50.0,49.0,null,null,null,null,null,null,51.0,56.0,59.0,61.0,63.0,64.0,63.0,59.0,60.0,60.0,58.0,57.0,59.0,63.0,68.0,73.0,75.0,76.0,81.0,88.0,82.0,87.0,93.0,94.0,null,null,null,112.0,121.0,132.0,145.0,129.0,118.0,119.0,99.0,85.0,93.0,89.0,78.0,73.0,75.0,82.0,89.0,94.0,103.0,92.0,92.0,82.0,85.0,89.0,96.0,98.0,98.0,93.0,93.0,99.0,97.0,90.0,91.0,92.0,90.0,89.0,89.0,84.0,84.0,86.0,87.0,83.0,82.0,82.0,77.0,77.0,79.0,79.0,82.0,82.0,81.0,81.0,null,80.0,79.0,79.0,80.0,78.0,77.0,74.0,79.0,84.0,80.0,84.0,87.0,90.0,87.0,88.0,87.0,86.0,85.0,91.0,94.0,91.0,87.0,85.0,86.0,87.0,85.0,82.0,83.0,75.0,null,null,null,null,null,null,73.0,73.0,null,73.0,null,75.0,null,null,80.0,82.0,null,87.0,null,87.0,91.0,null,92.0,null,93.0,87.0,null,86.0,null,86.0,82.0,null,84.0,null,81.0,80.0,null,78.0,null,81.0,null,87.0,94.0,null,100.0,null,102.0,null,105.0,104.0,null,118.0,null,136.0,137.0,141.0,null,137.0,141.0,null,155.0,null,156.0,160.0,null,155.0,null,137.0,146.0,null,137.0,null,137.0,130.0,null,116.0,null,117.0,125.0,null,null,118.0,118.0,null,110.0,121.0,null,124.0,null,135.0,133.0,null,121.0,null,null,null,null,null,null,null,null,null,null,128.0,126.0,null,121.0,null,118.0,128.0,null,123.0,null,118.0,119.0,null,117.0,null,114.0,118.0,null,116.0,null,115.0,118.0,null,129.0,null,132.0,135.0,null,null,136.0,132.0,null,130.0,128.0,130.0,null,144.0,null,137.0,134.0,null,130.0,null,133.0,null,null,null,null,null,132.0,128.0,128.0,128.0,128.0,136.0,125.0,126.0,125.0,128.0,132.0,136.0,135.0,136.0,136.0,140.0,143.0,134.0,135.0,133.0,127.0,127.0,118.0,null,112.0,115.0,111.0,110.0,112.0,115.0,117.0,115.0,112.0,111.0,112.0,111.0,110.0,109.0,111.0,114.0,117.0,123.0,127.0,131.0,135.0,140.0,144.0,143.0,143.0,147.0,154.0,154.0,152.0,155.0,160.0,168.0,173.0,178.0,175.0,167.0,169.0,171.0,176.0,184.0,189.0,194.0,200.0,201.0,207.0,213.0,223.0,230.0,237.0,244.0,231.0,238.0,231.0,220.0,225.0,231.0,238.0,250.0,255.0,263.0,271.0,284.0,293.0,302.0,311.0,305.0,296.0,289.0,291.0,296.0,305.0,320.0,328.0,null,null,319.0,319.0,303.0,287.0,289.0,281.0,281.0,281.0,288.0,303.0,309.0,318.0,303.0,309.0,303.0,301.0,297.0,306.0,295.0,305.0,295.0,287.0,278.0,283.0,286.0,276.0,276.0,282.0,284.0,287.0,296.0,309.0,315.0,320.0,328.0,340.0,350.0,360.0,371.0,390.0,401.0,411.0,422.0,443.0,456.0,468.0,480.0,504.0,518.0,529.0,544.0,572.0,589.0,606.0,599.0,603.0,609.0,592.0,581.0,583.0,597.0,615.0,621.0,629.0,648.0,640.0,628.0,603.0,590.0,592.0,606.0,595.0,594.0,611.0,629.0,660.0,680.0,null,null,null,695.0,703.0,725.0,746.0,781.0,804.0,795.0,790.0,791.0,736.0,758.0,754.0,743.0,715.0,719.0,734.0,697.0,659.0,679.0,649.0,648.0,631.0,631.0,649.0,668.0,698.0,710.0,690.0,646.0,619.0,638.0,646.0,641.0,636.0,654.0,674.0,707.0,667.0,647.0,637.0,622.0,603.0,585.0,582.0,591.0,549.0,544.0,541.0,527.0,535.0,527.0,527.0,488.0,492.0,491.0,489.0,479.0,488.0,487.0,486.0,475.0,484.0,484.0,482.0,470.0,479.0,478.0,478.0,478.0,478.0,477.0,477.0,467.0,477.0,477.0,476.0,466.0,null,473.0,469.0,468.0,479.0,459.0,445.0,421.0,412.0,418.0,418.0,418.0,409.0,418.0,418.0,418.0,409.0,417.0,417.0,417.0,408.0,416.0,416.0,416.0,407.0,412.0,412.0,412.0,null,null,null,372.0,346.0,339.0,337.0,364.0,367.0,372.0,369.0,379.0,384.0,398.0,403.0,408.0,414.0,429.0,437.0,411.0,409.0,441.0,405.0,410.0,410.0,415.0,429.0,436.0,449.0,462.0,478.0,466.0,459.0,472.0,481.0,498.0,513.0,528.0,542.0,560.0,530.0,523.0,523.0,512.0,519.0,516.0,547.0,515.0,484.0,482.0,481.0,505.0,462.0,null,469.0,468.0,468.0,458.0,463.0,466.0,465.0,456.0,465.0,null,null,null,null,null,null,null,464.0,464.0,464.0,464.0,455.0,null,464.0,464.0,464.0,455.0,464.0,464.0,464.0,454.0,462.0,462.0,462.0,453.0,462.0,462.0,462.0,453.0,null,null,462.0,462.0,452.0,null,null,null,null,null,null,null,462.0,462.0,462.0,462.0,452.0,null,null,null,462.0,462.0,452.0,null,null,457.0,444.0,453.0,453.0,null,444.0,null,null,453.0,444.0,453.0,453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,288.0,287.0,283.0,288.0,295.0,310.0,312.0,320.0,329.0,322.0,321.0,331.0,337.0,345.0,346.0,353.0,369.0,359.0,352.0,356.0,362.0,359.0,349.0,354.0,356.0,364.0,360.0,354.0,355.0,355.0,357.0,360.0,369.0,376.0,394.0,399.0,393.0,388.0,392.0,401.0,413.0,423.0,406.0,395.0,397.0,395.0,395.0,395.0,386.0,373.0,369.0,356.0,357.0,362.0,372.0,378.0,383.0,380.0,384.0,372.0,370.0,376.0,371.0,377.0,377.0,375.0,375.0,382.0,391.0,400.0,391.0,381.0,379.0,380.0,386.0,384.0,375.0,375.0,383.0,395.0,407.0,424.0,434.0,416.0,428.0,416.0,415.0,414.0,410.0,409.0,402.0,400.0,393.0,390.0,379.0,382.0,382.0,388.0,395.0,397.0,391.0,381.0,381.0,373.0,375.0,376.0,378.0,373.0,375.0,383.0,386.0,381.0,374.0,372.0,374.0,363.0,368.0,368.0,369.0,368.0,370.0,379.0,382.0,374.0,377.0,377.0,381.0,388.0,399.0,395.0,391.0,388.0,395.0,385.0,383.0,388.0,385.0,385.0,385.0,382.0,382.0,377.0,381.0,376.0,371.0,366.0,369.0,380.0,389.0,387