📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1141.0,1184.0,1143.0,1154.0,1151.0,1093.0,1077.0,1080.0,1101.0,1093.0,1101.0,1077.0,1098.0,1120.0,1101.0,1085.0,1116.0,1085.0,1057.0,1078.0,1077.0,1039.0,1008.0,null,990.0,1031.0,1001.0,970.0,1023.0,1035.0,1043.0,1001.0,993.0,989.0,1030.0,1024.0,1001.0,1001.0,967.0,947.0,998.0,null,940.0,993.0,951.0,932.0,924.0,996.0,1014.0,1015.0,1017.0,962.0,1019.0,1021.0,942.0,1001.0,967.0,951.0,947.0,974.0,1028.0,1054.0,1030.0,1014.0,1004.0,1001.0,1038.0,1045.0,1023.0,1067.0,1039.0,994.0,994.0,1034.0,1020.0,null,null,null,1016.0,1016.0,989.0,974.0,965.0,964.0,964.0,960.0,960.0,942.0,941.0,null,887.0,849.0,835.0,837.0,830.0,824.0,834.0,823.0,830.0,833.0,810.0,792.0,785.0,781.0,784.0,770.0,770.0,769.0,765.0,766.0,763.0,null,null,null,null,null,754.0,748.0,723.0,707.0,704.0,704.0,698.0,715.0,704.0,713.0,712.0,693.0,700.0,687.0,670.0,670.0,685.0,683.0,700.0,681.0,673.0,691.0,693.0,693.0,663.0,672.0,670.0,670.0,668.0,693.0,726.0,762.0,783.0,753.0,717.0,723.0,716.0,715.0,710.0,703.0,705.0,677.0,null,null,null,677.0,692.0,692.0,null,null,684.0,687.0,685.0,720.0,712.0,687.0,688.0,676.0,677.0,null,null,null,null,636.0,605.0,606.0,632.0,623.0,621.0,604.0,626.0,620.0,639.0,635.0,623.0,618.0,590.0,596.0,608.0,626.0,616.0,590.0,586.0,584.0,563.0,562.0,554.0,561.0,570.0,543.0,562.0,562.0,574.0,576.0,577.0,603.0,608.0,609.0,608.0,600.0,600.0,606.0,598.0,626.0,613.0,603.0,604.0,602.0,624.0,639.0,616.0,625.0,641.0,null,null,null,646.0,615.0,645.0,null,null,613.0,616.0,608.0,615.0,null,null,606.0,605.0,604.0,600.0,593.0,577.0,593.0,null,null,null,null,null,null,null,null,573.0,551.0,522.0,519.0,560.0,586.0,603.0,573.0,585.0,592.0,563.0,544.0,569.0,554.0,561.0,539.0,539.0,553.0,574.0,563.0,598.0,603.0,581.0,579.0,590.0,608.0,581.0,574.0,580.0,586.0,594.0,576.0,563.0,561.0,566.0,554.0,565.0,555.0,562.0,553.0,544.0,516.0,516.0,544.0,543.0,512.0,533.0,549.0,560.0,560.0,553.0,596.0,613.0,null,null,585.0,575.0,585.0,601.0,576.0,554.0,546.0,543.0,573.0,585.0,594.0,577.0,576.0,564.0,554.0,594.0,581.0,581.0,584.0,614.0,641.0,668.0,700.0,717.0,769.0,717.0,689.0,728.0,738.0,772.0,806.0,817.0,831.0,839.0,854.0,874.0,917.0,962.0,980.0,987.0,994.0,1037.0,1043.0,1094.0,1105.0,1121.0,1101.0,1150.0,1069.0,1078.0,1051.0,1034.0,994.0,950.0,920.0,936.0,897.0,902.0,941.0,931.0,909.0,874.0,854.0,825.0,832.0,897.0,914.0,884.0,874.0,870.0,874.0,821.0,818.0,886.0,874.0,850.0,834.0,823.0,846.0,849.0,860.0,877.0,825.0,845.0,844.0,832.0,809.0,810.0,800.0,791.0,785.0,820.0,827.0,808.0,807.0,800.0,787.0,763.0,762.0,769.0,734.0,731.0,713.0,707.0,null,null,733.0,770.0,807.0,777.0,749.0,728.0,760.0,768.0,781.0,762.0,767.0,768.0,794.0,818.0,857.0,841.0,822.0,865.0,857.0,827.0,857.0,890.0,902.0,937.0,904.0,884.0,894.0,862.0,847.0,884.0,914.0,947.0,893.0,875.0,899.0,876.0,847.0,820.0,853.0,820.0,830.0,837.0,824.0,806.0,808.0,810.0,831.0,821.0,839.0,843.0,836.0,827.0,887.0,868.0,885.0,887.0,901.0,930.0,974.0,1012.0,1024.0,1075.0,1048.0,1128.0,1172.0,1223.0,1231.0,null,null,1170.0,1265.0,1308.0,1372.0,1435.0,1378.0,1358.0,1368.0,1401.0,1445.0,1507.0,1579.0,1616.0,1712.0,1701.0,1743.0,1824.0,1768.0,1739.0,1724.0,1687.0,1796.0,1683.0,1621.0,1585.0,1691.0,1732.0,1794.0,1755.0,1725.0,1653.0,1685.0,1689.0,1803.0,1855.0,1946.0,2035.0,2001.0,null,null,null,1993.0,1893.0,1807.0,1877.0,1832.0,1876.0,1919.0,1927.0,1939.0,1924.0,1879.0,1799.0,1783.0,1774.0,1705.0,1719.0,1753.0,null,null,1662.0,1593.0,1615.0,1685.0,1694.0,1682.0,1685.0,1647.0,1679.0,1670.0,1759.0,1747.0,1710.0,1709.0,1785.0,1829.0,1843.0,1824.0,1847.0,1925.0,1964.0,2070.0,2140.0,2155.0,2317.0,2407.0,2369.0,2447.0,2323.0,2324.0,2310.0,2385.0,2270.0,2232.0,2342.0,2426.0,2459.0,2568.0,null,null,2701.0,2575.0,2509.0,2555.0,2692.0,2638.0,2579.0,2567.0,2597.0,2524.0,2559.0,2449.0,2512.0,2463.0,2523.0,2506.0,2390.0,2285.0,2294.0,2221.0,2175.0,2075.0,1995.0,1912.0,1886.0,1840.0,1842.0,1729.0,1818.0,1883.0,1962.0,2016.0,1911.0,1893.0,1878.0,1847.0,1947.0,1902.0,2036.0,1963.0,1923.0,1839.0,1924.0,null,null,null,2101.0,2025.0,2179.0,2230.0,2276.0,2267.0,2247.0,2270.0,2317.0,2353.0,2347.0,2271.0,2423.0,2511.0,2636.0,2765.0,2902.0,3047.0,3010.0,3217.0,3079.0,3036.0,2940.0,3093.0,3225.0,3342.0,3356.0,3244.0,3130.0,3065.0,2944.0,2919.0,3032.0,3184.0,3216.0,3063.0,3040.0,3101.0,3109.0,3195.0,3369.0,3517.0,3677.0,3748.0,3586.0,3557.0,3625.0,3853.0,4007.0,3925.0,3894.0,3848.0,3964.0,3847.0,3833.0,3765.0,3770.0,3608.0,3630.0,3703.0,3884.0,4034.0,4235.0,4438.0,4579.0,4403.0,4636.0,4839.0,5030.0,5247.0,4952.0,4736.0,4642.0,4703.0,4575.0,4537.0,4514.0,4413.0,4582.0,4436.0,4617.0,4726.0,4766.0,4943.0,5170.0,5332.0,5489.0,5701.0,5838.0,5902.0,6162.0,6356.0,6636.0,6783.0,6871.0,null,null,7273.0,7575.0,7675.0,7842.0,8201.0,8611.0,9036.0,9326.0,9791.0,10281.0,9627.0,10604.0,10667.0,11192.0,null,9769.0,9475.0,9278.0,9127.0,9380.0,9008.0,8687.0,8386.0,8172.0,8725.0,8869.0,9249.0,9590.0,10040.0,10541.0,10683.0,11217.0,11773.0,12361.0,12977.0,13457.0,null,null,12775.0,12791.0,13426.0,12791.0,12899.0,12396.0,12024.0,11621.0,12186.0,null,12210.0,12000.0,11791.0,11334.0,10815.0,10838.0,11024.0,11574.0,11590.0,12512.0,12667.0,13108.0,12651.0,12605.0,12016.0,11481.0,11055.0,10536.0,10195.0,10373.0,10544.0,10924.0,10497.0,10350.0,10257.0,9971.0,9630.0,9173.0,9165.0,9227.0,9366.0,9823.0,10033.0,9614.0,9312.0,9180.0,9049.0,9064.0,9684.0,9118.0,8987.0,8979.0,8979.0,8948.0,8940.0,8933.0,8933.0,8871.0,8615.0,8607.0,8700.0,8375.0,8259.0,8243.0,8243.0,8243.0,8243.0,8228.0,8220.0,8220.0,8212.0,8212.0,8204.0,8173.0,9018.0,9056.0,8677.0,8677.0,8166.0,8042.0,7825.0,7677.0,null,7670.0,7662.0,7662.0,7654.0,7654.0,7654.0,7654.0,7530.0,7399.0,7399.0,7399.0,7391.0,7391.0,7383.0,7383.0,7383.0,7383.0,7081.0,6849.0,6632.0,6771.0,6353.0,6291.0,6632.0,6283.0,null,null,6903.0,6880.0,7197.0,6926.0,7197.0,7282.0,7275.0,7360.0,7724.0,7515.0,7329.0,7034.0,6756.0,6694.0,6616.0,6585.0,6663.0,6849.0,7104.0,7430.0,7399.0,7275.0,7244.0,6802.0,6740.0,6717.0,6624.0,6647.0,6469.0,6732.0,6787.0,6887.0,6562.0,6523.0,6190.0,6453.0,6554.0,6663.0,7034.0,6539.0,6438.0,6206.0,6655.0,6880.0,7065.0,7399.0,7755.0,8073.0,7670.0,7631.0,7383.0,7809.0,8111.0,8413.0,8809.0,8499.0,8607.0,8599.0,8475.0,8421.0,8367.0,8204.0,8135.0,8080.0,8073.0,8065.0,8011.0,7972.0,7972.0,7972.0,7972.0,7972.0,7925.0,7879.0,7825.0,7825.0,7817.0,7670.0,7608.0,7577.0,7561.0,7554.0,7554.0,7554.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,null,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7213.0,7213.0,null,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7205.0,7174.0,null,7174.0,7166.0,7158.0,null,null,null,null,5152.0,5005.0,4958.0,4950.0,4943.0,4989.0,4873.0,4718.0,4865.0,4811.0,4571.0,4648.0,4563.0,4555.0,4664.0,4718.0,4741.0,4842.0,5005.0,4950.0,4827.0,4772.0,4772.0,5020.0,5237.0,4997.0,4935.0,5175.0,5214.0,5020.0,4966.0,4943.0,4989.0,4997.0,5090.0,5113.0,5067.0,5059.0,5036.0,5113.0,5353.0,5508.0,5725.0,5717.0,6004.0,5679.0,5593.0,5384.0,5733.0,5872.0,5927.0,5834.0,5810.0,5725.0,5431.0,5253.0,5036.0,null,null,4989.0,4772.0,4842.0,4656.0,4803.0,4857.0,4811.0,4803.0,4865.0,4749.0,4648.0,4772.0,4726.0,4656.0,4602.0,4517.0,4408.0,4377.0,4470.0,4385.0,4284.0,4369.0,4261.0,4160.0,4114.0,4292.0,4261.0,null,null,4129.0,4098.0,4300.0,4300.0,4253.0,4098.0,4114.0,4199.0,4036.0,4137.0,3936.0,null,null,null,3840.0,3840.0,3761.0,3714.0,3611.0,3579.0,3557.0,3527.0,3455.0,3416.0,3450.0,3392.0,3363.0,3593.0,3570.0,3549.0,3433.0,3417.0,3444.0,3439.0,3465.0,3369.0,3562.0,3603.0,3577.0,3633.0,3677.0,3667.0,3604.0,3644.0,3534.0,3683.0,3686.0,3714.0,3681.0,3747.0,3652.0,3679.0,3620.0,3611.0,3581.0,3534.0