📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1157.0,1177.0,1174.0,1173.0,1157.0,1129.0,1123.0,1111.0,1107.0,1103.0,1115.0,1083.0,1082.0,null,1080.0,null,null,1079.0,1079.0,1077.0,1076.0,1072.0,1102.0,1038.0,1038.0,1102.0,1088.0,1118.0,1146.0,1163.0,1182.0,1188.0,1144.0,1187.0,1146.0,1157.0,1154.0,1096.0,1080.0,1082.0,1103.0,1096.0,1103.0,1080.0,1101.0,1123.0,1103.0,1088.0,1119.0,1088.0,1059.0,1081.0,1080.0,1042.0,1011.0,null,992.0,1034.0,1003.0,972.0,1025.0,1038.0,1045.0,1004.0,995.0,991.0,1032.0,1026.0,1003.0,1003.0,969.0,950.0,1001.0,null,943.0,995.0,954.0,934.0,926.0,998.0,1016.0,1018.0,1020.0,964.0,1022.0,1023.0,944.0,1003.0,969.0,954.0,950.0,977.0,1031.0,1056.0,1032.0,1017.0,1007.0,1003.0,1041.0,1048.0,1025.0,1070.0,1042.0,996.0,996.0,1037.0,1022.0,null,null,null,1018.0,1018.0,991.0,976.0,968.0,967.0,966.0,963.0,962.0,944.0,944.0,null,890.0,851.0,837.0,839.0,832.0,826.0,836.0,826.0,832.0,835.0,812.0,794.0,787.0,783.0,786.0,772.0,772.0,771.0,767.0,768.0,765.0,null,null,null,null,null,756.0,750.0,725.0,708.0,706.0,706.0,700.0,717.0,706.0,714.0,714.0,694.0,702.0,688.0,671.0,671.0,687.0,684.0,702.0,683.0,675.0,693.0,694.0,694.0,664.0,674.0,671.0,672.0,670.0,695.0,728.0,764.0,785.0,755.0,719.0,724.0,718.0,717.0,711.0,705.0,707.0,679.0,null,null,null,679.0,694.0,694.0,null,null,686.0,689.0,687.0,721.0,714.0,689.0,690.0,677.0,678.0,null,null,null,null,638.0,606.0,608.0,633.0,625.0,623.0,606.0,627.0,622.0,640.0,637.0,624.0,620.0,592.0,597.0,610.0,628.0,617.0,592.0,587.0,586.0,565.0,563.0,556.0,562.0,571.0,544.0,563.0,563.0,576.0,578.0,579.0,604.0,610.0,610.0,610.0,602.0,602.0,607.0,599.0,627.0,615.0,604.0,606.0,603.0,626.0,640.0,617.0,626.0,643.0,null,null,null,648.0,616.0,647.0,null,null,614.0,617.0,610.0,616.0,null,null,608.0,606.0,606.0,601.0,594.0,579.0,594.0,null,null,null,null,null,null,null,null,574.0,552.0,523.0,520.0,561.0,587.0,605.0,575.0,586.0,593.0,564.0,545.0,570.0,556.0,562.0,540.0,540.0,555.0,576.0,565.0,599.0,605.0,583.0,580.0,592.0,610.0,583.0,576.0,582.0,588.0,596.0,578.0,565.0,562.0,568.0,556.0,566.0,556.0,563.0,555.0,545.0,517.0,517.0,545.0,544.0,513.0,535.0,550.0,562.0,561.0,555.0,597.0,615.0,null,null,586.0,576.0,586.0,603.0,578.0,556.0,548.0,545.0,574.0,586.0,596.0,579.0,578.0,566.0,556.0,596.0,583.0,583.0,586.0,616.0,643.0,670.0,702.0,719.0,771.0,718.0,691.0,730.0,740.0,774.0,808.0,819.0,833.0,841.0,856.0,876.0,920.0,964.0,982.0,989.0,997.0,1039.0,1045.0,1097.0,1108.0,1123.0,1103.0,1153.0,1072.0,1081.0,1054.0,1037.0,997.0,952.0,923.0,938.0,900.0,904.0,944.0,934.0,911.0,876.0,856.0,827.0,834.0,899.0,917.0,886.0,876.0,872.0,876.0,823.0,820.0,888.0,876.0,852.0,836.0,826.0,848.0,851.0,862.0,879.0,827.0,847.0,846.0,834.0,811.0,812.0,802.0,793.0,787.0,822