.0,381.0,377.0,375.0,372.0,378.0,379.0,378.0,375.0,372.0,372.0,380.0,386.0,392.0,402.0,386.0,382.0,387.0,388.0,386.0,382.0,383.0,381.0,384.0,388.0,393.0,384.0,385.0,379.0,387.0,392.0,396.0,403.0,407.0,null,414.0,422.0,423.0,431.0,424.0,424.0,431.0,435.0,430.0,433.0,420.0,421.0,421.0,429.0,438.0,441.0,453.0,466.0,480.0,493.0,506.0,515.0,529.0,534.0,533.0,548.0,564.0,581.0,585.0,602.0,619.0,630.0,649.0,657.0,676.0,697.0,717.0,735.0,null,null,null,null,null,null,757.0,760.0,783.0,743.0,754.0,751.0,null,null,null,null,null,null,null,722.0,734.0,701.0,680.0,685.0,696.0,708.0,709.0,705.0,694.0,null,699.0,718.0,724.0,700.0,691.0,699.0,709.0,698.0,666.0,668.0,676.0,675.0,670.0,659.0,649.0,633.0,640.0,625.0,627.0,644.0,661.0,673.0,681.0,698.0,678.0,671.0,647.0,641.0,641.0,656.0,639.0,627.0,633.0,null,null,642.0,626.0,637.0,643.0,634.0,631.0,638.0,653.0,665.0,664.0,653.0,653.0,640.0,607.0,598.0,606.0,615.0,586.0,572.0,557.0,557.0,563.0,563.0,579.0,596.0,593.0,579.0,572.0,551.0,549.0,552.0,557.0,560.0,572.0,572.0,560.0,543.0,548.0,564.0,570.0,577.0,592.0,607.0,623.0,634.0,644.0,652.0,653.0,658.0,659.0,654.0,646.0,649.0,629.0,626.0,628.0,621.0,612.0,621.0,607.0,606.0,599.0,606.0,614.0,617.0,617.0,612.0,621.0,638.0,657.0,675.0,695.0,682.0,690.0,704.0,721.0,743.0,755.0,777.0,765.0,748.0,754.0,772.0,757.0,762.0,775.0,795.0,819.0,841.0,859.0,null,868.0,858.0,867.0,884.0,910.0,925.0,921.0,885.0,846.0,836.0,827.0,821.0,841.0,857.0,852.0,871.0,892.0,904.0,902.0,907.0,934.0,914.0,null,null,888.0,895.0,922.0,950.0,978.0,1007.0,1033.0,1058.0,1089.0,1117.0,1138.0,1138.0,1091.0,1068.0,1077.0,1107.0,1140.0,1143.0,1166.0,1110.0,1119.0,1107.0,1098.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1432.0,1474.0,1484.0,1491.0,1491.0,1535.0,1439.0,1451.0,1439.0,1458.0,1479.0,1507.0,1465.0,1379.0,1379.0,1369.0,1397.0,1381.0,1364.0,1348.0,1325.0,1322.0,1285.0,1294.0,1320.0,1346.0,1369.0,1318.0,1280.0,1290.0,1294.0,1308.0,1313.0,1283.0,1297.0,1313.0,1329.0,1336.0,1360.0,1332.0,1308.0,1285.0,1306.0,1325.0,1353.0,1379.0,1332.0,1308.0,1290.0,1292.0,1255.0,1262.0,1199.0,1192.0,1185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1366.0,1393.0,1382.0,1320.0,1334.0,1336.0,1358.0,1399.0,1439.0,1480.0,1456.0,1450.0,1467.0,1467.0,1472.0,1453.0,1429.0,1404.0,1418.0,1431.0,1439.0,1450.0,1461.0,1477.0,1502.0,1526.0,1515.0,1477.0,1431.0,1458.0,1410.0,1423.0,1434.0,1445.0,1407.0,1393.0,null,null,1393.0,1410.0,1420.0,1426.0,1450.0,1461.0,1485.0,1472.0,1513.0,1542.0,1551.0,1553.0,null,null,null,1597.0,1643.0,1654.0,1645.0,1629.0,null,1635.0,1643.0,1588.0,1559.0,1583.0,1626.0,1673.0,1700.0,1748.0,1792.0,1738.0,1719.0,1727.0,1740.0,1713.0,1708.0,1702.0,1746.0,1705.0,1670.0,1683.0,1670.0,1640.0,1681.0,1691.0,1667.0,1670.0,1624.0,1637.0,1664.0,1667.0,1656.0,1651.0,1662.0,1629.0,1624.0,1599.0,1602.0,1621.0,1635.0,1621.0,1635.0,1645.0,1675.0,null,null,1710.0,1716.0,1724.0,1648.0,1626.0,1621.0,1588.0,1578.0,1578.0,1605.0,1564.0,1591.0,1618.0,1588.0,1572.0,1545.0,1578.0,1575.0,1551.0,1561.0,1572.0,1529.0,1540.0,1532.0,1507.0,1523.0,1545.0,1485.0,1480.0,1502.0,1502.0,null,null,1523.0,1567.0,null,1578.0,null,null,null,null,null,null,1586.0,1621.0,1570.0,1551.0,1534.0,1496.0,1483.0,1458.0,1458.0,1453.0,1469.0,1418.0,1399.0,1412.0,1385.0,1399.0,1431.0,1469.0,1513.0,1556.0,1518.0,1507.0,1485.0,null,null,1513.0,1521.0,1469.0,1464.0,1410.0,1423.0,1448.0,1434.0,1426.0,1420.0,1426.0,1415.0,null,1358.0,1361.0,1309.0,1309.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1471.0,1479.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1200.0,1199.0,1233.0,1267.0,1271.0,1270.0,1268.0,1248.0,1239.0,1214.0,1229.0,1212.0,1229.0,1181.0,1192.0,1192.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1160.0,1156.0,1107.0,1045.0,1042.0,1052.0,1071.0,1045.0,1060.0,1019.0,1062.0,1093.0,1125.0,1130.0,1124.0,1129.0,1096.0,1136.0,1160.0,1135.0,1125.0,1158.0,1191.0,1132.0,1165.0,1193.0,1206.0,1192.0,1183.0,1137.0,1139.0,1145.0,1176.0,1163.0,1176.0,1188.0,1188.0,1212.0,1234.0,1267.0,1254.0,1183.0,1217.0,1248.0,1285.0,1308.0,1337.0,1360.0,1269.0,1244.0,1298.0,1225.0,1201.0,1210.0,1199.0,1198.0,1209.0,1167.0,1162.0,1175.0,1205.0,1191.0,1183.0,1188.0,1223.0,1255.0,1192.0,1208.0,1236.0,1160.0,1168.0,1130.0,1097.0,1099.0,1075.0,1079.0,1065.0,1039.0,1049.0,1036.0,1031.0,1048.0,1041.0,null,1030.0,971.0,947.0,944.0,939.0,934.0,929.0,866.0,894.0,878.0,901.0,884.0,888.0,862.0,844.0,842.0,827.0,845.0,797.0,798.0,796.0,774.0,793.0,812.0,800.0,759.0,774.0,785.0,788.0,803.0,799.0,778.0,742.0,769.0,792.0,763.0,763.0,785.0,783.0,757.0,762.0,769.0,792.0,793.0,792.0,null,null,812.0,830.0,854.0,864.0,889.0,915.0,906.0,911.0,890.0,901.0,null,null,null,null,897.0,915.0,868.0,857.0,874.0,834.0,821.0,837.0,829.0,849.0,839.0,839.0,834.0,790.0,791.0,792.0,776.0,789.0,753.0,753.0,753.0,752.0,751.0,746.0,744.0,744.0,744.0,742.0,741.0,724.0,724.0,720.0,718.0,712.0,707.0,703.0,702.0,702.0,701.0,680.0,660.0,641.0,null,null,null,null],"low":[59.0,57.0,58.0,53.0,57.0,57.0,54.0,50.0,48.0,53.0,56.0,56.0,56.0,58.0,59.0,57.0,57.0,53.0,54.0,55.0,55.0,51.0,56.0,54.0,55.0,57.0,55.0,56.0,62.0,63.0,73.0,70.0,69.0,66.0,63.0,62.0,63.0,66.0,64.0,63.0,67.0,69.0,67.0,62.0,61.0,62.0,57.0,56.0,56.0,56.0,54.0,52.0,53.0,53.0,55.0,53.0,53.0,53.0,51.0,51.0,52.0,48.