,3425.0,3567.0,3675.0,3549.0,3495.0,3545.0,3612.0,3772.0,3732.0,3747.0,3746.0,3661.0,3652.0,3529.0,3527.0,3620.0,3607.0,3585.0,3533.0,3650.0,3565.0,3518.0,3628.0,3613.0,3710.0,3759.0,3809.0,3876.0,3928.0,3950.0,3905.0,4032.0,4233.0,4411.0,4606.0,4782.0,4759.0,4672.0,4649.0,4610.0,4735.0,4602.0,4578.0,4594.0,4445.0,4719.0,4719.0,4617.0,4743.0,4610.0,4672.0,4555.0,4892.0,4963.0,5183.0,4939.0,4869.0,4829.0,4767.0,4751.0,4774.0,4735.0,4704.0,4578.0,4877.0,5049.0,5261.0,5505.0,5772.0,6054.0,6353.0,6651.0,6981.0,7201.0,null,7232.0,7115.0,7468.0,7452.0,7484.0,7916.0,8269.0,8167.0,8135.0,8018.0,8245.0,8237.0,8489.0,8834.0,9258.0,9203.0,9031.0,9023.0,9329.0,9729.0,10169.0,9926.0,9871.0,9360.0,8905.0,8465.0,8905.0,9250.0,9015.0,8834.0,8905.0,9007.0,9274.0,8952.0,8866.0,9031.0,9353.0,9808.0,10256.0,10209.0,10342.0,10750.0,11127.0,10601.0,11096.0,11394.0,10978.0,10742.0,10782.0,10939.0,null,null,null,null,null,11473.0,10915.0,10821.0,10633.0,10232.0,10609.0,10091.0,9627.0,9172.0,9667.0,9808.0,9502.0,8968.0,8583.0,8489.0,8591.0,8128.0,7978.0,7625.0,7468.0,7319.0,null,7052.0,6981.0,7122.0,7099.0,6753.0,6455.0,6141.0,6047.0,5897.0,5670.0,5497.0,5348.0,5096.0,5379.0,5623.0,5293.0,5222.0,5018.0,null,5222.0,4971.0,4853.0,4955.0,4892.0,4908.0,4884.0,4774.0,4594.0,4586.0,4327.0,4178.0,4068.0,4123.0,4076.0,4028.0,4272.0,4429.0,4602.0,4594.0,4900.0,4767.0,null,null,4672.0,4641.0,4877.0,4884.0,4829.0,4743.0,4751.0,4672.0,4814.0,4727.0,4743.0,null,null,null,4977.0,5144.0,5069.0,4918.0,4927.0,4952.0,5094.0,5035.0,5303.0,5336.0,5277.0,5219.0,5252.0,5328.0,5344.0,5628.0,5854.0,5720.0,5753.0,5887.0,5620.0,5628.0,5662.0,5762.0,5920.0,5870.0,5770.0,5887.0,null,6112.0,6012.0,6355.0,6380.0,6363.0,6204.0,6121.0,5987.0,5662.0,5328.0,5186.0,5186.0,5303.0,5135.0,5194.0,5511.0,5419.0,5419.0,5436.0,5169.0,5110.0,5152.0,5470.0,5444.0,5495.0,5812.0,5662.0,5762.0,5929.0,5845.0,5829.0,6112.0,6238.0,6146.0,6179.0,6037.0,5962.0,6037.0,6138.0,6664.0,6764.0,6814.0,6605.0,6822.0,6847.0,7006.0,7064.0,7039.0,7574.0,7791.0,8000.0,7758.0,8618.0,8943.0,9010.0,8935.0,9002.0,8818.0,8893.0,9503.0,10020.0,9586.0,9720.0,9937.0,10346.0,10805.0,10889.0,10096.0,9469.0,9503.0,8785.0,8208.0,8542.0,8342.0,8559.0,8350.0,8451.0,9018.0,8918.0,8751.0,8350.0,8259.0,8359.0,8467.0,8426.0,8609.0,8676.0,8584.0,8125.0,7950.0,7515.0,8041.0,8375.0,8935.0,8843.0,8342.0,8208.0,8259.0,8234.0,8150.0,8142.0,8384.0,8409.0,8384.0,8367.0,8434.0,8484.0,8626.0,8651.0,8542.0,8300.0,8284.0,8467.0,8317.0,8117.0,8242.0,8509.0,8350.0,8108.0,8267.0,8250.0,8033.0,8050.0,7983.0,7791.0,7791.0,7858.0,8066.0,8083.0,8208.0,8125.0,8016.0,7749.0,7983.0,7699.0,7682.0,7549.0,7582.0,7699.0,7557.0,7382.0,7474.0,7724.0,7933.0,8509.0,8676.0,8434.0,8476.0,8442.0,8451.0,8375.0,8008.0,null,null,8183.0,8058.0,8083.0,7966.0,8016.0,7899.0,7966.0,7791.0,7808.0,7716.0,7607.0,7616.0,7641.0,7599.0,7482.0,7115.0,7190.0,7298.0,7198.0,6981.0,6973.0,7081.0,7056.0,6931.0,7156.0,7156.0,7048.0,6889.0,6831.0,6588.0,6597.0,6647.0,6655.0,6672.0,6755.0,6772.0,6764.0,7064.0,7131.0,7181.0,7215.0,7315.0,7557.0,7474.0,7649.0,7557.0,7457.0,7674.0,7524.0,7490.0,7524.0,7432.0,7474.0,7432.0,7474.0,7549.0,7540.0,7699.0,7732.0,7766.0,null,null,null,null,8008.0,8008.0,7628.0,7700.0,7673.0,7719.0,7709.0,7646.0,7601.0,7655.0,7673.0,7682.0,7881.0,8062.0,8117.0,8017.0,8053.0,8053.0,8035.0,7963.0,7854.0,7872.0,7773.0,7700.0,7646.0,7565.0,7501.0,7474.0,7709.0,7719.0,7755.0,7646.0,7601.0,7483.0,7510.0,7465.0,7583.0,7456.0,7691.0,7619.0,7637.0,7691.0,7791.0,7574.0,7782.0,7809.0,7709.0,7592.0,7519.0,7465.0,7393.0,7429.0,7755.0,7746.0,7646.0,7691.0,7655.0,7673.0,7682.0,7628.0,7529.0,7447.0,7474.0,7565.0,7673.0,7927.0,7773.0,7863.0,7900.0,7836.0,7719.0,8198.0,8461.0,8515.0,8786.0,8488.0,8071.0,8062.0,8171.0,8044.0,8180.0,8388.0,8207.0,8307.0,8062.0,8008.0,8062.0,8053.0,7945.0,7737.0,7981.0,7918.0,7872.0,7700.0,7691.0,7682.0,7483.0,7474.0,7420.0,7592.0,7402.0,7167.0,null,7257.0,7158.0,7103.0,7085.0,7185.0,7357.0,7239.0,7139.0,7148.0,7094.0,7085.0,7139.0,7185.0,7275.0,7076.0,7266.0,7040.0,7194.0,7139.0,7103.0,7239.0,7329.0,7239.0,7148.0,7212.0,7076.0,7121.0,7565.0,7248.0,7148.0,7194.0,7148.0,7049.0,7203.0,7492.0,7284.0,7212.0,7067.0,7194.0,7058.0,7067.0,6850.0,7013.0,6877.0,6488.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6723.0,6696.0,6669.0,6624.0,6642.0,6551.0,6633.0,6524.0,6506.0,6615.0,6714.0,6705.0,6615.0,6542.0,6533.0,6624.0,6578.0,6714.0,6787.0,6841.0,6931.0,6895.0,6922.0,7004.0,6931.0,7049.0,7148.0,7121.0,7167.0,7221.0,7103.0,7139.0,7139.0,7130.0,7248.0,7130.0,7248.0,7103.0,7393.0,7031.0,7049.0,7031.0,6949.0,6904.0,6895.0,6859.0,6741.0,7085.0,7130.0,7112.0,6877.0,6995.0,6977.0,6850.0,6850.0,6832.0,6967.0,6986.0,7221.0,7257.0,7393.0,7610.0,7764.0,7737.0,7954.0,7728.0,7872.0,8099.0,8325.0,8307.0,8144.0,7963.0,7945.0,null,null,null,null,null,8220.0,8460.0,8690.0,8960.0,9190.0,9120.0,9040.0,8780.0,8540.0,8790.0,8690.0,8680.0,8730.0,8750.0,8630.0,8900.0,8990.0,9120.0,9400.0,9550.0,9830.0,10100.0,10400.0,10710.0,10390.0,10330.0,10400.0,10160.0,10110.0,10170.0,10450.0,10760.0,11080.0,11410.0,11110.0,11470.0,11330.0,10980.0,11120.0,11050.0,10960.0,10910.0,null,10780.0,10560.0,10290.0,10020.0,10020.0,10420.0,10710.0,10500.0,10930.0,11150.0,10920.0,10760.0,10500.0,10410.0,10180.0,10110.0,10220.0,9890.0,9890.0,9980.0,9770.0,9930.0,9800.0,9810.0,9700.0,9610.0,9910.0,9980.0,10080.0,10210.0,10500.0,10810.0,11070.0,11410.0,11250.0,11220.0,11480.0,11140.0,10950.0,10680.0,10990.0,11290.0,11500.0,11580.0,11500.0,11180.0,11430.0,11520.0,11710.0,12060.0,12420.0,12790.0,13170.0,13350.0,13090.0,12860.0,12900.0,13200.0,13280.0,13670.0,13430.0,13600.0,13500.0,13270.0,13850.0,14180.0,14570.0,14970.0,15060.0,14770.0,14380.0,14080.0,13990.0,13920.0,13760.0,13880.0,13490.0,13450.0,13470.0,12990.0,12610.0,12320.0,11960.0,12340.0,11710.0,11450.0,11630.0,11440.0,11700.0,11560.0,11650.0,11740.0,11760.0,12020.0,12360.0,12260.0,12350.0,11890.0,11720.0,11570.0,11560.0,11560.0,11560.0,11270.0,11270.0],"high":[1238.0,1208.0,1188.0,1160.0,1167.0,1185.0,1146.0,1124.0,1101.0,1104.0,1108.0,1154.0,1116.0,1147.0,1151.0,1101.0,1145.0,1135.0,1124.0,1119.0,1113.0,1108.0,1038.0,null,1072.0,1072.0,1055.0,1023.0,1031.0,1041.0,1046.0,1014.0,1050.0,993.0,1030.0,1024.0,1054.0,1047.0,1001.0,1001.0,998.0,null,962.0,993.0,951.0,954.0,924.0,996.0,1014.0,1017.0,1019.0,1020.0,1019.0,1021.0,1008.0,1002.0,967.0,951.0,1001.0,1022.0,1028.0,1054.0,1054.0,1023.0,1004.0,1001.0,1038.0,1056.0,1057.0,1077.0,1062.0,1051.0,1001.0,1046.0,1025.0,null,null,null,1024.0,1016.0,993.0,974.0,965.0,964.0,964.0,960.0,960.0,942.0,941.0,null,917.0,892.0,866.0,855.0,839.0,860.0,854.0,840.0,837.0,833.0,833.0,810.0,793.0,799.0,784.0,807.0,781.0,779.0,784.0,779.0,777.0,null,null,null,null,null,763.0,762.0,733.0,711.0,750.0,723.0,708.0,727.0,729.0,713.0,712.0,697.0,711.0,720.0,700.0,685.0,686.0,687.0,712.0,708.0,685.0,703.0,708.0,715.0,683.0,685.0,670.0,690.0,687.0,693.0,726.0,762.0,785.0,779.0,760.0,723.0,720.0,715.0,720.0,710.0,707.0,699.0,null,null,null,684.0,692.0,725.0,null,null,693.0,697.0,700.0,720.0,727.0,720.0,689.0,692.0,688.0,null,null,null,null,643.0,637.0,633.0,633.0,626.0,623.0,620.0,630.0,631.0,639.0,647.0,624.0,623.0,616.0,608.0,608.0,626.0,626.0,601.0,593.0,600.0,587.0,573.0,564.0,563.0,570.0,570.0,562.0,570.0,585.0,590.0,586.0,603.0,629.0,623.0,619.0,615.0,608.0,606.0,607.0,626.0,646.0,623.0,623.0,623.0,632.0,640.0,646.0,625.0,653.0,null,null,null,646.0,623.0,645.0,null,null,654.0,635.0,609.0,653.0,null,null,609.0,605.0,604.0,602.0,594.0,593.0,619.0,null,null,null,null,null,null,null,null,573.0,568.0,544.0,534.0,560.0,586.0,610.0,592.0,623