.0,829.0,810.0,809.0,802.0,789.0,765.0,764.0,771.0,736.0,733.0,714.0,709.0,null,null,735.0,772.0,809.0,779.0,751.0,730.0,762.0,770.0,783.0,764.0,769.0,770.0,796.0,820.0,859.0,843.0,824.0,867.0,859.0,829.0,859.0,892.0,904.0,940.0,907.0,886.0,896.0,864.0,849.0,886.0,916.0,950.0,895.0,877.0,901.0,878.0,849.0,822.0,855.0,822.0,832.0,839.0,826.0,808.0,810.0,812.0,833.0,823.0,841.0,845.0,838.0,829.0,890.0,870.0,887.0,889.0,903.0,933.0,977.0,1015.0,1026.0,1078.0,1051.0,1130.0,1175.0,1226.0,1234.0,null,null,1173.0,1268.0,1311.0,1376.0,1438.0,1381.0,1362.0,1372.0,1404.0,1449.0,1511.0,1583.0,1620.0,1716.0,1705.0,1748.0,1829.0,1772.0,1744.0,1728.0,1691.0,1800.0,1687.0,1625.0,1589.0,1695.0,1736.0,1798.0,1759.0,1729.0,1657.0,1690.0,1694.0,1808.0,1859.0,1951.0,2040.0,2006.0,null,null,null,1998.0,1897.0,1812.0,1882.0,1837.0,1880.0,1923.0,1932.0,1944.0,1929.0,1883.0,1803.0,1788.0,1778.0,1709.0,1723.0,1758.0,null,null,1666.0,1597.0,1619.0,1690.0,1698.0,1686.0,1689.0,1651.0,1683.0,1674.0,1764.0,1751.0,1714.0,1713.0,1789.0,1833.0,1848.0,1829.0,1852.0,1930.0,1969.0,2075.0,2146.0,2160.0,2322.0,2413.0,2375.0,2453.0,2329.0,2330.0,2315.0,2391.0,2276.0,2237.0,2348.0,2432.0,2465.0,2575.0,null,null,2708.0,2582.0,2515.0,2561.0,2699.0,2645.0,2585.0,2573.0,2603.0,2531.0,2565.0,2455.0,2518.0,2469.0,2529.0,2512.0,2396.0,2291.0,2300.0,2227.0,2180.0,2080.0,2000.0,1916.0,1891.0,1845.0,1847.0,1734.0,1822.0,1888.0,1967.0,2021.0,1916.0,1897.0,1883.0,1852.0,1952.0,1906.0,2041.0,1967.0,1927.0,1843.0,1929.0,null,null,null,2106.0,2030.0,2184.0,2236.0,2281.0,2272.0,2253.0,2275.0,2322.0,2359.0,2353.0,2277.0,2429.0,2517.0,2643.0,2772.0,2909.0,3054.0,3017.0,3225.0,3086.0,3044.0,2947.0,3101.0,3233.0,3351.0,3364.0,3252.0,3138.0,3072.0,2951.0,2926.0,3040.0,3192.0,3224.0,3071.0,3048.0,3109.0,3117.0,3203.0,3378.0,3526.0,3686.0,3757.0,3595.0,3566.0,3634.0,3862.0,4017.0,3935.0,3904.0,3858.0,3973.0,3857.0,3842.0,3774.0,3779.0,3617.0,3639.0,3713.0,3893.0,4044.0,4246.0,4449.0,4591.0,4414.0,4648.0,4851.0,5042.0,5260.0,4964.0,4747.0,4654.0,4715.0,4586.0,4548.0,4525.0,4424.0,4593.0,4447.0,4628.0,4738.0,4778.0,4955.0,5182.0,5345.0,5503.0,5715.0,5852.0,5917.0,6177.0,6371.0,6653.0,6800.0,6888.0,null,null,7291.0,7594.0,7694.0,7861.0,8221.0,8632.0,9059.0,9349.0,9815.0,10306.0,9651.0,10630.0,10693.0,11220.0,null,9793.0,9498.0,9301.0,9150.0,9403.0,9030.0,8708.0,8407.0,8192.0,8747.0,8891.0,9272.0,9614.0,10064.0,10567.0,10710.0,11245.0,11802.0,12391.0,13009.0,13490.0,null,null,12807.0,12822.0,13459.0,12822.0,12931.0,12426.0,12053.0,11650.0,12217.0,null,12240.0,12030.0,11820.0,11362.0,10842.0,10865.0,11052.0,11603.0,11619.0,12543.0,12698.0,13141.0,12683.0,12636.0,12046.0,11510.0,11083.0,10562.0,10221.0,10399.0,10570.0,10951.0,10523.0,10376.0,10