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.0,53.0,51.0,49.0,52.0,51.0,51.0,50.0,49.0,50.0,50.0,50.0,49.0,48.0,48.0,49.0,54.0,51.0,52.0,50.0,51.0,51.0,50.0,50.0,46.0,47.0,48.0,50.0,51.0,50.0,50.0,50.0,50.0,51.0,56.0,55.0,53.0,51.0,50.0,48.0,48.0,46.0,49.0,49.0,51.0,51.0,51.0,50.0,49.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,48.0,51.0,51.0,51.0,52.0,53.0,57.0,54.0,53.0,53.0,52.0,56.0,55.0,53.0,53.0,52.0,52.0,51.0,52.0,52.0,49.0,50.0,51.0,49.0,51.0,49.0,50.0,49.0,49.0,null,null,47.0,48.0,48.0,49.0,48.0,49.0,49.0,50.0,51.0,49.0,48.0,44.0,43.0,46.0,43.0,45.0,46.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,40.0,42.0,40.0,40.0,39.0,40.0,41.0,41.0,40.0,40.0,40.0,41.0,41.0,41.0,41.0,41.0,41.0,40.0,40.0,40.0,39.0,39.0,38.0,40.0,39.0,39.0,40.0,48.0,53.0,58.0,59.0,54.0,52.0,48.0,50.0,51.0,51.0,55.0,55.0,52.0,51.0,52.0,52.0,52.0,52.0,50.0,50.0,50.0,51.0,53.0,52.0,54.0,51.0,51.0,51.0,52.0,53.0,53.0,52.0,52.0,53.0,52.0,51.0,49.0,49.0,49.0,45.0,43.0,42.0,43.0,43.0,46.0,47.0,47.0,46.0,45.0,47.0,48.0,50.0,49.0,48.0,49.0,49.0,49.0,48.0,49.0,49.0,47.0,46.0,49.0,55.0,59.0,62.0,60.0,56.0,55.0,58.0,61.0,58.0,57.0,56.0,56.0,55.0,52.0,54.0,56.0,55.0,54.0,52.0,52.0,52.0,53.0,53.0,51.0,51.0,52.0,51.0,49.0,49.0,49.0,49.0,null,null,48.0,49.0,48.0,50.0,49.0,49.0,48.0,46.0,46.0,null,null,null,null,null,null,50.0,48.0,56.0,55.0,58.0,59.0,58.0,56.0,57.0,56.0,55.0,55.0,57.0,59.0,64.0,69.0,68.0,71.0,74.0,78.0,78.0,82.0,80.0,90.0,null,null,null,101.0,114.0,130.0,119.0,119.0,110.0,100.0,94.0,85.0,77.0,77.0,72.0,66.0,71.0,76.0,76.0,89.0,102.0,92.0,83.0,77.0,75.0,80.0,91.0,91.0,87.0,84.0,87.0,92.0,88.0,85.0,87.0,88.0,85.0,80.0,77.0,81.0,79.0,79.0,81.0,77.0,80.0,77.0,71.0,72.0,77.0,74.0,77.0,77.0,74.0,77.0,null,77.0,77.0,77.0,76.0,73.0,71.0,70.0,73.0,79.0,78.0,76.0,80.0,84.0,81.0,81.0,83.0,80.0,81.0,85.0,88.0,87.0,83.0,78.0,78.0,82.0,80.0,77.0,78.0,72.0,null,null,null,null,null,null,73.0,68.0,null,71.0,null,70.0,null,null,76.0,81.0,null,87.0,null,87.0,89.0,null,92.0,null,90.0,85.0,null,85.0,null,79.0,82.0,null,81.0,null,80.0,78.0,null,77.0,null,77.0,null,84.0,91.0,null,98.0,null,102.0,null,102.0,100.0,null,113.0,null,112.0,132.0,124.0,null,132.0,141.0,null,146.0,null,155.0,160.0,null,142.0,null,132.0,135.0,null,132.0,null,130.0,128.0,null,114.0,null,116.0,118.0,null,null,118.0,118.0,null,105.0,111.0,null,121.0,null,126.0,129.0,null,118.0,null,null,null,null,null,null,null,null,null,null,123.0,116.0,null,114.0,null,114.0,125.0,null,119.0,null,118.0,113.0,null,113.0,null,113.0,114.0,null,114.0,null,109.0,115.0,null,126.0,null,131.0,128.0,null,null,131.0,127.0,null,124.0,128.0,126.0,null,130.0,null,132.0,130.0,null,130.0,null,130.0,null,null,null,null,null,132.0,128.0,128.0,128.0,128.0,128.0,124.0,120.0,124.0,126.0,132.0,128.0,130.0,128.0,133.0,132.0,135.0,134.0,130.0,127.0,124.0,120.0,118.0,null,112.0,108.0,107.0,104.0,109.0,112.0,111.0,109.0,108.0,106.0,107.0,106.0,105.0,107.0,108.0,114.0,117.0,123.0,127.0,131.0,131.0,134.0,136.0,135.0,143.0,144.0,148.0,146.0,144.0,155.0,159.0,162.0,171.0,167.0,167.0,164.0,160.0,167.0,173.0,180.0,186.0,189.0,188.0,191.0,207.0,213.0,219.0,230.0,231.0,244.0,231.0,225.0,220.0,220.0,225.0,225.0,232.0,241.0,255.0,263.0,271.0,284.0,293.0,296.0,292.0,289.0,290.0,282.0,275.0,296.0,305.0,305.0,309.0,null,null,309.0,303.0,294.0,287.0,273.0,272.0,264.0,273.0,288.0,288.0,306.0,303.0,303.0,294.0,287.0,284.0,296.0,296.0,294.0,290.0,282.0,277.0,275.0,275.0,272.0,266.0,262.0,273.0,273.0,287.0,296.0,309.0,315.0,320.0,328.0,340.0,350.0,360.0,371.0,390.0,401.0,411.0,422.0,443.0,456.0,468.0,480.0,456.0,494.0,529.0,542.0,570.0,589.0,571.0,564.0,568.0,581.0,583.0,566.0,550.0,592.0,580.0,585.0,620.0,610.0,606.0,591.0,589.0,572.0,583.0,574.0,562.0,578.0,611.0,629.0,648.0,680.0,null,null,null,695.0,703.0,725.0,703.0,761.0,757.0,765.0,744.0,757.0,736.0,716.0,729.0,715.0,696.0,686.0,692.0,679.0,659.0,639.0,632.0,614.0,606.0,631.0,649.0,668.0,671.0,676.0,663.0,646.0,619.0,601.0,608.0,614.0,629.0,654.0,674.0,645.0,667.0,647.0,637.0,622.0,603.0,585.0,582.0,562.0,549.0,544.0,541.0,527.0,535.0,527.0,513.0,488.0,492.0,491.0,489.0,479.0,488.0,487.0,486.0,475.0,484.0,484.0,482.0,470.0,479.0,478.0,478.0,478.0,478.0,477.0,477.0,467.0,477.0,477.0,476.0,466.0,null,473.0,469.0,468.0,455.0,445.0,432.0,421.0,412.0,418.0,418.0,418.0,409.0,418.0,418.0,418.0,409.0,417.0,417.0,417.0,408