.0,614.0,591.0,563.0,576.0,579.0,562.0,565.0,557.0,567.0,574.0,593.0,598.0,623.0,608.0,600.0,598.0,610.0,616.0,589.0,583.0,587.0,600.0,600.0,590.0,582.0,573.0,573.0,568.0,570.0,570.0,563.0,549.0,541.0,530.0,548.0,550.0,550.0,541.0,549.0,560.0,580.0,573.0,596.0,621.0,null,null,607.0,592.0,586.0,601.0,623.0,575.0,585.0,566.0,579.0,585.0,596.0,604.0,593.0,587.0,583.0,594.0,620.0,598.0,600.0,614.0,641.0,668.0,700.0,723.0,775.0,783.0,750.0,736.0,750.0,772.0,806.0,817.0,831.0,839.0,854.0,874.0,917.0,962.0,980.0,987.0,994.0,1037.0,1043.0,1094.0,1105.0,1121.0,1174.0,1150.0,1181.0,1078.0,1051.0,1103.0,1070.0,950.0,920.0,1013.0,977.0,953.0,941.0,976.0,924.0,950.0,898.0,870.0,881.0,897.0,934.0,917.0,899.0,900.0,885.0,884.0,856.0,886.0,907.0,900.0,862.0,860.0,857.0,854.0,860.0,882.0,885.0,862.0,847.0,847.0,831.0,816.0,808.0,800.0,807.0,820.0,837.0,839.0,831.0,827.0,804.0,797.0,794.0,770.0,770.0,735.0,731.0,716.0,null,null,733.0,770.0,807.0,831.0,773.0,750.0,770.0,770.0,789.0,771.0,793.0,770.0,794.0,818.0,857.0,880.0,847.0,865.0,884.0,857.0,862.0,890.0,927.0,937.0,979.0,930.0,928.0,900.0,885.0,885.0,914.0,954.0,977.0,894.0,919.0,910.0,874.0,861.0,853.0,860.0,831.0,850.0,841.0,830.0,830.0,826.0,831.0,828.0,840.0,846.0,850.0,860.0,887.0,890.0,915.0,908.0,908.0,936.0,974.0,1012.0,1058.0,1077.0,1100.0,1128.0,1172.0,1223.0,1271.0,null,null,1285.0,1265.0,1308.0,1372.0,1437.0,1489.0,1423.0,1435.0,1419.0,1445.0,1507.0,1579.0,1642.0,1712.0,1746.0,1743.0,1824.0,1893.0,1870.0,1824.0,1770.0,1796.0,1816.0,1678.0,1692.0,1691.0,1746.0,1794.0,1869.0,1831.0,1710.0,1739.0,1754.0,1803.0,1855.0,1946.0,2035.0,2128.0,null,null,null,2093.0,1999.0,1807.0,1923.0,1923.0,1885.0,1919.0,2014.0,1970.0,1986.0,1939.0,1924.0,1846.0,1819.0,1760.0,1762.0,1778.0,null,null,1770.0,1693.0,1642.0,1690.0,1754.0,1732.0,1732.0,1709.0,1701.0,1724.0,1759.0,1801.0,1762.0,1746.0,1785.0,1845.0,1909.0,1907.0,1859.0,1925.0,2015.0,2109.0,2140.0,2214.0,2317.0,2407.0,2517.0,2485.0,2463.0,2409.0,2397.0,2432.0,2393.0,2309.0,2342.0,2426.0,2540.0,2608.0,null,null,2802.0,2748.0,2578.0,2617.0,2692.0,2778.0,2678.0,2655.0,2654.0,2658.0,2644.0,2577.0,2577.0,2601.0,2627.0,2578.0,2524.0,2368.0,2340.0,2378.0,2301.0,2254.0,1995.0,1912.0,1886.0,2026.0,1947.0,1886.0,1818.0,1883.0,1977.0,2039.0,2045.0,1924.0,1922.0,1924.0,1947.0,1999.0,2036.0,2090.0,2001.0,1970.0,1977.0,null,null,null,2112.0,2170.0,2179.0,2230.0,2339.0,2290.0,2307.0,2332.0,2409.0,2401.0,2421.0,2400.0,2423.0,2511.0,2636.0,2765.0,2902.0,3047.0,3199.0,3230.0,3309.0,3194.0,3047.0,3093.0,3225.0,3342.0,3463.0,3413.0,3130.0,3065.0,2944.0,2919.0,3032.0,3184.0,3305.0,3232.0,3071.0,3168.0,3212.0,3248.0,3369.0,3517.0,3677.0,3860.0,3833.0,3656.0,3707.0,3853.0,4007.0,4164.0,4000.0,4004.0,4030.0,4040.0,3921.0,3924.0,3885.0,3771.0,3648.0,3703.0,3884.0,4034.0,4235.0,4438.0,4660.0,4509.0,4636.0,4839.0,5030.0,5247.0,5210.0,4952.0,4642.0,5086.0,4887.0,4537.0,4941.0,4514.0,4695.0,4618.0,4617.0,4726.0,4771.0,4943.0,5170.0,5332.0,5489.0,5701.0,5838.0,5902.0,6162.0,6356.0,6636.0,6783.0,6871.0,null,null,7273.0,7575.0,7675.0,7842.0,8201.0,8611.0,9036.0,9326.0,9791.0,10281.0,10640.0,10604.0,10667.0,11192.0,null,10283.0,10312.0,9278.0,9127.0,9887.0,9736.0,9505.0,9236.0,8441.0,8725.0,8869.0,9249.0,9590.0,10040.0,10541.0,10683.0,11217.0,11773.0,12361.0,12977.0,13457.0,null,null,14108.0,12791.0,13426.0,13960.0,13480.0,13527.0,12775.0,12008.0,12186.0,null,12845.0,12744.0,12318.0,12086.0,11334.0,10924.0,11024.0,11574.0,12055.0,12512.0,12667.0,13108.0,13759.0,13147.0,12396.0,11931.0,11233.0,10738.0,11055.0,10497.0,10544.0,10924.0,11466.0,11032.0,10970.0,10807.0,9932.0,9529.0,9638.0,9452.0,9366.0,9823.0,10033.0,10343.0,10226.0,9916.0,9049.0,9823.0,9684.0,9955.0,8987.0,8979.0,8979.0,8948.0,8940.0,8933.0,8933.0,9335.0,8615.0,8607.0,9219.0,8948.0,8259.0,8243.0,8243.0,8243.0,8243.0,8228.0,8220.0,8220.0,8212.0,8212.0,8204.0,8173.0,9018.0,9056.0,9506.0,8886.0,8832.0,8135.0,7825.0,7677.0,null,7670.0,7662.0,7662.0,7654.0,7654.0,7654.0,7654.0,7530.0,7399.0,7399.0,7399.0,7391.0,7391.0,7383.0,7383.0,7383.0,7677.0,7515.0,6957.0,6810.0,6810.0,6887.0,6500.0,6632.0,6763.0,null,null,7081.0,7096.0,7282.0,7337.0,7399.0,7561.0,7670.0,7554.0,7724.0,7902.0,7732.0,7360.0,6756.0,6756.0,6818.0,6740.0,6694.0,6849.0,7104.0,7430.0,7778.0,7499.0,7275.0,7360.0,6972.0,6740.0,6833.0,6818.0,6810.0,6732.0,6787.0,6957.0,6949.0,6740.0,6585.0,6608.0,6554.0,6825.0,7034.0,7166.0,6802.0,6647.0,6655.0,6880.0,7065.0,7399.0,7755.0,8073.0,8367.0,8212.0,7879.0,7809.0,8111.0,8413.0,8809.0,9165.0,9126.0,8762.0,8475.0,8421.0,8421.0,8599.0,8135.0,8080.0,8073.0,8499.0,8367.0,7972.0,7972.0,7972.0,7972.0,7972.0,7925.0,7879.0,7825.0,7825.0,8289.0,7747.0,7902.0,7577.0,7561.0,7554.0,7554.0,7724.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,null,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7213.0,7213.0,null,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7205.0,7174.0,null,7174.0,7166.0,7158.0,null,null,null,null,5578.0,5005.0,4958.0,4950.0,4943.0,5036.0,5090.0,4912.0,4958.0,4966.0,4811.0,4703.0,4780.0,4672.0,4695.0,4757.0,4811.0,4912.0,5005.0,5191.0,5028.0,4865.0,4950.0,5020.0,5237.0,5485.0,5105.0,5175.0,5392.0,5214.0,5113.0,5012.0,5036.0,5129.0,5121.0,5214.0,5167.0,5183.0,5183.0,5183.0,5353.0,5508.0,5725.0,5958.0,6004.0,6128.0,5624.0,5648.0,5733.0,5950.0,5965.0,5958.0,5888.0,5810.0,5772.0,5423.0,5338.0,null,null,5160.0,5005.0,4958.0,4919.0,4803.0,4873.0,4958.0,4943.0,4881.0,5012.0,4803.0,4788.0,4803.0,4796.0,4695.0,4726.0,4648.0,4548.0,4625.0,4555.0,4470.0,4509.0,4447.0,4385.0,4261.0,4300.0,4315.0,null,null,4338.0,4214.0,4300.0,4369.0,4393.0,4276.0,4253.0,4331.0,4160.0,4191.0,4098.0,null,null,null,4123.0,3926.0,3926.0,3832.0,3746.0,3760.0,3681.0,3658.0,3594.0,3517.0,3589.0,3534.0,3450.0,3618.0,3659.0,3680.0,3652.0,3505.0,3447.0,3494.0,3475.0,3486.0,3570.0,3612.0,3659.0,3651.0,3683.0,3722.0,3691.0,3675.0,3683.0,3691.0,3730.0,3730.0,3778.0,3769.0,3765.0,3747.0,3717.0,3652.0,3650.0,3666.0,3531.0,3627.0,3748.0,3753.0,3691.0,3777.0,3746.0,3791.0,3886.0,3832.0,3843.0,3784.0,3725.0,3725.0,3572.0,3675.0,3640.0,3689.0,3608.0,3689.0,3649.0,3595.0,3628.0,3691.0,3738.0,3785.0,3849.0,3878.0,3928.0,4061.0,4043.0,4034.0,4233.0,4411.0,4606.0,4790.0,4853.0,4829.0,4782.0,4743.0,4782.0,4727.0,4712.0,4680.0,4665.0,4719.0,4900.0,4814.0,4806.0,4806.0,4814.0,4774.0,4892.0,5120.0,5253.0,5261.0,4947.0,5026.0,4892.0,4837.0,4837.0,4790.0,4790.0,4782.0,4877.0,5049.0,5261.0,5505.0,5772.0,6054.0,6353.0,6651.0,6981.0,7209.0,null,7507.0,7224.0,7468.0,7562.0,7649.0,7916.0,8269.0,8677.0,8135.0,8300.0,8245.0,8512.0,8497.0,8834.0,9258.0,9580.0,9321.0,9148.0,9360.0,9729.0,10169.0,10318.0,10099.0,9887.0,8999.0,8638.0,8905.0,9250.0,9682.0,8983.0,8936.0,9007.0,9360.0,9282.0,9023.0,9031.0,9353.0,9808.0,10256.0,10601.0,10342.0,10750.0,11253.0,11112.0,11104.0,11520.0,11363.0,11261.0,10994.0,10939.0,null,null,null,null,null,11473.0,11842.0,11151.0,11229.0,10876.0,10782.0,10821.0,9839.0,9792.0,9824.0,9808.0,9894.0,9502.0,8976.0,8921.0,8701.0,8701.0,8175.0,8010.0,7845.0,7586.0,null,7256.0,7044.0,7122.0,7350.0,7067.0,6620.0,6298.0,6400.0,5999.0,5748.0,5842.0,5575.0,5269.0,5379.0,5623.0,5693.0,5293.0,5175.0,null,5222.0,5403.0,5026.0,5010.0,5049.0,4971.0,5041.0,4971.0,4790.0,4704.0,4688.0,4452.0,4162.0,4193.0,4240.0,4185.0,4272.0,4429.0,4602.0,4735.0,4900.0,4963.0,null,null,4908.0,4759.0,4877.0,5120.0,4955.0,4822.0,4869.0,4798.0,4822.0,4861.0,4829.0,null,null,null,4977.0,5202.0,5219.0,5102.0,5069.0,5077.0,5169.0,5169.0,5303.0,5470.0,5495.0,5303.0,5303.0,5378.0,5478.0,5628.0,5854.0,5929.0,5887.0,5987.0,5987.0,5670.0,5762.0,5904.0,6029.0,6071.0,5912.0,5954.0,null,6