283.0,9995.0,9654.0,9195.0,9188.0,9250.0,9390.0,9848.0,10057.0,9638.0,9335.0,9203.0,9071.0,9087.0,9708.0,9141.0,9009.0,9001.0,9001.0,8970.0,8962.0,8955.0,8955.0,8893.0,8636.0,8628.0,8722.0,8395.0,8279.0,8263.0,8263.0,8263.0,8263.0,8248.0,8240.0,8240.0,8232.0,8232.0,8225.0,8194.0,9040.0,9079.0,8698.0,8698.0,8186.0,8062.0,7844.0,7696.0,null,7689.0,7681.0,7681.0,7673.0,7673.0,7673.0,7673.0,7549.0,7417.0,7417.0,7417.0,7409.0,7409.0,7401.0,7401.0,7401.0,7401.0,7098.0,6865.0,6648.0,6788.0,6368.0,6306.0,6648.0,6299.0,null,null,6920.0,6897.0,7215.0,6943.0,7215.0,7300.0,7293.0,7378.0,7743.0,7533.0,7347.0,7052.0,6772.0,6710.0,6632.0,6601.0,6679.0,6865.0,7122.0,7448.0,7417.0,7293.0,7262.0,6819.0,6757.0,6733.0,6640.0,6664.0,6485.0,6749.0,6803.0,6904.0,6578.0,6539.0,6205.0,6469.0,6570.0,6679.0,7052.0,6555.0,6454.0,6221.0,6671.0,6897.0,7083.0,7417.0,7774.0,8093.0,7689.0,7650.0,7401.0,7829.0,8131.0,8434.0,8830.0,8520.0,8628.0,8621.0,8496.0,8442.0,8388.0,8225.0,8155.0,8100.0,8093.0,8085.0,8030.0,7992.0,7992.0,7992.0,7992.0,7992.0,7945.0,7898.0,7844.0,7844.0,7836.0,7689.0,7627.0,7596.0,7580.0,7572.0,7572.0,7572.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,null,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7231.0,7231.0,null,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7223.0,7192.0,null,7192.0,7184.0,7176.0,null,null,null,null,5165.0,5017.0,4970.0,4963.0,4955.0,5002.0,4885.0,4730.0,4877.0,4823.0,4582.0,4660.0,4574.0,4567.0,4675.0,4730.0,4753.0,4854.0,5017.0,4963.0,4838.0,4784.0,4784.0,5033.0,5250.0,5009.0,4947.0,5188.0,5227.0,5033.0,4978.0,4955.0,5002.0,5009.0,5103.0,5126.0,5079.0,5071.0,5048.0,5126.0,5367.0,5522.0,5739.0,5732.0,6019.0,5693.0,5607.0,5398.0,5747.0,5887.0,5941.0,5848.0,5825.0,5739.0,5444.0,5266.0,5048.0,null,null,5002.0,4784.0,4854.0,4668.0,4815.0,4870.0,4823.0,4815.0,4877.0,4761.0,4660.0,4784.0,4737.0,4668.0,4613.0,4528.0,4419.0,4388.0,4481.0,4396.0,4295.0,4380.0,4272.0,4171.0,4124.0,4303.0,4272.0,null,null,4139.0,4108.0,4310.0,4310.0,4264.0,4108.0,4124.0,4209.0,4046.0,4147.0,3945.0,null,null,null,3849.0,3849.0,3771.0,3724.0,3620.0,3588.0,3566.0,3536.0,3464.0,3424.0,3459.0,3401.0,3372.0,3602.0,3579.0,3558.0,3442.0,3426.0,3453.0,3447.0,3474.0,3377.0,3571.0,3612.0,3586.0,3642.0,3687.0,3676.0,3613.0,3653.0,3542.0,3692.0,3695.0,3724.0,3690.0,3756.0,3661.0,3688.0,3629.0,3620.0,3590.0,3542.0,3434.0,3576.0,3684.0,3558.0,3504.0,3554.0,3621.0,3782.0,3741.0,3756.0,3755.0,3670.0,3661.0,3538.0,3535.0,3629.0,3616.0,3594.0,3542.0,3659.0,3574.0,3527.0,3637.0,3622.0,3720.0,3768.0,3818.0,3886.0,3938.0,3960.0,3915.0,4042.0,4244.0,4422.0,4617.0,4794.0,4771.0,4684.0,4660.0,4621.0,4747.0,4613.0,4589.0,4605.0,4456.0,4731.0,4731.0,4629.0,4755.0,4621.0,4684.0,4566.0,4904.0,4975.