.0,416.0,416.0,416.0,407.0,412.0,412.0,412.0,null,null,null,355.0,346.0,339.0,337.0,337.0,367.0,353.0,348.0,379.0,384.0,398.0,403.0,408.0,390.0,395.0,413.0,411.0,409.0,399.0,393.0,387.0,410.0,415.0,429.0,424.0,441.0,435.0,440.0,444.0,446.0,472.0,481.0,483.0,500.0,528.0,542.0,517.0,530.0,523.0,523.0,512.0,519.0,516.0,515.0,496.0,484.0,482.0,481.0,478.0,462.0,null,469.0,468.0,468.0,458.0,463.0,466.0,465.0,456.0,465.0,null,null,null,null,null,null,null,464.0,464.0,464.0,464.0,455.0,null,464.0,464.0,464.0,455.0,464.0,464.0,464.0,454.0,462.0,462.0,462.0,453.0,462.0,462.0,462.0,453.0,null,null,462.0,462.0,452.0,null,null,null,null,null,null,null,462.0,462.0,462.0,462.0,452.0,null,null,null,462.0,462.0,452.0,null,null,457.0,444.0,453.0,453.0,null,444.0,null,null,453.0,444.0,453.0,453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,272.0,270.0,271.0,288.0,286.0,282.0,299.0,320.0,310.0,309.0,321.0,331.0,329.0,325.0,346.0,345.0,340.0,344.0,336.0,346.0,348.0,345.0,337.0,335.0,336.0,345.0,340.0,341.0,339.0,336.0,338.0,343.0,355.0,366.0,376.0,388.0,381.0,372.0,373.0,392.0,401.0,399.0,395.0,384.0,375.0,380.0,383.0,376.0,369.0,361.0,351.0,346.0,337.0,355.0,372.0,360.0,365.0,363.0,362.0,355.0,352.0,355.0,356.0,368.0,363.0,362.0,366.0,365.0,382.0,379.0,372.0,369.0,360.0,359.0,366.0,363.0,358.0,360.0,383.0,395.0,391.0,407.0,412.0,416.0,411.0,400.0,386.0,404.0,398.0,387.0,387.0,381.0,374.0,374.0,367.0,368.0,370.0,373.0,378.0,385.0,375.0,369.0,365.0,363.0,363.0,363.0,368.0,363.0,356.0,372.0,370.0,368.0,365.0,357.0,352.0,348.0,355.0,352.0,354.0,350.0,351.0,371.0,360.0,360.0,362.0,366.0,369.0,388.0,382.0,382.0,379.0,377.0,374.0,366.0,365.0,371.0,372.0,371.0,370.0,370.0,371.0,371.0,368.0,363.0,359.0,356.0,356.0,380.0,373.0,370.0,370.0,367.0,360.0,362.0,361.0,370.0,366.0,366.0,364.0,368.0,369.0,372.0,383.0,380.0,377.0,372.0,366.0,374.0,376.0,373.0,375.0,375.0,375.0,377.0,377.0,374.0,374.0,373.0,373.0,381.0,386.0,396.0,398.0,null,405.0,406.0,413.0,415.0,414.0,414.0,418.0,424.0,418.0,412.0,404.0,401.0,410.0,417.0,415.0,425.0,453.0,460.0,470.0,479.0,485.0,507.0,503.0,507.0,517.0,542.0,564.0,581.0,585.0,602.0,619.0,630.0,612.0,657.0,676.0,677.0,697.0,734.0,null,null,null,null,null,null,714.0,760.0,738.0,742.0,723.0,715.0,null,null,null,null,null,null,null,701.0,693.0,678.0,659.0,646.0,687.0,675.0,674.0,680.0,661.0,null,673.0,706.0,695.0,676.0,664.0,668.0,679.0,672.0,652.0,634.0,646.0,654.0,643.0,641.0,627.0,612.0,612.0,606.0,591.0,625.0,648.0,646.0,653.0,658.0,658.0,649.0,631.0,615.0,613.0,619.0,622.0,606.0,605.0,null,null,613.0,611.0,618.0,617.0,610.0,610.0,610.0,634.0,630.0,630.0,627.0,622.0,614.0,598.0,589.0,593.0,586.0,573.0,557.0,541.0,531.0,540.0,536.0,578.0,566.0,569.0,560.0,544.0,531.0,534.0,530.0,557.0,560.0,557.0,552.0,540.0,531.0,531.0,540.0,548.0,556.0,577.0,592.0,588.0,600.0,643.0,629.0,629.0,643.0,645.0,629.0,622.0,614.0,608.0,612.0,608.0,607.0,597.0,605.0,598.0,582.0,574.0,594.0,595.0,596.0,596.0,590.0,607.0,631.0,644.0,664.0,675.0,670.0,668.0,676.0,721.0,743.0,734.0,773.0,754.0,732.0,725.0,729.0,726.0,736.0,753.0,785.0,819.0,814.0,810.0,null,831.0,832.0,832.0,884.0,858.0,881.0,878.0,858.0,834.0,812.0,788.0,810.0,821.0,808.0,823.0,842.0,869.0,867.0,863.0,907.0,888.0,893.0,null,null,868.0,895.0,922.0,950.0,978.0,979.0,981.0,1058.0,1058.0,1056.0,1119.0,1105.0,1075.0,1047.0,1061.0,1084.0,1082.0,1112.0,1105.0,1082.0,1072.0,1065.0,1061.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1411.0,1393.0,1430.0,1425.0,1491.0,1446.0,1439.0,1397.0,1360.0,1374.0,1421.0,1425.0,1411.0,1379.0,1339.0,1341.0,1332.0,1353.0,1313.0,1285.0,1266.0,1264.0,1252.0,1259.0,1269.0,1320.0,1304.0,1271.0,1255.0,1224.0,1241.0,1257.0,1243.0,1229.0,1227.0,1306.0,1278.0,1297.0,1294.0,1290.0,1273.0,1255.0,1262.0,1285.0,1334.0,1332.0,1318.0,1280.0,1250.0,1220.0,1227.0,1199.0,1178.0,1143.0,1154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1301.0,1320.0,1323.0,1296.0,1277.0,1271.0,1358.0,1399.0,1439.0,1399.0,1412.0,1382.0,1388.0,1415.0,1415.0,1410.0,1380.0,1353.0,1366.0,1399.0,1391.0,1388.0,1410.0,1434.0,1453.0,1477.0,1456.0,1429.0,1407.0,1385.0,1380.0,1361.0,1372.0,1393.0,1377.0,1336.0,null,null,1353.0,1334.0,1385.0,1401.0,1382.0,1404.0,1410.0,1453.0,1469.0,1496.0,1494.0,1475.0,null,null,null,1588.0,1597.0,1588.0,1605.0,1599.0,null,1588.0,1570.0,1542.0,1521.0,1529.0,1602.0,1626.0,1681.0,1700.0,1708.0,1700.0,1662.0,1700.0,1678.0,1678.0,1635.0,1635.0,1686.0,1673.0,1626.0,1605.0,1621.0,1626.0,1626.0,1626.0,1626.0,1588.0,1580.0,1610.0,1637.0,1616.0,1629.0,1626.0,1626.0,1597.0,1578.0,1567.0,1567.0,1583.0,1575.0,1580.0,1594.0,1586.0,1607.0,null,null,1654.0,1675.0,1648.0,1607.0,1564.0,1540.0,1526.0,1529.0,1542.0,1537.0,1532.0,1526.0,1542.0,1545.0,1534.0,1518.0,1521.0,1526.0,1534.0,1540.0,1521.0,1491.0,1458.0,1453.0,1469.0,1485.0,1458.0,1448.0,1437.0,1429.0,1458.0,null,null,1523.0,1529.0,null,1515.0,null,null,null,null,null,null,1567.0,1537.0,1532.0,1515.0,1513.0,1475.0,1450.0,1420.0,1388.0,1412.0,1388.0,1412.0,1399.0,1385.0,1382.0,1372.0,1423.0,1448.0,1496.0,1469.0,1458.0,1456.0,1442.0,null,null,1442.0,1461.0,1439.0,1410.0,1377.0,1382.0,1401.0,1382.0,1380.0,1374.0,1391.0,1366.0,null,1342.0,1320.0,1309.0,1285.0,1290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1434.0,1428.