171.0,6171.0,6421.0,6597.0,6497.0,6547.0,6330.0,6338.0,6037.0,5662.0,5336.0,5261.0,5403.0,5503.0,5394.0,5578.0,5611.0,5503.0,5528.0,5470.0,5219.0,5261.0,5503.0,5712.0,5545.0,5812.0,6087.0,6012.0,6037.0,6062.0,5954.0,6121.0,6313.0,6321.0,6330.0,6263.0,6096.0,6062.0,6313.0,6664.0,6981.0,6964.0,6948.0,6864.0,6922.0,7140.0,7165.0,7248.0,7574.0,7925.0,8016.0,8350.0,8618.0,8943.0,9419.0,9144.0,9269.0,9336.0,9177.0,9503.0,10020.0,10112.0,9753.0,10054.0,10438.0,10805.0,11440.0,10856.0,9469.0,9728.0,9678.0,8542.0,8701.0,8551.0,8684.0,8851.0,8609.0,9018.0,9336.0,9010.0,8718.0,8409.0,8643.0,8651.0,8517.0,8735.0,8826.0,8885.0,8568.0,8200.0,8183.0,8041.0,8375.0,8943.0,9185.0,9185.0,8559.0,8392.0,8359.0,8375.0,8309.0,8551.0,8618.0,8576.0,8459.0,8534.0,8684.0,8943.0,8910.0,8835.0,8551.0,8634.0,8517.0,8509.0,8317.0,8350.0,8509.0,8718.0,8476.0,8434.0,8417.0,8492.0,8225.0,8242.0,8016.0,7874.0,8033.0,8150.0,8259.0,8467.0,8267.0,8183.0,8058.0,7983.0,8083.0,7808.0,7666.0,8058.0,7833.0,7866.0,7616.0,7582.0,7774.0,8125.0,8509.0,8768.0,8684.0,8835.0,8676.0,8559.0,8634.0,8509.0,null,null,8451.0,8250.0,8158.0,8175.0,8158.0,8025.0,8100.0,8058.0,7866.0,7833.0,7833.0,7682.0,7766.0,7649.0,7707.0,7632.0,7390.0,7407.0,7315.0,7240.0,7148.0,7181.0,7248.0,7056.0,7265.0,7407.0,7106.0,7056.0,7014.0,6722.0,6789.0,6739.0,6772.0,6747.0,6856.0,6814.0,6906.0,7173.0,7382.0,7323.0,7315.0,7390.0,7599.0,7674.0,7666.0,7716.0,7682.0,7716.0,7674.0,7616.0,7682.0,7591.0,7624.0,7616.0,7649.0,7599.0,7674.0,7841.0,7833.0,7833.0,null,null,null,null,8334.0,8053.0,8053.0,7791.0,7827.0,7764.0,7746.0,7691.0,7719.0,7709.0,7782.0,7782.0,7890.0,8198.0,8198.0,8135.0,8135.0,8162.0,8189.0,8135.0,7990.0,7936.0,7872.0,7854.0,7818.0,7637.0,7700.0,7610.0,7836.0,7800.0,7854.0,7719.0,7773.0,7637.0,7755.0,7818.0,7700.0,7655.0,7709.0,7737.0,7990.0,7936.0,8008.0,8053.0,7890.0,7981.0,7782.0,7909.0,7737.0,7601.0,7501.0,7556.0,7755.0,8053.0,7737.0,7999.0,7918.0,7909.0,7836.0,7773.0,7737.0,7673.0,7574.0,7574.0,7673.0,7927.0,8053.0,8017.0,7918.0,7981.0,7872.0,8198.0,8461.0,8822.0,8877.0,8786.0,8506.0,8126.0,8171.0,8189.0,8180.0,8497.0,8533.0,8461.0,8316.0,8271.0,8117.0,8144.0,8144.0,8099.0,8035.0,8044.0,7918.0,8108.0,7872.0,7918.0,8008.0,7628.0,7691.0,7664.0,7628.0,7357.0,null,7384.0,7402.0,7139.0,7085.0,7329.0,7357.0,7366.0,7148.0,7248.0,7275.0,7266.0,7239.0,7266.0,7329.0,7257.0,7266.0,7275.0,7275.0,7293.0,7257.0,7302.0,7329.0,7239.0,7375.0,7230.0,7266.0,7148.0,7565.0,7610.0,7248.0,7239.0,7275.0,7176.0,7311.0,7492.0,7411.0,7420.0,7239.0,7384.0,7167.0,7121.0,7058.0,7013.0,7103.0,6533.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6777.0,6768.0,6823.0,6787.0,6705.0,6569.0,6669.0,6651.0,6615.0,6705.0,6732.0,6750.0,6705.0,6741.0,6551.0,6714.0,6687.0,6714.0,6787.0,6841.0,6931.0,6977.0,7004.0,7004.0,7031.0,7049.0,7148.0,7148.0,7167.0,7221.0,7230.0,7139.0,7257.0,7130.0,7257.0,7257.0,7248.0,7393.0,7393.0,7429.0,7239.0,7148.0,7058.0,6913.0,6895.0,7058.0,6750.0,7085.0,7130.0,7158.0,7185.0,7139.0,7158.0,7013.0,6877.0,6958.0,7076.0,7176.0,7221.0,7257.0,7393.0,7610.0,7827.0,7954.0,7954.0,8035.0,7990.0,8099.0,8325.0,8506.0,8542.0,8280.0,8126.0,null,null,null,null,null,8220.0,8460.0,8710.0,8960.0,9190.0,9450.0,9180.0,9090.0,8640.0,8790.0,9020.0,8950.0,8970.0,8980.0,8960.0,8900.0,8990.0,9180.0,9440.0,9550.0,9830.0,10100.0,10400.0,10710.0,11030.0,10600.0,10520.0,10530.0,10350.0,10310.0,10450.0,10760.0,11080.0,11410.0,11600.0,11490.0,11530.0,11530.0,11280.0,11180.0,11280.0,11140.0,null,11070.0,10910.0,10840.0,10100.0,10310.0,10420.0,10710.0,10900.0,10930.0,11150.0,11440.0,11090.0,10860.0,10860.0,10180.0,10560.0,10350.0,10190.0,10100.0,10100.0,10080.0,10050.0,10060.0,9940.0,9900.0,9770.0,9910.0,9980.0,10080.0,10210.0,10500.0,10810.0,11130.0,11410.0,11740.0,11380.0,11480.0,11820.0,11280.0,11000.0,11040.0,11290.0,11620.0,11700.0,11800.0,11800.0,11490.0,11520.0,11710.0,12060.0,12420.0,12790.0,13170.0,13560.0,13540.0,13240.0,13200.0,13200.0,13280.0,13670.0,13670.0,13910.0,13800.0,13590.0,13850.0,14180.0,14570.0,14970.0,15390.0,15500.0,14770.0,14390.0,14530.0,14390.0,14280.0,14160.0,13990.0,14000.0,13830.0,12990.0,12610.0,12320.0,11960.0,12490.0,12280.0,11500.0,11740.0,11700.0,11700.0,11650.0,11730.0,11750.0,11890.0,12020.0,12360.0,12690.0,12490.0,12600.0,12110.0,11570.0,11560.0,11560.0,11560.0,11600.0,11700.0],"low":[1139.0,1144.0,1135.0,1124.0,1104.0,1093.0,1076.0,1077.0,1074.0,1070.0,1078.0,1077.0,1077.0,1078.0,1066.0,1077.0,1085.0,1085.0,1057.0,1078.0,1059.0,1039.0,1007.0,null,990.0,985.0,1001.0,970.0,1001.0,974.0,1014.0,997.0,989.0,989.0,991.0,990.0,1001.0,1001.0,967.0,947.0,940.0,null,937.0,939.0,947.0,932.0,924.0,920.0,948.0,1008.0,1017.0,962.0,1018.0,1013.0,942.0,962.0,942.0,939.0,947.0,943.0,1001.0,1008.0,1029.0,977.0,967.0,962.0,1016.0,1028.0,985.0,1024.0,1037.0,994.0,994.0,989.0,989.0,null,null,null,985.0,1016.0,985.0,974.0,965.0,964.0,964.0,960.0,960.0,942.0,941.0,null,885.0,849.0,814.0,820.0,808.0,824.0,816.0,817.0,816.0,817.0,810.0,777.0,777.0,773.0,774.0,760.0,747.0,760.0,759.0,752.0,763.0,null,null,null,null,null,754.0,735.0,723.0,707.0,693.0,684.0,684.0,708.0,697.0,704.0,678.0,686.0,679.0,686.0,670.0,667.0,672.0,683.0,685.0,666.0,663.0,677.0,693.0,692.0,654.0,659.0,665.0,667.0,654.0,677.0,726.0,747.0,763.0,741.0,717.0,702.0,704.0,703.0,704.0,687.0,687.0,677.0,null,null,null,656.0,687.0,691.0,null,null,670.0,684.0,671.0,666.0,710.0,685.0,673.0,676.0,666.0,null,null,null,null,636.0,605.0,603.0,608.0,616.0,620.0,593.0,593.0,609.0,590.0,616.0,608.0,597.0,590.0,590.0,593.0,600.0,593.0,590.0,577.0,583.0,563.0,539.0,542.0,543.0,555.0,543.0,543.0,559.0,562.0,569.0,570.0,585.0,595.0,593.0,595.0,590.0,600.0,590.0,585.0,608.0,600.0,602.0,603.0,600.0,606.0,625.0,601.0,598.0,623.0,null,null,null,646.0,615.0,600.0,null,null,613.0,610.0,607.0,593.0,null,null,606.0,605.0,604.0,600.0,571.0,576.0,566.0,null,null,null,null,null,null,null,null,573.0,544.0,521.0,510.0,533.0,567.0,600.0,573.0,571.0,577.0,554.0,544.0,546.0,554.0,550.0,539.0,531.0,553.0,543.0,563.0,581.0,585.0,581.0,563.0,568.0,592.0,580.0,574.0,547.0,558.0,586.0,572.0,558.0,557.0,566.0,554.0,539.0,554.0,539.0,539.0,532.0,516.0,509.0,531.0,530.0,512.0,531.0,520.0,553.0,556.0,552.0,562.0,600.0,null,null,585.0,575.0,556.0,585.0,569.0,551.0,546.0,543.0,548.0,556.0,571.0,577.0,570.0,564.0,554.0,571.0,577.0,570.0,570.0,581.0,616.0,662.0,670.0,679.0,720.0,717.0,689.0,695.0,716.0,739.0,806.0,817.0,831.0,839.0,854.0,855.0,906.0,962.0,980.0,987.0,994.0,1037.0,1043.0,1094.0,1105.0,1105.0,1067.0,1062.0,1069.0,1078.0,1051.0,1034.0,994.0,950.0,920.0,918.0,897.0,879.0,913.0,927.0,900.0,866.0,854.0,824.0,816.0,831.0,894.0,872.0,848.0,870.0,847.0,821.0,818.0,816.0,864.0,836.0,809.0,818.0,801.0,812.0,831.0,855.0,824.0,817.0,823.0,802.0,792.0,785.0,770.0,771.0,769.0,810.0,794.0,793.0,789.0,781.0,768.0,763.0,754.0,747.0,734.0,717.0,713.0,687.0,null,null,730.0,754.0,793.0,770.0,749.0,723.0,723.0,743.0,762.0,754.0,747.0,753.0,758.0,793.0,823.0,835.0,807.0,813.0,856.0,827.0,802.0,847.0,856.0,908.0,894.0,884.0,847.0,848.0,840.0,855.0,870.0,897.0,893.0,875.0,857.0,847.0,844.0,809.0,830.0,808.0,808.0,812.0,823.0,801.0,808.0,801.0,808.0,808.0,823.0,827.0,816.0,820.0,850.0,859.0,862.0,877.0,877.0,894.0,937.0,993.0,970.0,1001.0,1040.0,1041.0,1061.0,1223.0,1231.0,null,null,1170.0,1145.0,1308.0,1308.0,1371.0,1355.0,1358.0,1309.0,1331.0,1392.0,1446.0,1579.0,1516.0,1550.0,1585.0,1678.0,1747.0,1726.0,1732.0,1703.0,1687.0,1685.0,1683.0,1621.0,1556.0,1560.0,1649.0,1752.0,1749.0,1725.0,1645.0,1616.0,1655.0,1724.0,1809.0,1873.0,1965.0,1971.0,null,null,null,1989.0,1893.0,1807.0,1776.0,1832.0,1783.0,1917.0,1898.0