0,5196.0,4952.0,4881.0,4841.0,4778.0,4763.0,4786.0,4747.0,4715.0,4589.0,4889.0,5062.0,5274.0,5518.0,5786.0,6069.0,6369.0,6668.0,6998.0,7219.0,null,7250.0,7132.0,7486.0,7471.0,7502.0,7935.0,8289.0,8187.0,8156.0,8037.0,8266.0,8258.0,8510.0,8856.0,9281.0,9226.0,9053.0,9045.0,9352.0,9754.0,10194.0,9950.0,9895.0,9384.0,8927.0,8486.0,8927.0,9273.0,9037.0,8856.0,8927.0,9029.0,9297.0,8974.0,8888.0,9053.0,9376.0,9832.0,10281.0,10234.0,10368.0,10777.0,11155.0,10627.0,11123.0,11423.0,11005.0,10769.0,10808.0,10966.0,null,null,null,null,null,11501.0,10942.0,10848.0,10659.0,10257.0,10635.0,10116.0,9651.0,9195.0,9691.0,9832.0,9525.0,8990.0,8604.0,8510.0,8612.0,8148.0,7998.0,7644.0,7486.0,7337.0,null,7069.0,6998.0,7140.0,7116.0,6770.0,6471.0,6156.0,6062.0,5912.0,5684.0,5511.0,5361.0,5109.0,5392.0,5636.0,5306.0,5235.0,5030.0,null,5235.0,4983.0,4865.0,4967.0,4904.0,4920.0,4896.0,4786.0,4605.0,4597.0,4338.0,4188.0,4078.0,4133.0,4086.0,4038.0,4282.0,4440.0,4613.0,4605.0,4912.0,4778.0,null,null,4684.0,4652.0,4889.0,4896.0,4841.0,4755.0,4763.0,4684.0,4826.0,4739.0,4755.0,null,null,null,4989.0,5157.0,5081.0,4931.0,4939.0,4964.0,5106.0,5048.0,5316.0,5349.0,5291.0,5232.0,5265.0,5341.0,5358.0,5642.0,5868.0,5734.0,5768.0,5902.0,5634.0,5642.0,5676.0,5776.0,5935.0,5885.0,5784.0,5902.0,null,6128.0,6027.0,6370.0,6396.0,6379.0,6220.0,6136.0,6002.0,5676.0,5341.0,5198.0,5198.0,5316.0,5148.0,5207.0,5525.0,5433.0,5433.0,5450.0,5182.0,5123.0,5165.0,5483.0,5458.0,5508.0,5826.0,5676.0,5776.0,5943.0,5860.0,5843.0,6128.0,6253.0,6161.0,6195.0,6052.0,5977.0,6052.0,6153.0,6680.0,6781.0,6831.0,6622.0,null,6847.0,7006.0,7064.0,7039.0,7574.0,7791.0,8000.0,7758.0,8618.0,8943.0,9010.0,8935.0,9002.0,8818.0,8893.0,9503.0,10020.0,9586.0,9720.0,9937.0,10346.0,10805.0,10889.0,10096.0,9469.0,9503.0,8785.0,8208.0,8542.0,8342.0,8559.0,8350.0,8451.0,9018.0,8918.0,8751.0,8350.0,8259.0,8359.0,8467.0,8426.0,8609.0,8676.0,8584.0,8125.0,7950.0,7515.0,8041.0,8375.0,8935.0,8843.0,8342.0,8208.0,8259.0,8234.0,8150.0,8142.0,8384.0,8409.0,8384.0,8367.0,8434.0,8484.0,8626.0,8651.0,8542.0,8300.0,8284.0,8467.0,8317.0,8117.0,8242.0,8509.0,8350.0,8108.0,8267.0,8250.0,8033.0,8050.0,7983.0,7791.0,7791.0,7858.0,8066.0,8083.0,8208.0,8125.0,8016.0,7749.0,7983.0,7699.0,7682.0,7549.0,7582.0,7699.0,7557.0,7382.0,7474.0,7724.0,7933.0,8509.0,8676.0,8434.0,8476.0,8442.0,8451.0,8375.0,8008.0,null,null,8183.0,8058.0,8083.0,7966.0,8016.0,7899.0,7966.0,7791.0,7808.0,7716.0,7607.0,7616.0,7641.0,7599.0,7482.0,7115.0,7190.0,7298.0,7198.0,6981.0,6973.0,7081.0,7056.0,6931.0,7156.0,7156.0,7048.0,6889.0,6831.0,6588.0,6597.0,6647.0,6655.0,6672.0,6755.0,6772.0,6764.0,7064.0,7131.0,7181.0,7215.0,7315.0,7557.0,7474.0,7649.0,7557.0,7457.0,7674.0,7524.0,7490.0,7524.0,7432.0,7474