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1150.0,1176.0,1210.0,1196.0,1241.0,1229.0,1213.0,1214.0,1200.0,1191.0,1163.0,1186.0,1177.0,1181.0,1181.0,1170.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1141.0,1108.0,1076.0,1045.0,1014.0,1027.0,1017.0,1005.0,1009.0,1017.0,1062.0,1090.0,1061.0,1074.0,1060.0,1113.0,1095.0,1075.0,1096.0,1088.0,1101.0,1140.0,1142.0,1132.0,1111.0,1189.0,1158.0,1160.0,1141.0,1117.0,1088.0,1125.0,1140.0,1139.0,1111.0,1130.0,1123.0,1212.0,1205.0,1199.0,1217.0,1182.0,1156.0,1221.0,1235.0,1308.0,1292.0,1296.0,1269.0,1244.0,1229.0,1209.0,1173.0,1157.0,1158.0,1158.0,1159.0,1128.0,1135.0,1138.0,1173.0,1156.0,1137.0,1186.0,1193.0,1184.0,1171.0,1156.0,1165.0,1147.0,1114.0,1088.0,1065.0,1039.0,1035.0,1034.0,1035.0,1018.0,998.0,1006.0,1011.0,1020.0,1010.0,null,992.0,970.0,947.0,944.0,939.0,914.0,887.0,866.0,843.0,845.0,872.0,870.0,845.0,831.0,820.0,797.0,800.0,797.0,776.0,753.0,750.0,732.0,781.0,775.0,774.0,752.0,735.0,766.0,759.0,763.0,764.0,756.0,739.0,749.0,746.0,729.0,759.0,766.0,754.0,738.0,732.0,769.0,761.0,765.0,747.0,null,null,812.0,830.0,854.0,864.0,867.0,889.0,878.0,890.0,876.0,854.0,null,null,null,null,897.0,873.0,868.0,857.0,850.0,827.0,814.0,790.0,818.0,817.0,813.0,791.0,801.0,782.0,763.0,752.0,745.0,746.0,753.0,753.0,753.0,752.0,751.0,746.0,744.0,744.0,744.0,742.0,741.0,724.0,724.0,720.0,718.0,712.0,707.0,703.0,702.0,702.0,701.0,680.0,660.0,641.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[59.0,65.0,66.0,53.0,58.0,62.0,57.0,52.0,53.0,53.0,59.0,62.0,58.0,59.0,62.0,62.0,59.0,61.0,54.0,58.0,59.0,54.0,56.0,56.0,57.0,58.0,58.0,57.0,62.0,65.0,76.0,83.0,70.0,68.0,69.0,63.0,72.0,69.0,67.0,64.0,68.0,71.0,71.0,67.0,63.0,63.0,60.0,62.0,59.0,59.0,58.0,57.0,53.0,53.0,59.0,56.0,59.0,53.0,52.0,52.0,54.0,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.0,59.0,53.0,51.0,55.0,53.0,53.0,51.0,49.0,53.0,52.0,52.0,50.0,50.0,49.0,49.0,56.0,55.0,53.0,53.0,52.0,51.0,51.0,52.0,50.0,49.0,50.0,50.0,52.0,52.0,50.0,50.0,50.0,52.0,56.0,58.0,55.0,51.0,51.0,52.0,51.0,48.0,50.0,49.0,51.0,52.0,52.0,52.0,52.0,50.0,49.0,51.0,50.0,51.0,51.0,51.0,50.0,55.0,55.0,52.0,54.0,54.0,59.0,59.0,57.0,54.0,53.0,56.0,57.0,56.0,53.0,54.0,54.0,52.0,53.0,54.0,54.0,50.0,52.0,51.0,51.0,51.0,50.0,50.0,51.0,null,null,49.0,50.0,50.0,50.0,50.0,49.0,50.0,51.0,53.0,53.0,49.0,48.0,44.0,47.0,44.0,45.0,47.0,47.0,45.0,46.0,45.0,45.0,46.0,46.0,44.0,45.0,44.0,41.0,39.0,40.0,43.0,43.0,42.0,42.0,42.0,43.0,42.0,41.0,42.0,42.0,41.0,41.0,40.0,41.0,40.0,39.0,40.0,40.0,40.0,39.0,40.0,48.0,53.0,58.0,59.0,63.0,53.0,49.0,59.0,53.0,52.0,57.0,59.0,56.0,54.0,53.0,56.0,52.0,53.0,52.0,51.0,52.0,51.0,53.0,52.0,58.0,54.0,54.0,54.0,52.0,56.0,55.0,55.0,52.0,55.0,54.0,53.0,51.0,51.0,52.0,50.0,45.0,43.0,44.0,45.0,46.0,48.0,49.0,49.0,48.0,48.0,48.0,52.0,50.0,49.0,49.0,49.0,50.0,50.0,50.0,50.0,49.0,48.0,50.0,55.0,63.0,62.0,68.0,62.0,57.0,58.0,63.0,62.0,60.0,57.0,57.0,56.0,56.0,54.0,58.0,58.0,56.0,54.0,52.0,53.0,56.0,53.0,55.0,51.0,52.0,53.0,51.0,50.0,50.0,50.0,null,null,50.0,49.0,49.0,50.0,52.0,51.0,51.0,50.0,46.0,null,null,null,null,null,null,50.0,51.0,56.0,59.0,58.0,64.0,61.0,59.0,58.0,60.0,58.0,57.0,57.0,59.0,67.0,70.0,75.0,73.0,74.0,87.0,82.0,83.0,88.0,90.0,null,null,null,101.0,118.0,131.0,145.0,129.0,110.0,114.0,95.0,85.0,77.0,87.0,74.0,67.0,71.0,82.0,86.0,90.0,103.0,92.0,89.0,78.0,77.0,80.0,93.0,98.0,95.0,92.0,89.0,94.0,95.0,89.0,89.0,91.0,90.0,87.0,89.0,82.0,84.0,82.0,87.0,83.0,82.0,82.0,75.0,72.0,77.0,78.0,79.0,82.0,77.0,81.0,null,80.0,79.0,78.0,79.0,78.0,77.0,72.0,76.0,82.0,80.0,79.0,81.0,88.0,87.0,83.0,87.0,84.0,83.0,86.0,91.0,91.0,86.0,85.0,81.0,85.0,83.0,81.0,78.0,72.0,null,null,null,null,null,null,73.0,73.0,null,73.0,null,70.0,null,null,76.0,81.0,null,87.0,null,87.0,89.0,null,92.0,null,93.0,87.0,null,86.0,null,86.0,82.0,null,84.0,null,81.0,80.0,null,78.0,null,77.0,null,84.0,91.0,null,98.0,null,102.0,null,105.0,100.0,null,113.0,null,112.0,132.0,141.0,null,132.0,141.0,null,146.0,null,155.0,160.0,null,155.0,null,132.0,146.0,null,137.0,null,137.0,130.0,null,114.0,null,116.0,125.0,null,null,118.0,118.0,null,105.0,121.0,null,121.0,null,126.0,133.0,null,118.0,null,null,null,null,null,null,null,null,null,null,128.0,126.0,null,121.0,null,114.0,128.0,null,123.0,null,118.0,119.0,null,117.0,null,113.0,118.0,null,116.0,null,109.0,115.0,null,126.0,null,131.0,135.0,null,null,131.0,132.0,null,124.0,128.0,126.0,