,1896.0,1886.0,1847.0,1799.0,1742.0,1759.0,1696.0,1693.0,1709.0,null,null,1662.0,1579.0,1585.0,1590.0,1652.0,1635.0,1625.0,1603.0,1656.0,1655.0,1596.0,1693.0,1709.0,1674.0,1685.0,1787.0,1809.0,1809.0,1787.0,1819.0,1955.0,1955.0,2003.0,2115.0,2140.0,2317.0,2286.0,2355.0,2323.0,2237.0,2255.0,2278.0,2226.0,2179.0,2237.0,2347.0,2386.0,2401.0,null,null,2578.0,2574.0,2478.0,2387.0,2574.0,2541.0,2549.0,2531.0,2486.0,2524.0,2548.0,2449.0,2447.0,2427.0,2403.0,2440.0,2390.0,2285.0,2239.0,2217.0,2175.0,2075.0,1995.0,1912.0,1886.0,1834.0,1811.0,1728.0,1698.0,1883.0,1847.0,1925.0,1911.0,1832.0,1859.0,1818.0,1816.0,1886.0,1868.0,1963.0,1923.0,1838.0,1839.0,null,null,null,2009.0,2017.0,1973.0,2193.0,2233.0,2193.0,2165.0,2217.0,2277.0,2270.0,2307.0,2270.0,2213.0,2511.0,2517.0,2694.0,2902.0,3047.0,2928.0,2964.0,3002.0,2998.0,2910.0,2946.0,3090.0,3155.0,3202.0,3241.0,3130.0,3065.0,2944.0,2919.0,2965.0,3080.0,3157.0,3063.0,2963.0,3033.0,3018.0,3163.0,3224.0,3417.0,3636.0,3493.0,3552.0,3467.0,3579.0,3671.0,3927.0,3806.0,3848.0,3735.0,3672.0,3770.0,3694.0,3694.0,3694.0,3602.0,3474.0,3625.0,3514.0,4025.0,4081.0,4431.0,4464.0,4403.0,4465.0,4464.0,4926.0,5126.0,4952.0,4736.0,4642.0,4604.0,4575.0,4537.0,4514.0,4413.0,4318.0,4248.0,4318.0,4726.0,4464.0,4771.0,5170.0,5332.0,5310.0,5701.0,5838.0,5340.0,5726.0,6157.0,6042.0,6783.0,6871.0,null,null,6927.0,7575.0,7675.0,7542.0,8201.0,8466.0,9036.0,9326.0,9791.0,9791.0,9627.0,9594.0,10604.0,11192.0,null,9769.0,9475.0,9278.0,9127.0,8947.0,9008.0,8687.0,8384.0,8172.0,7894.0,8869.0,8369.0,9219.0,9994.0,10541.0,10683.0,10150.0,11773.0,12361.0,12977.0,12977.0,null,null,12775.0,12791.0,12783.0,12721.0,12899.0,12365.0,12024.0,11505.0,12186.0,null,12210.0,11636.0,11636.0,11334.0,10815.0,10343.0,11024.0,10614.0,11512.0,11334.0,12667.0,13108.0,12550.0,12605.0,12016.0,11481.0,11055.0,10536.0,10017.0,9839.0,10544.0,10924.0,10381.0,10350.0,10071.0,9963.0,9630.0,9157.0,8723.0,8592.0,9056.0,9823.0,10033.0,9366.0,9312.0,9180.0,9049.0,8971.0,9072.0,9118.0,8987.0,8979.0,8979.0,8948.0,8940.0,8933.0,8933.0,8871.0,8615.0,8607.0,8576.0,8375.0,8259.0,8243.0,8243.0,8243.0,8243.0,8228.0,8220.0,8220.0,8212.0,8212.0,8204.0,8173.0,8166.0,8809.0,8607.0,8499.0,8166.0,8042.0,7825.0,7677.0,null,7670.0,7662.0,7662.0,7654.0,7654.0,7654.0,7654.0,7530.0,7399.0,7399.0,7399.0,7391.0,7391.0,7383.0,7383.0,7383.0,7383.0,7081.0,6849.0,6632.0,6391.0,6306.0,6291.0,6043.0,6198.0,null,null,6748.0,6632.0,6616.0,6926.0,6833.0,7073.0,7003.0,7050.0,7360.0,7445.0,7329.0,7034.0,6756.0,6694.0,6453.0,6322.0,6213.0,6546.0,6849.0,7104.0,7166.0,7275.0,6918.0,6756.0,6740.0,6422.0,6546.0,6275.0,6283.0,6128.0,6787.0,6353.0,6562.0,6391.0,6190.0,6058.0,6368.0,6430.0,6701.0,6539.0,6422.0,6206.0,6035.0,6678.0,6972.0,7089.0,7755.0,8073.0,7577.0,7554.0,7383.0,7135.0,8111.0,7987.0,8150.0,8499.0,8592.0,8599.0,8475.0,8421.0,8367.0,8204.0,8135.0,8080.0,8073.0,8057.0,8011.0,7972.0,7972.0,7972.0,7972.0,7972.0,7925.0,7879.0,7825.0,7825.0,7817.0,7670.0,7608.0,7577.0,7561.0,7554.0,7554.0,7554.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,null,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7213.0,7213.0,null,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7205.0,7174.0,null,7174.0,7166.0,7158.0,null,null,null,null,5152.0,5005.0,4958.0,4950.0,4943.0,4935.0,4803.0,4687.0,4617.0,4656.0,4563.0,4586.0,4493.0,4478.0,4424.0,4664.0,4648.0,4656.0,4780.0,4927.0,4803.0,4672.0,4726.0,4703.0,5113.0,4974.0,4888.0,4958.0,5136.0,4997.0,4904.0,4772.0,4765.0,4888.0,4780.0,5036.0,4927.0,5036.0,4919.0,4997.0,4919.0,5330.0,5539.0,5524.0,5663.0,5655.0,5593.0,5315.0,5346.0,5632.0,5624.0,5741.0,5655.0,5617.0,5431.0,5253.0,5005.0,null,null,4842.0,4772.0,4648.0,4602.0,4501.0,4757.0,4648.0,4726.0,4664.0,4726.0,4571.0,4579.0,4703.0,4532.0,4509.0,4493.0,4385.0,4323.0,4284.0,4346.0,4222.0,4300.0,4261.0,4160.0,4114.0,4067.0,4052.0,null,null,4029.0,3998.0,3943.0,4284.0,4145.0,4067.0,4052.0,4067.0,3998.0,3967.0,3912.0,null,null,null,3754.0,3730.0,3738.0,3652.0,3611.0,3553.0,3534.0,3488.0,3455.0,3416.0,3403.0,3378.0,3337.0,3293.0,3455.0,3534.0,3375.0,3353.0,3318.0,3333.0,3377.0,3319.0,3298.0,3416.0,3498.0,3424.0,3612.0,3593.0,3542.0,3586.0,3410.0,3498.0,3616.0,3561.0,3619.0,3612.0,3581.0,3511.0,3480.0,3535.0,3483.0,3458.0,3425.0,3487.0,3395.0,3472.0,3475.0,3447.0,3437.0,3512.0,3721.0,3612.0,3657.0,3615.0,3624.0,3528.0,3468.0,3516.0,3502.0,3472.0,3483.0,3490.0,3455.0,3475.0,3459.0,3483.0,3591.0,3636.0,3573.0,3713.0,3825.0,3933.0,3722.0,3961.0,4032.0,4202.0,4446.0,4382.0,4398.0,4398.0,4437.0,4398.0,4562.0,4500.0,4421.0,4421.0,4429.0,4398.0,4712.0,4617.0,4523.0,4515.0,4476.0,4555.0,4602.0,4814.0,4845.0,4892.0,4743.0,4633.0,4657.0,4617.0,4712.0,4649.0,4649.0,4555.0,4586.0,4829.0,5073.0,5340.0,5740.0,5976.0,6196.0,6651.0,6463.0,6997.0,null,7185.0,7115.0,6761.0,6989.0,7295.0,7570.0,8269.0,8010.0,8135.0,7735.0,7798.0,7813.0,8025.0,8622.0,9101.0,8795.0,8677.0,8795.0,8787.0,9337.0,9887.0,9572.0,9675.0,9360.0,8905.0,8465.0,8245.0,8999.0,8811.0,8834.0,8402.0,8795.0,8811.0,8693.0,8395.0,8638.0,9125.0,9463.0,9879.0,9714.0,10051.0,10444.0,10185.0,10428.0,10640.0,11072.0,10797.0,10342.0,10209.0,10758.0,null,null,null,null,null,10939.0,10845.0,10821.0,10334.0,10232.0,10311.0,10091.0,9627.0,9172.0,8905.0,9675.0,9313.0,8968.0,8583.0,8324.0,8269.0,8057.0,7861.0,7562.0,7421.0,7303.0,null,7052.0,6714.0,6950.0,6793.0,6753.0,6455.0,6141.0,5921.0,5897.0,5615.0,5481.0,5348.0,5096.0,5034.0,5387.0,5246.0,5222.0,4963.0,null,5222.0,4963.0,4853.0,4759.0,4861.0,4798.0,4861.0,4751.0,4594.0,4445.0,4327.0,4178.0,4005.0,4036.0,4044.0,3981.0,4044.0,4311.0,4602.0,4570.0,4507.0,4719.0,null,null,4602.0,4570.0,4790.0,4853.0,4751.0,4633.0,4743.0,4625.0,4570.0,4665.0,4649.0,null,null,null,4885.0,5052.0,5060.0,4885.0,4868.0,4927.0,4952.0,4977.0,5010.0,5277.0,5227.0,5152.0,5186.0,5277.0,5303.0,5336.0,5662.0,5545.0,5620.0,5753.0,5620.0,5470.0,5561.0,5678.0,5678.0,5804.0,5737.0,5628.0,null,5929.0,5845.0,5945.0,6305.0,5996.0,6029.0,6004.0,5887.0,5662.0,5328.0,4985.0,5094.0,5027.0,5094.0,5119.0,5311.0,5344.0,5328.0,5303.0,5135.0,5085.0,5127.0,5227.0,5378.0,5344.0,5511.0,5561.0,5603.0,5728.0,5795.0,5778.0,5762.0,6021.0,6079.0,6179.0,5895.0,5895.0,5929.0,6046.0,6238.0,6672.0,6597.0,6563.0,6555.0,6739.0,6764.0,6806.0,6931.0,6889.0,7591.0,7649.0,7515.0,7724.0,8726.0,8943.0,8551.0,8851.0,8684.0,8476.0,8893.0,9645.0,9503.0,9453.0,9570.0,9937.0,10121.0,10563.0,10096.0,9419.0,8768.0,8626.0,8208.0,7783.0,8117.0,8292.0,8334.0,8192.0,8501.0,8776.0,8684.0,8242.0,7966.0,8242.0,8409.0,8225.0,8108.0,8442.0,8559.0,8125.0,7841.0,7407.0,7248.0,8075.0,8576.0,8476.0,8225.0,8058.0,8100.0,8016.0,8058.0,8025.0,8050.0,8267.0,8267.0,8334.0,8267.0,8350.0,8409.0,8509.0,8442.0,8183.0,8167.0,7950.0,8284.0,8117.0,7607.0,8208.0,8192.0,8108.0,8183.0,8183.0,8008.0,7941.0,7758.0,7524.0,7616.0,7766.0,7866.0,7958.0,8058.0,8083.0,7991.0,7749.0,7582.0,7699.0,7557.0,7457.0,7307.0,7565.0,7532.0,7348.0,7190.0,7465.0,7724.0,7874.0,8526.0,8392.0,8342.0,8375.0,8359.0,8350.0,7908.0,null,null,7941.0,8000.0,8016.0,7933.0,7933.0,7824.0,7899.0,7682.0,7741.0,7691.0,7582.0,7540.0,7557.0,7574.0,7482.0,7064.0,6806.0,7089.0,7181.0,6889.0,6956.0,6931.0,6948.0,6555.0,6981.0,7064.0,6847.0,6814.0,6822.0,6463.0,6330.0,6513.0,6580.0,6472.0,6722.0,6680.0,6664.0,6755.0,6931.0,7023.0,7039.0,7131.0,7240.0,7307.0,7357.0,7532.0,7449.0,7373.0,7524.0,7332.0,7465.0,7424.0,7373.0,7390.0,7432.0,7390.0,7490.0,7474.0,7607.0,7699.0,null,null,null,null,7909.0,7963.0,7465.0,7538.0,7646.0,7601.0,7619.0,7628.0,7583.0,7646.0,7610.0,7574.0,7429.0,7782.0,7909.0,7927.0,7872.0,8008.0,7963.0,7890.0,7773.0,7728.0,7764.0,7637.0,7501.0,7420.0,7393.0,7284.0,7447.0,7709.0,7646.0,7592.0,7429.0,7420.0,7447.0,7456.0,7456.0,7429.0,7438.0,7610.0,7619.0,7691.0,7492.0,7574.0,7637.0,7800.0,7601.0,7456.0,7492.0,7329.0,7357.0,7402.0,7375.0,7655.0,7646.0,7655.0,7646.0,7664.0,7646.0,7547.0,7529.0,7420.0,7375.0,7293.0,7483.0,7284.0,7737.0,7592.0,7519.0,7827.0,7519.0,7737.0,8207.0,8424.0,8461.0,8352.0,8071.0,8062.0,8171.0,8044.0,8053.0,8207.0,8171.0,8207.0,8044.0,7800.0,7900.0,7954.0,7845.0,7737.0,7719.0,7827.0,7682.0,7610.0,7610.0,7510.0,7429.0,7420.0,7338.0,7329.0,7348.0,7167.0,null,7257.0,7158.0,7103.0,7085.0,7103.0,7112.0,7130.0,7112.0,7103.0,7094.0,7085.0,7067.0,7094.0,7076.0,7076.0,6995.0,7031.0,7139.0,7085.0,7058.0,7212.0,7194.0,7049.0,6895.0,7031.0,6995.0,6986.0,7329.0,7058.0,7148.0,7031.0,6977.0,6967.0,7103.0,7094.0,7167.0,6986.0,7031.0,7112.0,7040.0,7013.0,6850.0,6741.0,6597.0,6488.