.0,7432.0,7474.0,7549.0,7540.0,7699.0,7732.0,7766.0,null,null,null,null,8008.0,8008.0,7628.0,7700.0,7673.0,7719.0,7709.0,7646.0,7601.0,7655.0,7673.0,7682.0,7881.0,8062.0,8117.0,8017.0,8053.0,8053.0,8035.0,7963.0,7854.0,7872.0,7773.0,7700.0,7646.0,7565.0,7501.0,7474.0,7709.0,7719.0,7755.0,7646.0,7601.0,7483.0,7510.0,7465.0,7583.0,7456.0,7691.0,7619.0,7637.0,7691.0,7791.0,7574.0,7782.0,7809.0,7709.0,7592.0,7519.0,7465.0,7393.0,7429.0,7755.0,7746.0,7646.0,7691.0,7655.0,7673.0,7682.0,7628.0,7529.0,7447.0,7474.0,7565.0,7673.0,7927.0,7773.0,7863.0,7900.0,7836.0,7719.0,8198.0,8461.0,8515.0,8786.0,8488.0,8071.0,8062.0,8171.0,8044.0,8180.0,8388.0,8207.0,8307.0,8062.0,8008.0,8062.0,8053.0,7945.0,7737.0,7981.0,7918.0,7872.0,7700.0,7691.0,7682.0,7483.0,7474.0,7420.0,7592.0,7402.0,7167.0,null,7257.0,7158.0,7103.0,7085.0,7185.0,7357.0,7239.0,7139.0,7148.0,7094.0,7085.0,7139.0,7185.0,7275.0,7076.0,7266.0,7040.0,7194.0,7139.0,7103.0,7239.0,7329.0,7239.0,7148.0,7212.0,7076.0,7121.0,7565.0,7248.0,7148.0,7194.0,7148.0,7049.0,7203.0,7492.0,7284.0,7212.0,7067.0,7194.0,7058.0,7067.0,6850.0,7013.0,6877.0,6488.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6723.0,6696.0,6669.0,6624.0,6642.0,6551.0,6633.0,6524.0,6506.0,6615.0,6714.0,6705.0,6615.0,6542.0,6533.0,6624.0,6578.0,6714.0,6787.0,6841.0,6931.0,6895.0,6922.0,7004.0,6931.0,7049.0,7148.0,7121.0,7167.0,7221.0,7103.0,7139.0,7139.0,7130.0,7248.0,7130.0,7248.0,7103.0,7393.0,7031.0,7049.0,7031.0,6949.0,6904.0,6895.0,6859.0,6741.0,7085.0,7130.0,7112.0,6877.0,6995.0,6977.0,6850.0,6850.0,6832.0,6967.0,6986.0,7221.0,7257.0,7393.0,7610.0,7764.0,7737.0,7954.0,7728.0,7872.0,8099.0,8325.0,8307.0,8144.0,7963.0,7945.0,null,null,null,null,null,8220.0,8460.0,8690.0,8960.0,9190.0,9120.0,9040.0,8780.0,8540.0,8790.0,8690.0,8680.0,8730.0,8750.0,8630.0,8900.0,8990.0,9120.0,9400.0,9550.0,9830.0,10100.0,10400.0,10710.0,10390.0,10330.0,10400.0,10160.0,10110.0,10170.0,10450.0,10760.0,11080.0,11410.0,11110.0,11470.0,11330.0,10980.0,11120.0,11050.0,10960.0,10910.0,null,10780.0,10560.0,10290.0,10020.0,10020.0,10420.0,10710.0,10500.0,10930.0,11150.0,10920.0,10760.0,10500.0,10410.0,10180.0,10110.0,10220.0,9890.0,9890.0,9980.0,9770.0,9930.0,9800.0,9810.0,9700.0,9610.0,9910.0,9980.0,10080.0,10210.0,10500.0,10810.0,11070.0,11410.0,11250.0,11220.0,11480.0,11140.0,10950.0,10680.0,10990.0,11290.0,11500.0,11580.0,11500.0,11180.0,11430.0,11520.0,11710.0,12060.0,12420.0,12790.0,13170.0,13350.0,13090.0,12860.0,12900.0,13200.0,13280.0,13670.0,13430.0,13600.0,13500.0,13270.0,13850.0,14180.0,14570.0,14970.0,15060.0,14770.0,14380.0,14080.0,13990.0,13920.0,13760.0,13880.0,13490.0,13450.0,13470.0,null,null],"high":[1157.0,1180.0,1215.0,1173.0,1157.0,1136.0,1157.0,1123.0,1107.0,1109.0,1115