null,130.0,null,132.0,134.0,null,130.0,null,130.0,null,null,null,null,null,132.0,128.0,128.0,128.0,128.0,128.0,125.0,125.0,125.0,128.0,132.0,136.0,135.0,132.0,136.0,140.0,143.0,134.0,130.0,133.0,127.0,121.0,118.0,null,112.0,108.0,108.0,110.0,111.0,114.0,116.0,114.0,112.0,106.0,109.0,108.0,110.0,109.0,109.0,114.0,117.0,123.0,127.0,131.0,134.0,139.0,140.0,140.0,143.0,147.0,154.0,154.0,148.0,155.0,160.0,168.0,173.0,177.0,167.0,164.0,168.0,169.0,175.0,184.0,189.0,194.0,200.0,196.0,207.0,213.0,223.0,230.0,237.0,244.0,231.0,225.0,221.0,220.0,225.0,231.0,238.0,250.0,255.0,263.0,271.0,284.0,293.0,302.0,311.0,305.0,296.0,282.0,275.0,296.0,305.0,320.0,322.0,null,null,319.0,306.0,303.0,287.0,278.0,272.0,264.0,273.0,288.0,296.0,309.0,318.0,303.0,294.0,296.0,293.0,297.0,306.0,295.0,290.0,284.0,287.0,275.0,283.0,280.0,266.0,262.0,282.0,282.0,287.0,296.0,309.0,315.0,320.0,328.0,340.0,350.0,360.0,371.0,390.0,401.0,411.0,422.0,443.0,456.0,468.0,480.0,504.0,518.0,529.0,544.0,572.0,589.0,571.0,599.0,568.0,609.0,588.0,566.0,550.0,597.0,615.0,585.0,629.0,648.0,640.0,591.0,589.0,572.0,588.0,606.0,562.0,578.0,611.0,629.0,660.0,680.0,null,null,null,695.0,703.0,725.0,746.0,781.0,804.0,765.0,790.0,757.0,736.0,716.0,752.0,743.0,696.0,686.0,734.0,679.0,659.0,671.0,632.0,614.0,629.0,631.0,649.0,668.0,698.0,710.0,667.0,646.0,619.0,601.0,646.0,632.0,632.0,654.0,674.0,707.0,667.0,647.0,637.0,622.0,603.0,585.0,582.0,562.0,549.0,544.0,541.0,527.0,535.0,527.0,513.0,488.0,492.0,491.0,489.0,479.0,488.0,487.0,486.0,475.0,484.0,484.0,482.0,470.0,479.0,478.0,478.0,478.0,478.0,477.0,477.0,467.0,477.0,477.0,476.0,466.0,null,473.0,469.0,468.0,455.0,445.0,432.0,421.0,412.0,418.0,418.0,418.0,409.0,418.0,418.0,418.0,409.0,417.0,417.0,417.0,408.0,416.0,416.0,416.0,407.0,412.0,412.0,412.0,null,null,null,366.0,346.0,339.0,337.0,337.0,367.0,368.0,348.0,379.0,384.0,398.0,403.0,408.0,414.0,420.0,437.0,411.0,409.0,399.0,393.0,387.0,410.0,415.0,429.0,436.0,449.0,460.0,473.0,444.0,455.0,472.0,481.0,498.0,513.0,528.0,542.0,560.0,530.0,523.0,523.0,512.0,519.0,516.0,515.0,499.0,484.0,482.0,481.0,478.0,462.0,null,469.0,468.0,468.0,458.0,463.0,466.0,465.0,456.0,465.0,null,null,null,null,null,null,null,464.0,464.0,464.0,464.0,455.0,null,464.0,464.0,464.0,455.0,464.0,464.0,464.0,454.0,462.0,462.0,462.0,453.0,462.0,462.0,462.0,453.0,null,null,462.0,462.0,452.0,null,null,null,null,null,null,null,462.0,462.0,462.0,462.0,452.0,null,null,null,462.0,462.0,452.0,null,null,457.0,444.0,453.0,453.0,null,444.0,null,null,453.0,444.0,453.0,453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,270.0,271.0,288.0,295.0,297.0,307.0,320.0,329.0,309.0,321.0,331.0,337.0,332.0,346.0,353.0,369.0,359.0,338.0,350.0,357.0,356.0,337.0,335.0,337.0,364.0,360.0,341.0,349.0,336.0,338.0,349.0,355.0,376.0,386.0,394.0,382.0,375.0,385.0,401.0,412.0,416.0,395.0,384.0,375.0,380.0,383.0,395.0,375.0,362.0,352.0,346.0,349.0,355.0,372.0,378.0,372.0,372.0,384.0,355.0,363.0,364.0,366.0,371.0,368.0,366.0,366.0,365.0,391.0,400.0,379.0,372.0,371.0,369.0,366.0,364.0,358.0,361.0,383.0,395.0,404.0,423.0,430.0,416.0,411.0,400.0,388.0,407.0,398.0,409.0,387.0,393.0,379.0,380.0,374.0,382.0,370.0,373.0,395.0,397.0,386.0,378.0,365.0,363.0,363.0,369.0,378.0,368.0,363.0,382.0,373.0,377.0,373.0,365.0,374.0,357.0,355.0,368.0,354.0,368.0,351.0,379.0,382.0,374.0,362.0,368.0,369.0,388.0,399.0,382.0,379.0,377.0,381.0,375.0,365.0,388.0,385.0,385.0,375.0,370.0,377.0,372.0,374.0,368.0,362.0,361.0,356.0,380.0,389.0,371.0,375.0,377.0,372.0,368.0,370.0,375.0,368.0,372.0,364.0,372.0,372.0,372.0,392.0,402.0,378.0,380.0,366.0,381.0,376.0,376.0,378.0,377.0,377.0,379.0,389.0,384.0,374.0,375.0,377.0,381.0,392.0,400.0,400.0,null,414.0,422.0,418.0,419.0,422.0,414.0,418.0,424.0,425.0,418.0,408.0,401.0,418.0,417.0,422.0,426.0,453.0,466.0,474.0,492.0,492.0,515.0,508.0,526.0,524.0,547.0,564.0,581.0,585.0,602.0,619.0,630.0,649.0,657.0,676.0,697.0,704.0,735.0,null,null,null,null,null,null,747.0,760.0,783.0,742.0,723.0,735.0,null,null,null,null,null,null,null,701.0,725.0,694.0,668.0,664.0,696.0,708.0,685.0,696.0,668.0,null,699.0,718.0,724.0,681.0,664.0,669.0,701.0,690.0,666.0,636.0,672.0,658.0,670.0,641.0,648.0,630.0,617.0,618.0,623.0,625.0,661.0,673.0,653.0,698.0,659.0,654.0,631.0,641.0,613.0,656.0,629.0,624.0,605.0,null,null,642.0,614.0,618.0,643.0,617.0,631.0,610.0,650.0,643.0,663.0,627.0,653.0,640.0,599.0,589.0,598.0,615.0,573.0,557.0,541.0,542.0,551.0,550.0,578.0,594.0,570.0,563.0,572.0,551.0,549.0,552.0,557.0,560.0,570.0,571.0,540.0,543.0,537.0,564.0,552.0,572.0,588.0,592.0,621.0,616.0,643.0,644.0,653.0,649.0,656.0,646.0,629.0,623.0,610.0,626.0,628.0,621.0,597.0,621.0,600.0,598.0,579.0,594.0,606.0,611.0,617.0,599.0,614.0,636.0,652.0,674.0,694.0,674.0,670.0,687.0,721.0,743.0,755.0,777.0,755.0,732.0,725.0,748.0,738.0,743.0,753.0,795.0,819.0,841.0,833.0,null,831.0,847.0,832.0,884.0,910.0,921.0,921.0,864.0,842.0,825.0,792.0,821.0,826.0,857.0,827.0,842.0,885.0,904.0,888.0,907.0,934.0,902.0,null,null,881.0,895.0,922.0,950.0,978.0,1007.0,1007.0,1058.0,1089.0,1065.0,1119.0,1138.0,1077.0,1047.0,1077.0,1084.0,1140.0,1138.0,1166.0,1107.0,1103.0,1093.0,1093.