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6714.0,6615.0,6606.0,6587.0,6569.0,6551.0,6560.0,6524.0,6497.0,6497.0,6569.0,6615.0,6551.0,6542.0,6443.0,6470.0,6497.0,6515.0,6615.0,6678.0,6841.0,6895.0,6805.0,6877.0,6868.0,6877.0,6913.0,7058.0,7040.0,7221.0,7103.0,7139.0,7139.0,7130.0,7130.0,7130.0,7130.0,7103.0,6986.0,7031.0,7049.0,7022.0,6949.0,6904.0,6895.0,6859.0,6732.0,6750.0,7130.0,7058.0,6787.0,6759.0,6977.0,6850.0,6832.0,6832.0,6805.0,6868.0,6922.0,7221.0,7348.0,7185.0,7764.0,7619.0,7691.0,7673.0,7610.0,7782.0,8252.0,8108.0,8144.0,7963.0,7800.0,null,null,null,null,null,8220.0,8460.0,8560.0,8710.0,8930.0,8990.0,9040.0,8780.0,8540.0,8400.0,8580.0,8590.0,8720.0,8650.0,8540.0,8540.0,8640.0,9100.0,8980.0,9370.0,9600.0,10100.0,10400.0,10710.0,10390.0,10330.0,10030.0,10150.0,10110.0,10090.0,10400.0,10670.0,11080.0,11200.0,11070.0,10970.0,11240.0,10980.0,10950.0,10960.0,10960.0,10900.0,null,10780.0,10560.0,10290.0,10010.0,9790.0,9880.0,10410.0,10500.0,10310.0,10840.0,10920.0,10760.0,10500.0,10400.0,10180.0,9980.0,10080.0,9890.0,9700.0,9660.0,9770.0,9590.0,9480.0,9690.0,9700.0,9490.0,9800.0,9890.0,9920.0,10110.0,10010.0,10780.0,10910.0,11300.0,11060.0,11000.0,11330.0,11140.0,10950.0,10680.0,10830.0,11180.0,11400.0,11400.0,11420.0,11160.0,10980.0,11310.0,11710.0,12060.0,12420.0,12790.0,13010.0,12990.0,13040.0,12860.0,12610.0,13200.0,13280.0,13670.0,13340.0,13510.0,13460.0,13270.0,13430.0,14180.0,14200.0,14600.0,14980.0,14770.0,14380.0,14080.0,13970.0,13920.0,13690.0,13830.0,13490.0,13420.0,13150.0,12990.0,12610.0,12320.0,11960.0,11890.0,11710.0,11450.0,11390.0,11310.0,11300.0,11510.0,11340.0,11600.0,11540.0,11400.0,12160.0,12180.0,12060.0,11890.0,11720.0,11570.0,11560.0,11560.0,11560.0,11220.0,11150.0],"name":"\u0642\u06cc\u0645\u062a","open":[1185.0,1144.0,1188.0,1144.0,1167.0,1184.0,1146.0,1124.0,1074.0,1074.0,1106.0,1105.0,1077.0,1098.0,1151.0,1077.0,1144.0,1134.0,1058.0,1119.0,1112.0,1057.0,1025.0,null,1072.0,1071.0,1055.0,1023.0,1008.0,1037.0,1035.0,1014.0,989.0,993.0,991.0,990.0,1029.0,1001.0,994.0,977.0,943.0,null,938.0,939.0,947.0,954.0,924.0,920.0,989.0,1008.0,1019.0,1020.0,1018.0,1013.0,1008.0,977.0,947.0,939.0,1001.0,943.0,1021.0,1008.0,1054.0,1002.0,968.0,963.0,1016.0,1054.0,1057.0,1047.0,1062.0,1051.0,1000.0,989.0,1025.0,null,null,null,1024.0,1016.0,993.0,974.0,965.0,964.0,964.0,960.0,960.0,942.0,941.0,null,889.0,864.0,866.0,840.0,820.0,838.0,854.0,831.0,822.0,830.0,814.0,810.0,785.0,799.0,775.0,807.0,770.0,777.0,784.0,766.0,763.0,null,null,null,null,null,763.0,744.0,733.0,711.0,704.0,723.0,708.0,708.0,716.0,708.0,708.0,689.0,711.0,703.0,700.0,670.0,677.0,685.0,689.0,707.0,685.0,677.0,707.0,715.0,670.0,663.0,665.0,690.0,683.0,677.0,726.0,762.0,785.0,774.0,760.0,702.0,709.0,709.0,714.0,710.0,700.0,693.0,null,null,null,656.0,691.0,725.0,null,null,717.0,685.0,685.0,684.0,727.0,694.0,685.0,692.0,666.0,null,null,null,null,636.0,605.0,607.0,608.0,616.0,623.0,620.0,593.0,631.0,599.0,647.0,623.0,623.0,616.0,593.0,593.0,600.0,626.0,601.0,591.0,583.0,586.0,549.0,564.0,543.0,561.0,558.0,543.0,559.0,562.0,585.0,570.0,585.0,616.0,608.0,605.0,615.0,608.0,596.0,607.0,614.0,646.0,623.0,623.0,608.0,615.0,625.0,641.0,598.0,630.0,null,null,null,646.0,623.0,600.0,null,null,654.0,616.0,607.0,596.0,null,null,609.0,605.0,604.0,600.0,594.0,593.0,577.0,null,null,null,null,null,null,null,null,573.0,544.0,544.0,510.0,533.0,567.0,607.0,582.0,592.0,614.0,577.0,563.0,566.0,577.0,554.0,565.0,539.0,567.0,543.0,593.0,581.0,623.0,592.0,563.0,568.0,607.0,615.0,579.0,560.0,559.0,586.0,593.0,580.0,582.0,566.0,573.0,568.0,569.0,570.0,563.0,532.0,533.0,513.0,531.0,540.0,526.0,533.0,524.0,554.0,573.0,573.0,562.0,614.0,null,null,607.0,578.0,557.0,589.0,614.0,558.0,548.0,559.0,548.0,576.0,590.0,604.0,570.0,570.0,565.0,588.0,593.0,570.0,571.0,582.0,641.0,668.0,698.0,711.0,740.0,778.0,750.0,716.0,734.0,739.0,806.0,817.0,831.0,839.0,854.0,874.0,917.0,962.0,980.0,987.0,994.0,1037.0,1043.0,1094.0,1105.0,1121.0,1174.0,1062.0,1181.0,1078.0,1051.0,1034.0,1001.0,950.0,920.0,918.0,947.0,891.0,922.0,970.0,924.0,877.0,898.0,824.0,847.0,831.0,910.0,883.0,877.0,900.0,847.0,884.0,856.0,816.0,897.0,885.0,828.0,860.0,802.0,854.0,851.0,868.0,885.0,862.0,845.0,847.0,797.0,785.0,808.0,783.0,780.0,814.0,837.0,794.0,831.0,825.0,804.0,791.0,770.0,761.0,770.0,723.0,731.0,714.0,null,null,731.0,770.0,807.0,831.0,770.0,747.0,723.0,770.0,766.0,766.0,793.0,767.0,766.0,793.0,847.0,880.0,847.0,834.0,876.0,857.0,802.0,873.0,900.0,908.0,979.0,930.0,847.0,900.0,847.0,877.0,900.0,935.0,977.0,894.0,857.0,867.0,847.0,839.0,841.0,854.0,811.0,823.0,823.0,820.0,817.0,810.0,810.0,808.0,823.0,841.0,849.0,832.0,860.0,890.0,862.0,877.0,908.0,894.0,938.0,997.0,1058.0,1039.0,1077.0,1054.0,1116.0,1223.0,1271.0,null,null,1231.0,1145.0,1308.0,1372.0,1371.0,1435.0,1397.0,1318.0,1385.0,1416.0,1446.0,1579.0,1642.0,1551.0,1746.0,1693.0,1824.0,1893.0,1846.0,1732.0,1770.0,1693.0,1816.0,1678.0,1556.0,1560.0,1716.0,1769.0,1846.0,1831.0,1645.0,1646.0,1709.0,1752.0,1839.0,1873.0,2035.0,2128.0,null,null,null,2093.0,1893.0,1807.0,1776.0,1923.0,1885.0,1919.0,2014.0,1939.0,1955.0,1932.0,1894.0,1742.0,1759.0,1760.0,1704.0,1724.0,null,null,1770.0,1581.0,1631.0,1591.0,1754.0,1675.0,1732.0,1689.0,1662.0,1724.0,1670.0,1778.0,1755.0,1701.0,1739.0,1816.0,1909.0,1907.0,1846.0,1833.0,1955.0,1958.0,2055.0,2214.0,2224.0,2407.0,2517.0,2423.0,2462.0,2286.0,2370.0,2313.0,2386.0,2308.0,2270.0,2425.0,2539.0,2478.0,null,null,2669.0,2748.0,2540.0,2387.0,2617.0,2694.0,2662.0,2531.0,2654.0,2563.0,2548.0,2577.0,2447.0,2463.0,2463.0,2486.0,2506.0,2368.0,2285.0,2378.0,2301.0,2101.0,1995.0,1912.0,1886.0,1871.0,1834.0,1886.0,1809.0,1883.0,1977.0,2039.0,2045.0,1833.0,1922.0,1924.0,1855.0,1999.0,1961.0,2078.0,1923.0,1838.0,1839.0,null,null,null,2078.0,2170.0,2040.0,2230.0,2331.0,2276.0,2239.0,2303.0,2338.0,2317.0,2394.0,2348.0,2310.0,2511.0,2636.0,2765.0,2902.0,3047.0,3199.0,3079.0,3209.0,3079.0,2972.0,2946.0,3225.0,3249.0,3463.0,3356.0,3130.0,3065.0,2944.0,2919.0,3032.0,3184.0,3183.0,3232.0,3063.0,3079.0,3155.0,3202.0,3232.0,3463.0,3677.0,3860.0,3771.0,3656.0,3684.0,3771.0,4002.0,4156.0,4000.0,4004.0,3672.0,4040.0,3848.0,3848.0,3763.0,3763.0,3617.0,3702.0,3514.0,4034.0,4235.0,4438.0,4660.0,4465.0,4465.0,4771.0,5030.0,5247.0,4952.0,4736.0,4642.0,4604.0,4887.0,4537.0,4514.0,4414.0,4464.0,4472.0,4463.0,4726.0,4771.0,4943.0,5170.0,5332.0,5489.0,5701.0,5838.0,5902.0,6162.0,6356.0,6042.0,6783.0,6871.0,null,null,6927.0,7575.0,7675.0,7842.0,8201.0,8611.0,9036.0,9326.0,9791.0,10281.0,10640.0,9594.0,10650.0,11192.0,null,10283.0,9475.0,9278.0,9127.0,9389.0,9736.0,9159.0,8384.0,8173.0,7894.0,8869.0,9249.0,9590.0,10040.0,10541.0,10683.0,10150.0,11773.0,12361.0,12977.0,13457.0,null,null,14108.0,12791.0,12783.0,13713.0,12899.0,12907