.0,1113.0,1089.0,null,1080.0,null,null,1079.0,1079.0,1077.0,1076.0,1072.0,1102.0,1093.0,1038.0,1103.0,1103.0,1135.0,1146.0,1163.0,1203.0,1241.0,1241.0,1211.0,1191.0,1163.0,1170.0,1188.0,1149.0,1126.0,1103.0,1107.0,1111.0,1157.0,1119.0,1150.0,1153.0,1103.0,1148.0,1138.0,1126.0,1122.0,1116.0,1111.0,1041.0,null,1075.0,1075.0,1058.0,1025.0,1034.0,1043.0,1049.0,1016.0,1052.0,995.0,1032.0,1026.0,1056.0,1049.0,1003.0,1003.0,1001.0,null,964.0,995.0,954.0,957.0,927.0,998.0,1016.0,1020.0,1022.0,1022.0,1022.0,1024.0,1011.0,1005.0,969.0,954.0,1003.0,1025.0,1031.0,1056.0,1057.0,1025.0,1007.0,1003.0,1041.0,1059.0,1059.0,1079.0,1065.0,1053.0,1003.0,1049.0,1028.0,null,null,null,1026.0,1018.0,995.0,976.0,968.0,967.0,966.0,963.0,962.0,944.0,944.0,null,919.0,894.0,868.0,857.0,841.0,863.0,856.0,842.0,839.0,835.0,835.0,812.0,795.0,801.0,786.0,809.0,783.0,781.0,786.0,781.0,779.0,null,null,null,null,null,765.0,764.0,735.0,713.0,752.0,725.0,710.0,729.0,731.0,714.0,714.0,698.0,713.0,721.0,702.0,687.0,687.0,688.0,714.0,710.0,687.0,705.0,710.0,717.0,685.0,687.0,671.0,691.0,688.0,695.0,728.0,764.0,787.0,781.0,762.0,724.0,721.0,717.0,722.0,711.0,708.0,701.0,null,null,null,686.0,694.0,727.0,null,null,694.0,698.0,701.0,721.0,729.0,722.0,691.0,694.0,690.0,null,null,null,null,644.0,639.0,635.0,635.0,627.0,625.0,621.0,632.0,633.0,640.0,649.0,626.0,625.0,617.0,610.0,610.0,628.0,628.0,603.0,594.0,602.0,589.0,575.0,566.0,565.0,572.0,572.0,563.0,571.0,586.0,592.0,587.0,604.0,630.0,624.0,620.0,616.0,610.0,607.0,609.0,627.0,647.0,625.0,625.0,625.0,633.0,641.0,647.0,626.0,655.0,null,null,null,648.0,625.0,647.0,null,null,656.0,637.0,610.0,655.0,null,null,610.0,606.0,606.0,603.0,596.0,594.0,620.0,null,null,null,null,null,null,null,null,575.0,569.0,545.0,535.0,561.0,587.0,612.0,593.0,624.0,616.0,593.0,565.0,577.0,580.0,563.0,566.0,559.0,569.0,576.0,594.0,599.0,624.0,610.0,602.0,599.0,611.0,617.0,590.0,584.0,589.0,602.0,602.0,591.0,583.0,575.0,575.0,569.0,571.0,571.0,564.0,550.0,542.0,532.0,549.0,552.0,551.0,542.0,550.0,562.0,581.0,575.0,597.0,623.0,null,null,609.0,593.0,587.0,603.0,624.0,576.0,586.0,567.0,580.0,586.0,598.0,606.0,594.0,589.0,585.0,596.0,621.0,599.0,602.0,616.0,643.0,670.0,702.0,724.0,777.0,785.0,752.0,738.0,752.0,774.0,808.0,819.0,833.0,841.0,856.0,876.0,920.0,964.0,982.0,989.0,997.0,1039.0,1045.0,1097.0,1108.0,1123.0,1177.0,1153.0,1184.0,1081.0,1054.0,1106.0,1072.0,952.0,923.0,1015.0,980.0,955.0,944.0,978.0,926.0,953.0,900.0,873.0,883.0,899.0,936.0,920.0,901.0,903.0,887.0,886.0,858.0,888.0,910.0,903.0,864.0,862.0,859.0,856.0,862.0,884.0,887.0,864.0,849.0,849.0,833.0,818.0,810.0,802.0,809.0,822.0,839.0,841.0,833.0,829.0,806.0,799.0,796.0,772.0,772.0,737.0,733.0,718.0,null,null,735.0,772.0,809.0,833.0,775