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1432.0,1458.0,1481.0,1491.0,1491.0,1535.0,1439.0,1397.0,1360.0,1458.0,1477.0,1507.0,1465.0,1379.0,1341.0,1341.0,1346.0,1381.0,1327.0,1348.0,1290.0,1264.0,1273.0,1259.0,1320.0,1320.0,1369.0,1283.0,1255.0,1269.0,1273.0,1285.0,1280.0,1243.0,1227.0,1313.0,1329.0,1329.0,1294.0,1325.0,1299.0,1255.0,1269.0,1320.0,1353.0,1346.0,1318.0,1299.0,1290.0,1222.0,1238.0,1224.0,1196.0,1145.0,1154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1366.0,1366.0,1382.0,1296.0,1301.0,1271.0,1358.0,1399.0,1439.0,1480.0,1431.0,1391.0,1434.0,1437.0,1426.0,1420.0,1382.0,1355.0,1410.0,1399.0,1410.0,1388.0,1410.0,1434.0,1453.0,1510.0,1515.0,1464.0,1410.0,1399.0,1388.0,1366.0,1372.0,1418.0,1393.0,1372.0,null,null,1393.0,1334.0,1385.0,1401.0,1382.0,1404.0,1464.0,1472.0,1513.0,1518.0,1542.0,1475.0,null,null,null,1597.0,1624.0,1602.0,1632.0,1626.0,null,1635.0,1578.0,1583.0,1521.0,1529.0,1626.0,1654.0,1700.0,1719.0,1778.0,1702.0,1662.0,1702.0,1732.0,1678.0,1656.0,1635.0,1716.0,1705.0,1632.0,1635.0,1621.0,1637.0,1667.0,1643.0,1632.0,1670.0,1605.0,1618.0,1637.0,1654.0,1629.0,1629.0,1632.0,1616.0,1597.0,1586.0,1570.0,1621.0,1594.0,1580.0,1635.0,1599.0,1607.0,null,null,1664.0,1681.0,1675.0,1616.0,1583.0,1621.0,1526.0,1551.0,1564.0,1540.0,1551.0,1529.0,1553.0,1551.0,1551.0,1534.0,1578.0,1529.0,1542.0,1540.0,1537.0,1507.0,1540.0,1453.0,1477.0,1523.0,1507.0,1483.0,1456.0,1429.0,1499.0,null,null,1523.0,1567.0,null,1523.0,null,null,null,null,null,null,1586.0,1621.0,1542.0,1515.0,1518.0,1477.0,1450.0,1458.0,1388.0,1423.0,1391.0,1418.0,1399.0,1385.0,1385.0,1372.0,1423.0,1464.0,1496.0,1556.0,1518.0,1456.0,1442.0,null,null,1442.0,1521.0,1456.0,1445.0,1410.0,1385.0,1437.0,1396.0,1420.0,1385.0,1410.0,1393.0,null,1342.0,1326.0,1309.0,1285.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1471.0,1448.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1150.0,1180.0,1229.0,1250.0,1241.0,1230.0,1231.0,1229.0,1213.0,1214.0,1164.0,1211.0,1220.0,1181.0,1181.0,1172.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1141.0,1110.0,1082.0,1045.0,1015.0,1031.0,1071.0,1005.0,1009.0,1019.0,1062.0,1090.0,1108.0,1082.0,1060.0,1126.0,1095.0,1075.0,1120.0,1088.0,1122.0,1140.0,1161.0,1132.0,1132.0,1190.0,1200.0,1189.0,1175.0,1117.0,1088.0,1139.0,1160.0,1162.0,1111.0,1188.0,1124.0,1212.0,1228.0,1239.0,1254.0,1182.0,1156.0,1243.0,1271.0,1308.0,1337.0,1338.0,1269.0,1244.0,1229.0,1209.0,1173.0,1190.0,1199.0,1162.0,1209.0,1141.0,1158.0,1138.0,1173.0,1165.0,1160.0,1186.0,1220.0,1244.0,1175.0,1156.0,1232.0,1160.0,1137.0,1114.0,1097.0,1062.0,1075.0,1079.0,1040.0,1036.0,1048.0,1020.0,1031.0,1046.0,1041.0,null,1005.0,970.0,947.0,944.0,939.0,914.0,914.0,866.0,848.0,868.0,901.0,875.0,888.0,831.0,820.0,801.0,800.0,834.0,779.0,760.0,775.0,732.0,793.0,811.0,800.0,752.0,774.0,784.0,760.0,788.0,767.0,761.0,742.0,749.0,790.0,738.0,763.0,785.0,783.0,738.0,761.0,769.0,792.0,793.0,747.0,null,null,812.0,830.0,854.0,864.0,889.0,915.0,900.0,900.0,890.0,854.0,null,null,null,null,897.0,909.0,868.0,857.0,850.0,834.0,814.0,805.0,829.0,849.0,833.0,799.0,810.0,787.0,770.0,757.0,750.0,789.0,753.0,753.0,753.0,752.0,751.0,746.0,744.0,744.0,744.0,742.0,741.0,724.0,724.0,720.0,718.0,712.0,707.0,703.0,702.0,702.0,701.0,680.0,660.0,641.0,null,null,null,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[60.50000000000001,55.00000000000001,73.7,53.900000000000006,101.2,88.0,161.70000000000002,339.90000000000003,352.0,435.6,701.8000000000001,966.9000000000001,1849.1000000000001,1574.1000000000001,1333.2,1281.5,929.5000000000001,820.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[80.30000000000001,45.1,57.2,89.10000000000001,95.7,132.0,302.5,663.3000000000001,382.8,832.7,949.3000000000001,1582.9,1750.1000000000001,1603.8000000000002,1183.6000000000001,1196.8000000000002,876.7,942.