.0,12589.0,11536.0,12186.0,null,12845.0,11636.0,12163.0,12086.0,10846.0,10343.0,11024.0,11574.0,12055.0,11745.0,12667.0,13108.0,13759.0,12605.0,12016.0,11481.0,11078.0,10536.0,10389.0,9854.0,10544.0,10924.0,11466.0,10497.0,10552.0,10691.0,9932.0,9157.0,9064.0,9452.0,9366.0,9823.0,10033.0,10343.0,10226.0,9227.0,9049.0,8971.0,9506.0,9955.0,8987.0,8979.0,8979.0,8948.0,8940.0,8933.0,8933.0,8871.0,8615.0,8607.0,8576.0,8739.0,8259.0,8243.0,8243.0,8243.0,8243.0,8228.0,8220.0,8220.0,8212.0,8212.0,8204.0,8173.0,8166.0,9056.0,9506.0,8530.0,8677.0,8042.0,7825.0,7677.0,null,7670.0,7662.0,7662.0,7654.0,7654.0,7654.0,7654.0,7530.0,7399.0,7399.0,7399.0,7391.0,7391.0,7383.0,7383.0,7383.0,7383.0,7174.0,6849.0,6632.0,6508.0,6887.0,6500.0,6267.0,6446.0,null,null,6988.0,6818.0,6740.0,7321.0,6833.0,7236.0,7399.0,7360.0,7360.0,7739.0,7732.0,7065.0,6756.0,6694.0,6484.0,6725.0,6500.0,6794.0,7089.0,7414.0,7778.0,7275.0,6957.0,6972.0,6748.0,6438.0,6833.0,6663.0,6585.0,6128.0,6787.0,6957.0,6949.0,6391.0,6198.0,6058.0,6546.0,6663.0,6934.0,7050.0,6430.0,6647.0,6430.0,6864.0,7065.0,7399.0,7755.0,8073.0,8367.0,7554.0,7685.0,7437.0,8111.0,8413.0,8522.0,9142.0,8592.0,8599.0,8475.0,8421.0,8367.0,8289.0,8135.0,8080.0,8073.0,8057.0,8057.0,7972.0,7972.0,7972.0,7972.0,7972.0,7925.0,7879.0,7825.0,7825.0,7817.0,7677.0,7608.0,7577.0,7561.0,7554.0,7554.0,7554.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,7437.0,null,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,null,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7360.0,7213.0,7213.0,null,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7213.0,7205.0,7174.0,null,7174.0,7166.0,7158.0,null,null,null,null,5423.0,5005.0,4958.0,4950.0,4943.0,4935.0,4927.0,4819.0,4726.0,4958.0,4811.0,4633.0,4648.0,4672.0,4493.0,4710.0,4648.0,4788.0,4927.0,5191.0,4850.0,4865.0,4950.0,4796.0,5113.0,5485.0,4904.0,4989.0,5346.0,5191.0,5113.0,4919.0,4881.0,5129.0,4958.0,5214.0,5167.0,5183.0,5012.0,4997.0,5160.0,5423.0,5725.0,5958.0,5733.0,6128.0,5593.0,5315.0,5346.0,5950.0,5694.0,5741.0,5655.0,5617.0,5663.0,5253.0,5028.0,null,null,4842.0,4896.0,4648.0,4703.0,4555.0,4865.0,4958.0,4819.0,4664.0,5012.0,4726.0,4579.0,4703.0,4796.0,4648.0,4610.0,4385.0,4323.0,4284.0,4555.0,4269.0,4300.0,4276.0,4385.0,4122.0,4067.0,4052.0,null,null,4029.0,4036.0,4044.0,4307.0,4300.0,4114.0,4083.0,4075.0,4044.0,4052.0,4013.0,null,null,null,3950.0,3754.0,3777.0,3832.0,3613.0,3561.0,3554.0,3557.0,3494.0,3416.0,3404.0,3378.0,3392.0,3293.0,3659.0,3570.0,3535.0,3385.0,3318.0,3333.0,3377.0,3361.0,3298.0,3416.0,3603.0,3424.0,3657.0,3722.0,3683.0,3586.0,3410.0,3534.0,3730.0,3578.0,3714.0,3612.0,3738.0,3511.0,3487.0,3535.0,3483.0,3666.0,3455.0,3534.0,3395.0,3714.0,3612.0,3447.0,3437.0,3513.0,3886.0,3612.0,3747.0,3615.0,3625.0,3614.0,3518.0,3675.0,3502.0,3644.0,3483.0,3490.0,3455.0,3518.0,3459.0,3483.0,3738.0,3706.0,3573.0,3809.0,3928.0,4061.0,4043.0,3962.0,4154.0,4280.0,4602.0,4476.0,4837.0,4751.0,4782.0,4696.0,4782.0,4727.0,4594.0,4562.0,4665.0,4398.0,4853.0,4751.0,4665.0,4751.0,4515.0,4641.0,4704.0,4955.0,4986.0,5261.0,4939.0,4861.0,4845.0,4814.0,4790.0,4751.0,4751.0,4782.0,4704.0,5041.0,5104.0,5403.0,5772.0,6054.0,6345.0,6651.0,6981.0,7146.0,null,7507.0,7130.0,6761.0,7248.0,7649.0,7853.0,8269.0,8677.0,8135.0,7853.0,7798.0,8355.0,8237.0,8622.0,9227.0,9345.0,9117.0,9062.0,8787.0,9353.0,10075.0,10318.0,9847.0,9887.0,8905.0,8465.0,8481.0,9109.0,9580.0,8834.0,8842.0,8850.0,9203.0,9156.0,9023.0,8638.0,9290.0,9620.0,10130.0,10601.0,10271.0,10444.0,10947.0,11112.0,10648.0,11386.0,11198.0,10876.0,10680.0,10758.0,null,null,null,null,null,11229.0,11779.0,10868.0,10821.0,10609.0,10444.0,10821.0,9627.0,9431.0,9086.0,9808.0,9894.0,9502.0,8795.0,8662.0,8591.0,8559.0,8018.0,7955.0,7594.0,7578.0,null,7256.0,6769.0,7020.0,7311.0,6871.0,6620.0,6219.0,6047.0,5999.0,5615.0,5693.0,5575.0,5214.0,5065.0,5418.0,5685.0,5293.0,5073.0,null,5222.0,5403.0,4924.0,4759.0,4916.0,4971.0,4916.0,4884.0,4735.0,4594.0,4602.0,4256.0,4036.0,4138.0,4240.0,4044.0,4091.0,4374.0,4602.0,4735.0,4594.0,4916.0,null,null,4869.0,4594.0,4869.0,5057.0,4955.0,4822.0,4829.0,4751.0,4570.0,4861.0,4696.0,null,null,null,4977.0,5194.0,5194.0,5044.0,5069.0,4943.0,4985.0,5144.0,5035.0,5444.0,5328.0,5277.0,5303.0,5277.0,5328.0,5411.0,5829.0,5804.0,5620.0,5845.0,5987.0,5595.0,5662.0,5712.0,5787.0,5912.0,5804.0,5904.0,null,5929.0,6163.0,5945.0,6388.0,6480.0,6321.0,6087.0,6029.0,6037.0,5553.0,5027.0,5227.0,5211.0,5303.0,5135.0,5328.0,5553.0,5428.0,5319.0,5344.0,5102.0,5261.0,5227.0,5595.0,5444.0,5645.0,5929.0,5603.0,5820.0,5854.0,5895.0,5804.0,6146.0,6288.0,6263.0,6263.0,5895.0,5929.0,6246.0,6330.0,6981.0,6764.0,6948.0,6597.0,6739.0,6822.0,7073.0,6989.0,7056.0,7883.0,8000.0,8100.0,7724.0,8918.0,9419.0,8968.0,9102.0,9127.0,9010.0,8893.0,10020.0,10112.0,9753.0,9720.0,10071.0,10480.0,11440.0,10856.0,9419.0,8793.0,9678.0,8267.0,7783.0,8392.0,8300.0,8851.0,8267.0,8542.0,9135.0,8993.0,8684.0,8392.0,8643.0,8417.0,8292.0,8108.0,8826.0,8659.0,8350.0,7950.0,8183.0,7791.0,8325.0,8576.0,8985.0,8943.0,8183.0,8100.0,8016.0,8117.0,8100.0,8217.0,8342.0,8434.0,8350.0,8350.0,8375.0,8618.0,8910.0,8534.0,8551.0,8200.0,8342.0,8509.0,8309.0,8158.0,8309.0,8651.0,8183.0,8267.0,8183.0,8317.0,8225.0,8242.0,8000.0,7616.0,8033.0,7874.0,8259.0,8133.0,8208.0,8183.0,8058.0,7891.0,7866.0,7657.0,7616.0,7307.0,7624.0,7866.0,7524.0,7415.0,7540.0,8100.0,8016.0,8634.0,8593.0,8384.0,8467.0,8451.0,8593.0,8509.0,null,null,8142.0,8150.0,8133.0,8066.0,7933.0,8025.0,7899.0,8058.0,7741.0,7741.0,7724.0,7607.0,7557.0,7649.0,7591.0,7632.0,6931.0,7265.0,7298.0,7240.0,7014.0,6931.0,7248.0,6939.0,7098.0,7407.0,7106.0,7056.0,6847.0,6722.0,6588.0,6597.0,6705.0,6480.0,6856.0,6814.0,6755.0,6831.0,7089.0,7190.0,7165.0,7131.0,7315.0,7307.0,7357.0,7691.0,7599.0,7373.0,7524.0,7540.0,7599.0,7515.0,7474.0,7390.0,7515.0,7449.0,7565.0,7474.0,7632.0,7699.0,null,null,null,null,8334.0,8026.0,7890.0,7655.0,7827.0,7673.0,7619.0,7673.0,7637.0,7646.0,7709.0,7583.0,7764.0,7872.0,8117.0,7927.0,7963.0,8044.0,8171.0,8080.0,7900.0,7746.0,7872.0,7637.0,7691.0,7574.0,7556.0,7547.0,7447.0,7791.0,7655.0,7682.0,7773.0,7510.0,7447.0,7510.0,7565.0,7583.0,7619.0,7673.0,7619.0,7737.0,7691.0,7782.0,7890.0,7981.0,7782.0,7909.0,7592.0,7474.0,7420.0,7492.0,7673.0,7954.0,7673.0,7999.0,7918.0,7782.0,7836.0,7691.0,7601.0,7538.0,7375.0,7393.0,7483.0,7284.0,8053.0,7592.0,7519.0,7981.0,7818.0,7737.0,8207.0,8759.0,8461.0,8786.0,8506.0,8062.0,8171.0,8189.0,8080.0,8207.0,8352.0,8207.0,8280.0,8252.0,7900.0,8099.0,7990.0,8099.0,7719.0,8044.0,7800.0,8026.0,7700.0,7782.0,8008.0,7628.0,7556.0,7329.0,7556.0,7357.0,null,7311.0,7402.0,7130.0,7085.0,7103.0,7112.0,7357.0,7130.0,7103.0,7275.0,7212.0,7239.0,7203.0,7076.0,7076.0,7013.0,7275.0,7230.0,7293.0,7257.0,7284.0,7329.0,7239.0,7375.0,7148.0,7239.0,7004.0,7329.0,7610.0,7176.0,7031.0,7067.0,6977.0,7148.0,7139.0,7167.0,6986.0,7239.0,7112.0,7049.0,7031.0,6986.0,6868.0,7103.0,6515.