.0,751.0,772.0,772.0,791.0,773.0,795.0,772.0,796.0,820.0,859.0,882.0,849.0,867.0,886.0,859.0,864.0,892.0,929.0,940.0,981.0,933.0,930.0,903.0,887.0,887.0,916.0,957.0,980.0,896.0,921.0,913.0,876.0,863.0,855.0,863.0,833.0,852.0,843.0,832.0,832.0,828.0,833.0,830.0,842.0,848.0,852.0,862.0,890.0,893.0,917.0,910.0,910.0,938.0,977.0,1015.0,1061.0,1080.0,1103.0,1130.0,1175.0,1226.0,1275.0,null,null,1288.0,1268.0,1311.0,1376.0,1440.0,1493.0,1427.0,1439.0,1423.0,1449.0,1511.0,1583.0,1646.0,1716.0,1751.0,1748.0,1829.0,1897.0,1875.0,1829.0,1775.0,1800.0,1821.0,1682.0,1696.0,1695.0,1750.0,1798.0,1874.0,1835.0,1714.0,1743.0,1758.0,1808.0,1859.0,1951.0,2040.0,2133.0,null,null,null,2099.0,2004.0,1812.0,1927.0,1928.0,1889.0,1923.0,2019.0,1975.0,1991.0,1944.0,1929.0,1850.0,1824.0,1764.0,1767.0,1782.0,null,null,1775.0,1697.0,1646.0,1694.0,1758.0,1736.0,1736.0,1713.0,1705.0,1728.0,1764.0,1805.0,1767.0,1750.0,1789.0,1849.0,1913.0,1912.0,1863.0,1930.0,2020.0,2114.0,2146.0,2220.0,2322.0,2413.0,2523.0,2491.0,2469.0,2415.0,2403.0,2438.0,2399.0,2315.0,2348.0,2432.0,2546.0,2615.0,null,null,2809.0,2755.0,2585.0,2623.0,2699.0,2785.0,2685.0,2662.0,2660.0,2664.0,2651.0,2583.0,2584.0,2607.0,2633.0,2585.0,2530.0,2374.0,2345.0,2384.0,2307.0,2260.0,2000.0,1916.0,1891.0,2031.0,1952.0,1890.0,1822.0,1888.0,1982.0,2044.0,2050.0,1929.0,1927.0,1929.0,1952.0,2004.0,2041.0,2095.0,2006.0,1975.0,1982.0,null,null,null,2117.0,2175.0,2184.0,2236.0,2345.0,2295.0,2312.0,2338.0,2415.0,2407.0,2427.0,2406.0,2429.0,2517.0,2643.0,2772.0,2909.0,3054.0,3206.0,3238.0,3318.0,3202.0,3054.0,3101.0,3233.0,3351.0,3472.0,3421.0,3138.0,3072.0,2951.0,2926.0,3040.0,3192.0,3313.0,3240.0,3078.0,3176.0,3220.0,3256.0,3378.0,3526.0,3686.0,3869.0,3842.0,3665.0,3716.0,3862.0,4017.0,4174.0,4010.0,4014.0,4040.0,4050.0,3931.0,3934.0,3895.0,3781.0,3657.0,3713.0,3893.0,4044.0,4246.0,4449.0,4672.0,4520.0,4648.0,4851.0,5042.0,5260.0,5223.0,4964.0,4654.0,5099.0,4899.0,4548.0,4953.0,4525.0,4706.0,4629.0,4628.0,4738.0,4783.0,4955.0,5182.0,5345.0,5503.0,5715.0,5852.0,5917.0,6177.0,6371.0,6653.0,6800.0,6888.0,null,null,7291.0,7594.0,7694.0,7861.0,8221.0,8632.0,9059.0,9349.0,9815.0,10306.0,10666.0,10630.0,10693.0,11220.0,null,10308.0,10338.0,9301.0,9150.0,9911.0,9760.0,9528.0,9258.0,8462.0,8747.0,8891.0,9272.0,9614.0,10064.0,10567.0,10710.0,11245.0,11802.0,12391.0,13009.0,13490.0,null,null,14143.0,12822.0,13459.0,13995.0,13514.0,13560.0,12807.0,12038.0,12217.0,null,12877.0,12776.0,12349.0,12116.0,11362.0,10951.0,11052.0,11603.0,12085.0,12543.0,12698.0,13141.0,13793.0,13180.0,12426.0,11960.0,11261.0,10764.0,11083.0,10523.0,10570.0,10951.0,11494.0,11059.0,10997.0,10834.0,9957.0,9553.0,9661.0,9475.0,9390.0,9848.0,10057.0,10368.0,10252.0,9941.0,9071.0,9848.0,9708.0,9980