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.5,3.6,9.1,18.2,29.1,40.0,30.9,25.5,23.6,20.0,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,30.1,30.1,46.0,48.7,40.7,38.0,38.0,35.4,38.0,35.4,32.7,30.1,32.7,38.0,35.4,38.0,32.7,35.4,35.4,38.0,48.7,51.3,46.0,40.7,35.4,38.0,35.4,27.4,30.1,35.4,32.7,38.0,40.7,38.0,32.7,32.7,32.7,32.7,30.1,35.4,32.7,30.1,30.1,43.3,38.0,35.4,40.7,38.0,51.3,51.3,48.7,46.0,40.7,46.0,48.7,46.0,43.3,43.3,40.7,38.0,38.0,43.3,38.0,32.7,38.0,35.4,32.7,35.4,35.4,35.4,30.1,30.1,27.4,32.7,30.1,30.1,30.1,30.1,30.1,40.7,35.4,30.1,27.4,22.1,22.1,22.1,19.5,22.1,22.1,19.5,19.5,19.5,19.5,19.5,19.5,16.8,16.8,14.1,8.8,6.2,6.2,14.1,14.1,8.8,6.2,8.8,14.1,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,-0.9,-9.0,-5.8,0.7,-0.9,-4.2,-7.4,-9.0,-7.4,-9.0,-12.3,-9.0,-7.4,-10.7,-10.7,-15.5,-15.5,-12.3,-12.3,-13.9,-17.2,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-12.1,-13.8,-15.5,-15.5,-19.0,-20.7,-12.1,-3.5,1.7,-3.5,8.6,5.2,1.7,-3.5,1.7,-1.7,-5.2,-3.5,1.7,6.9,17.2,25.8,25.8,27.6,39.6,39.6,36.2,50.0,50.0,62.0,87.9,108.6,127.6,122.4,105.1,89.6,72.4,62.0,46.5,50.0,32.7,24.1,20.7,29.3,41.4,51.7,62.0,75.8,58.6,43.1,32.7,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,38.1,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,28.7,27.1,33.7,43.6,55.2,65.1,68.4,68.4,71.7,94.8,124.5,126.1,104.7,126.1,132.7,155.8,157.5,164.1,134.4,126.1,122.8,117.9,114.6,111.3,91.5,93.1,94.8,94.8,94.8,81.6,83.2,104.7,122.8,112.9,99.7,103.0,91.5,88.2,94.8,106.3,96.4,94.8,86.5,86.5,88.2,88.2,88.2,89.8,94.8,112.9,117.9,111.3,124.5,109.6,114.6,111.3,114.6,137.7,126.1,114.6,114.6,119.5,117.9,111.3,111.3,111.3,111.3,111.3,104.7,104.7,106.3,111.3,117.9,116.2,117.9,122.8,124.5,131.1,122.8,121.2,116.2,109.6,104.7,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,104.8,96.7,104.8,108.8,115.6,126.4,133.1,127.7,125.0,122.3,127.7,130.4,137.1,147.9,154.7,161.4,162.7,170.8,178.9,187.0,200.5,209.9,219.3,228.8,211.2,203.2,196.4,196.4,203.2,211.2,220.7,236.9,243.6,254.4,265.1,282.7,294.8,306.9,298.8,296.1,290.7,280.0,292.1,298.8,311.0,331.2,320.4,316.3,308.3,296.1,286.7,273.2,266.5,278.6,278.6,288.1,308.3,316.3,311.0,308.3,296.1,293.4,297.5,300.2,302.9,296.1,290.7,280.0,273.2,270.5,270.5,270.5,270.5,270.5,270.5,270.5,270.5,270.5,270.5,277.7,283.7,293.3,307.7,319.7,331.7,344.9,367.7,380.9,392.8,406.0,431.2,446.8,461.2,475.6,504.4,521.2,534.3,552.3,585.9,606.3,626.7,579.9,623.1,603.9,599.1,578.7,599.1,615.9,595.5,637.5,654.3,631.5,626.7,609.9,606.3,585.9,609.9,588.3,583.5,612.3,632.7,654.3,691.4,715.4,733.4,743.0,769.4,794.6,836.5,810.1,818.5,793.4,807.8,782.6,787.4,780.2,757.4,734.6,762.2,729.8,714.2,690.2,666.3,657.9,636.3,643.5,656.7,678.2,701.0,734.6,710.6,695.0,674.6,642.3,665.1,639.9,654.3,662.7,684.2,708.2,692.6,699.8,675.8,663.9,645.9,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,600.5,623.1,625.3,647.9,657.0,679.6,681.8,697.7,688.6,684.1,690.9,704.4,711.2,679.6,675.1,688.6,704.4,693.1,690.9,690.9,695.4,688.6,690.9,713.5,733.8,749.6,790.3,792.6,770.0,774.5,785.8,806.1,833.2,801.6,792.6,774.5,781.3,783.5,772.2,749.6,736.1,715.7,693.1,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,686.4,696.3,708.2,720.1,722.1,726.1,730.0,734.0,728.1,745.9,743.9,742.0,720.1,712.2,716.1,734.0,751.9,757.8,775.7,799.5,825.4,853.2,879.0,902.8,910.7,934.6,940.5,958.4,988.2,1020.0,1053.7,1061.7,1095.4,1129.2,1151.0,1172.9,1204.6,1242.4,1284.1,1323.8,1359.5,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1448.0,1490.4,1497.5,1485.7,1516.3,1558.7,1598.8,1650.6,1678.9,1728.4,1676.5,1629.4,1674.2,1662.4,1653.0,1662.4,1726.0,1773.1,1829.7,1848.5,1881.5,1935.7,1886.2,1942.8,1982.8,2020.5,2034.6,1994.6,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1933.3,1970.3,2032.8,2097.6,2162.3,2213.2,2289.6,2347.4,2396.0,2483.9,2527.8,2456.1,2386.7,2359.0,2391.4,2460.8,2444.6,2483.9,2456.1,2407.5,2412.2,2375.2,2375.2,2460.8,2537.1,2613.4,2694.4,2775.3,2856.3,2941.9,3029.8,3122.3,3207.9,3224.1,3256.5,3261.1,3349.0,3244.9,3228.7,3131.6,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3228.7,3157.5,3270.3,3313.9,3212.9,3147.6,3141.6,3131.7,3131.7,3222.8,3137.7,3125.8,3066.4,3050.5,3141.6,3163.4,3185.2,3147.6,3141.6,3119.8,3104.0,3072.3,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3050.5,3134.2,3231.1,3158.4,3110.0,3110.0,3099.0,3231.1,3158.4,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3110.0,3025.2,3027.9,3030.5,2998.7,2993.4,2993.4,2990.8,2990.8,2921.9,2834.5,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2749.8,2818.3,2757.1,2806.0,2691.1,2632.4,2666.6,2700.9,2776.7,2686.2,2749.8,2671.5,2806.0,2864.7,2918.6,2908.8,2877.0,2791.4,2877.0,2952.8,3043.3,3099.6,3168.1,3070.2,3004.2,2943.0,2906.3,2857.4,2813.4,2786.5,2735.1,2830.5,2735.1,2661.7,2700.9,2769.3,2786.5,2742.4,2784.0,2806.0,2891.7,2801.1,2764.5,2855.0,2749.8,2705.7,2639.7,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2561.4,2564.6,2482.7,2410.2,2504.7,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2410.2,2427.1,2467.4,2538.1,2437.2,2430.4,2417.0,2487.6,2501.1,2474.2,2565.0,2632.3,2692.9,2773.7,2807.3,2891.4,2925.1,2918.3,2911.6,2847.7,2814.0,2918.3,2857.8,2820.8,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[32.7,null,null,65.3,null,50.0,87.1,95.1,8.8,91.2,35.3,63.7,null,1.9,null,null,null,14.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-18.0,-22.4,null,-5.4,null,null,null,null,null,null,null,-5.4,null,-11.2,-6.6,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}