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6714.0,6768.0,6606.0,6615.0,6705.0,6551.0,6669.0,6560.0,6497.0,6587.0,6732.0,6714.0,6705.0,6741.0,6551.0,6551.0,6624.0,6524.0,6615.0,6787.0,6931.0,6977.0,7004.0,7004.0,7022.0,7040.0,7148.0,7058.0,7158.0,7221.0,7230.0,7139.0,7139.0,7130.0,7130.0,7248.0,7239.0,7393.0,7212.0,7429.0,7058.0,7022.0,6949.0,6904.0,6895.0,6868.0,6732.0,6750.0,7130.0,7158.0,7176.0,6814.0,7058.0,7013.0,6832.0,6832.0,6805.0,6868.0,6922.0,7221.0,7393.0,7610.0,7827.0,7845.0,7900.0,8035.0,7990.0,7963.0,8307.0,8261.0,8388.0,8080.0,7854.0,null,null,null,null,null,8220.0,8460.0,8710.0,8710.0,8930.0,9450.0,9080.0,8780.0,8540.0,8400.0,9020.0,8740.0,8770.0,8950.0,8610.0,8770.0,8970.0,9180.0,9310.0,9540.0,9830.0,10100.0,10400.0,10710.0,11030.0,10330.0,10030.0,10360.0,10130.0,10100.0,10440.0,10730.0,11080.0,11410.0,11100.0,11100.0,11530.0,11270.0,10950.0,11180.0,11000.0,11140.0,null,11070.0,10910.0,10840.0,10010.0,9790.0,9880.0,10710.0,10900.0,10420.0,10840.0,11200.0,11090.0,10500.0,10630.0,10180.0,9980.0,10120.0,9930.0,9810.0,9660.0,10080.0,9970.0,9990.0,9710.0,9890.0,9770.0,9900.0,9980.0,10080.0,10130.0,10010.0,10780.0,11130.0,11390.0,11720.0,11000.0,11390.0,11680.0,11240.0,11000.0,10900.0,11180.0,11620.0,11600.0,11800.0,11800.0,11180.0,11500.0,11710.0,12060.0,12420.0,12790.0,13170.0,13560.0,13400.0,13240.0,12840.0,13200.0,13280.0,13670.0,13670.0,13840.0,13800.0,13510.0,13470.0,14180.0,14570.0,14970.0,15380.0,15160.0,14760.0,14390.0,14070.0,14390.0,14030.0,13890.0,13900.0,13670.0,13560.0,12990.0,12610.0,12320.0,11960.0,11890.0,12280.0,11500.0,11390.0,11370.0,11300.0,11570.0,11530.0,11660.0,11890.0,11400.0,12160.0,12690.0,12080.0,12580.0,12110.0,11570.0,11560.0,11560.0,11560.0,11220.0,11220.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1101.1000000000001,975.7,649.0,643.5,961.4000000000001,909.7,1743.5000000000002,2453.0,5687.000000000001,5112.8,5208.5,5603.400000000001,6044.500000000001,8221.400000000001,8440.300000000001,9226.800000000001,7753.900000000001,8371.0,11550.000000000002,12375.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1101.1000000000001,618.2,586.3000000000001,907.5000000000001,899.8000000000001,1944.8000000000002,2282.5,4990.700000000001,10149.7,5778.3,8948.5,6585.700000000001,9663.5,8669.1,8848.400000000001,8659.2,7843.000000000001,11495.000000000002,10879.0,15235.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,2.2,3.4,4.2,0.0,-0.8,-1.2,2.9,2.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.3,-5.9,-5.6,-6.4,-7.1,-6.0,-7.2,-6.4,-6.1,-8.7,-10.7,-11.5,-12.0,-11.6,-13.2,-13.2,-13.3,-13.8,-13.6,-14.0,-15.0,-15.7,-18.5,-20.3,-20.6,-20.6,-21.3,-19.4,-20.6,-19.6,-19.7,-21.9,-21.1,-22.5,-24.5,-24.5,-22.8,-23.0,-21.1,-23.2,-24.1,-22.1,-21.9,-21.9,-25.3,-24.2,-24.5,-24.5,-24.7,-21.9,-18.2,-14.1,-11.7,-15.1,-19.2,-18.5,-19.3,-19.4,-20.0,-20.7,-20.5,-23.7,-23.7,-22.0,-22.0,-22.9,-22.5,-22.8,-18.8,-19.7,-22.5,-22.4,-23.8,-23.7,-28.3,-31.8,-31.7,-28.7,-29.8,-30.0,-31.9,-29.4,-30.1,-28.0,-28.4,-29.8,-30.3,-33.5,-32.8,-31.5,-29.4,-30.6,-33.5,-33.9,-34.2,-36.5,-36.6,-37.5,-36.8,-35.7,-38.8,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-34.7,-37.6,-38.4,-37.7,-37.1,-36.2,-38.1,-39.5,-39.8,-39.2,-40.5,-39.3,-40.4,-39.6,-40.6,-41.6,-44.6,-44.6,-41.6,-41.7,-45.0,-42.8,-42.8,-42.8,-42.8,-42.8,-42.8,-42.8,-42.8,-43.7,-42.8,-41.2,-43.6,-45.8,-46.6,-46.9,-43.9,-42.8,-41.9,-43.5,-43.6,-44.8,-45.8,-41.9,-43.2,-43.2,-42.9,-39.9,-37.3,-34.6,-31.5,-29.8,-24.8,-29.8,-32.6,-28.8,-27.8,-24.5,-21.1,-20.1,-18.7,-17.9,-16.4,-14.5,-10.3,-5.9,-4.1,-3.4,-2.7,1.5,2.1,7.0,8.1,9.7,7.7,12.5,4.6,5.5,2.8,1.2,-2.7,-7.0,-10.0,-8.4,-12.2,-11.7,-7.9,-8.9,-11.1,-14.5,-16.4,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-24.2,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-19.0,-20.7,-19.2,-19.0,-17.7,-15.0,-11.0,-7.6,-6.5,-1.8,-4.3,3.0,7.1,11.7,12.5,6.9,15.6,19.5,25.3,31.1,25.9,24.1,25.0,28.0,32.0,37.7,44.2,47.6,56.4,55.4,59.2,66.6,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,72.3,76.5,82.8,78.8,75.8,68.4,71.7,72.1,83.7,89.0,98.3,107.4,103.9,103.1,92.9,84.1,91.3,86.7,91.2,95.5,96.4,97.6,96.1,91.5,83.3,81.7,80.8,73.7,75.2,78.6,69.4,62.3,64.6,71.7,72.6,71.4,71.7,67.8,71.1,70.2,79.2,78.0,74.2,74.1,81.9,86.4,87.8,85.9,88.2,96.2,100.1,110.9,118.1,119.6,136.1,145.3,141.4,149.3,136.7,136.8,135.4,143.0,131.3,127.4,138.7,147.2,150.6,161.7,175.2,162.4,155.7,160.4,174.3,168.8,162.8,161.6,164.6,157.2,160.8,149.6,156.0,151.0,157.1,155.4,143.5,132.8,133.8,126.3,121.6,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,115.8,115.0,113.1,115.2,119.7,123.1,122.5,115.3,129.7,138.1,149.9,162.2,175.2,188.9,185.4,205.0,191.9,187.9,178.8,193.3,205.8,216.9,218.2,207.6,196.8,190.6,179.1,176.8,187.5,201.9,204.9,190.4,188.2,194.0,194.8,202.9,219.4,233.5,248.6,255.4,240.0,237.3,243.7,265.3,279.9,272.2,269.2,264.9,275.9,264.8,263.4,257.0,257.5,242.1,244.2,251.1,268.3,282.5,301.6,320.8,334.2,317.5,339.6,358.8,376.9,397.5,369.5,349.1,340.1,345.9,333.8,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,343.7,356.7,374.4,385.8,391.1,412.7,428.9,452.2,464.4,471.7,505.2,530.3,538.6,552.5,582.4,616.5,651.9,676.0,714.7,755.5,701.0,782.3,787.6,831.3,712.9,688.4,672.0,659.4,680.5,649.5,622.8,597.8,580.0,626.0,638.0,669.6,698.0,735.4,777.1,788.9,833.3,879.6,928.5,979.8,1019.7,963.0,964.3,1017.2,964.3,973.3,931.5,900.5,867.0,914.0,916.0,898.5,881.1,843.1,799.9,801.8,817.3,863.1,864.4,941.1,954.0,990.7,952.7,948.8,899.8,855.3,819.9,776.7,748.3,763.1,777.3,809.0,773.4,761.2,753.5,729.7,701.3,663.3,662.6,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,653.7,652.4,670.4,679.3,683.1,699.8,726.7,717.6,697.3,688.2,688.2,729.2,765.1,725.4,715.2,754.8,761.3,729.2,720.3,716.5,724.1,725.4,740.8,744.6,737.0,735.7,731.9,744.6,784.2,809.8,845.7,844.3,891.7,838.1,823.9,789.3,847.0,869.9,879.0,863.7,859.7,845.7,797.1,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,767.7,743.3,738.9,741.9,714.6,764.8,764.8,746.1,769.2,744.8,756.2,734.7,796.5,809.5,849.8,805.1,792.3,784.9,773.6,770.6,774.8,767.7,762.0,738.9,793.7,825.2,864.1,908.8,957.7,1009.4,1064.2,1118.8,1179.3,1219.6,1225.3,1203.8,1268.5,1265.6,1271.5,1350.6,1415.3,1396.6,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1390.8,1373.5,1451.9,1461.6,1444.3,1427.3,1437.0,1459.2,1463.9,1547.0,1613.2,1574.0,1583.6,1622.8,1544.7,1547.0,1557.0,1586.2,1632.5,1617.9,1588.6,1622.8,1688.7,1659.4,1759.8,1767.1,1762.1,1715.6,1691.3,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1753.2,1705.3,1737.2,1790.5,1763.7,1758.6,1848.8,1889.0,1859.7,1870.2,1824.9,1801.0,1824.9,1857.1,2024.8,2056.7,2072.7,2006.0,2075.2,2083.2,2133.9,2152.4,2144.4,2315.0,2384.2,2450.8,2373.7,2647.9,2751.5,2772.9,2748.9,2770.3,2711.6,2735.5,2930.0,3094.9,2956.5,2999.2,3068.4,3198.8,3345.2,3372.0,3119.1,2919.2,2930.0,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2729.2,2725.8,2785.4,2797.8,2810.5,2901.2,2901.2,2758.8,2785.8,2775.7,2792.9,2789.2,2765.6,2748.7,2768.9,2775.7,2779.1,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2853.6,2951.4,2892.1,2926.8,2941.0,2916.4,2871.4,3055.7,3157.0,3177.8,3282.1,3167.4,3006.9,3003.4,3045.3,2996.5,2996.5,2996.5,2929.6,2966.6,2876.1,2856.2,2876.1,2872.8,2832.9,2756.1,2846.2,2823.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2846.8,2835.7,2854.6,2876.9,2828.2,2843.1,2843.1,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2839.4,2898.9,2888.4,2972.2,2884.9,2940.6,3028.2,3115.5,3108.6,3045.6,2975.7,2968.8,3075.0,3167.7,3256.5,3360.8,3449.6,3422.6,3391.7,3291.3,3198.6,3295.1,3256.5,3252.7,3272.0,3279.7,3233.3,3337.6,3372.4,3422.6,3530.8,3588.7,3696.8,3801.1,3917.0,4036.7,3913.1,3890.0,3917.0,3824.3,3805.0,3828.2,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3936.3,3901.7,3813.3,3786.4,3828.7,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3701.8,3691.7,3779.6,3664.7,3600.4,3509.2,3614.0,3715.3,3786.3,3813.4,3786.3,3678.2,3762.7,3793.1,3857.3,3975.6,4097.2,4222.3,4350.7,4411.5,4323.6,4245.9,4259.4,4360.8,4387.9,4519.6,4438.5,4496.0,4462.2,4384.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,41.0,null,113.8,30.9,103.5,78.5,13.0,71.8,17.5,59.9,5.4,4.8,null,1.1,37.3,null,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-36.6,-9.7,null,-6.4,null,null,null,null,null,null,null,null,null,null,-6.2,null,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}