.0,9009.0,9001.0,9001.0,8970.0,8962.0,8955.0,8955.0,9359.0,8636.0,8628.0,9242.0,8970.0,8279.0,8263.0,8263.0,8263.0,8263.0,8248.0,8240.0,8240.0,8232.0,8232.0,8225.0,8194.0,9040.0,9079.0,9529.0,8908.0,8854.0,8155.0,7844.0,7696.0,null,7689.0,7681.0,7681.0,7673.0,7673.0,7673.0,7673.0,7549.0,7417.0,7417.0,7417.0,7409.0,7409.0,7401.0,7401.0,7401.0,7696.0,7533.0,6974.0,6827.0,6827.0,6904.0,6516.0,6648.0,6780.0,null,null,7098.0,7114.0,7300.0,7355.0,7417.0,7580.0,7689.0,7572.0,7743.0,7922.0,7751.0,7378.0,6772.0,6772.0,6834.0,6757.0,6710.0,6865.0,7122.0,7448.0,7797.0,7518.0,7293.0,7378.0,6990.0,6757.0,6850.0,6834.0,6827.0,6749.0,6803.0,6974.0,6966.0,6757.0,6601.0,6625.0,6570.0,6842.0,7052.0,7184.0,6819.0,6664.0,6671.0,6897.0,7083.0,7417.0,7774.0,8093.0,8388.0,8232.0,7898.0,7829.0,8131.0,8434.0,8830.0,9188.0,9149.0,8784.0,8496.0,8442.0,8442.0,8621.0,8155.0,8100.0,8093.0,8520.0,8388.0,7992.0,7992.0,7992.0,7992.0,7992.0,7945.0,7898.0,7844.0,7844.0,8310.0,7766.0,7922.0,7596.0,7580.0,7572.0,7572.0,7743.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,null,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7231.0,7231.0,null,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7223.0,7192.0,null,7192.0,7184.0,7176.0,null,null,null,null,5592.0,5017.0,4970.0,4963.0,4955.0,5048.0,5103.0,4924.0,4970.0,4978.0,4823.0,4714.0,4792.0,4683.0,4706.0,4769.0,4823.0,4924.0,5017.0,5203.0,5040.0,4877.0,4963.0,5033.0,5250.0,5499.0,5118.0,5188.0,5405.0,5227.0,5126.0,5025.0,5048.0,5141.0,5134.0,5227.0,5180.0,5196.0,5196.0,5196.0,5367.0,5522.0,5739.0,5972.0,6019.0,6143.0,5638.0,5662.0,5747.0,5965.0,5980.0,5972.0,5902.0,5825.0,5786.0,5436.0,5351.0,null,null,5172.0,5017.0,4970.0,4932.0,4815.0,4885.0,4970.0,4955.0,4893.0,5025.0,4815.0,4800.0,4815.0,4807.0,4706.0,4737.0,4660.0,4559.0,4637.0,4567.0,4481.0,4520.0,4458.0,4396.0,4272.0,4310.0,4326.0,null,null,4349.0,4225.0,4310.0,4380.0,4404.0,4287.0,4264.0,4341.0,4171.0,4202.0,4108.0,null,null,null,4133.0,3936.0,3936.0,3842.0,3755.0,3769.0,3690.0,3667.0,3603.0,3526.0,3598.0,3542.0,3459.0,3627.0,3668.0,3689.0,3661.0,3513.0,3455.0,3503.0,3483.0,3494.0,3579.0,3621.0,3668.0,3660.0,3692.0,3731.0,3700.0,3684.0,3692.0,3700.0,3739.0,3739.0,3787.0,3779.0,3775.0,3757.0,3726.0,3661.0,3659.0,3676.0,3540.0,3636.0,3757.0,3762.0,3700.0,3787.0,3755.0,3801.0,3895.0,3842.0,3853.0,3794.0,3735.0,3734.0,3581.0,3684.0,3649.0,3698.0,3617.0,3698.0,3658.0,3604.0,3637.0,3700.0,3747.0,3794.0,3859.0,3887.0,3938.0,4071.0,4053.0,4044.0,4244.0,4422.0,4617.0,4802.0,4865.0,4841.0,4794.0,4755.0,4794.0,4739.0,4723.0,4692.0,4676.0,4731.0,4912.0,4826.0,4818.0,4818.0,4826.0,4786.0,4904.0,5133.0,5266.0,5274.0,4959.0,5038.0,4904.0,4849.0,4849.0,4802.0,4802.0,4794.0,4889.0,5062.0,5274.0,5518.0,5786.0,6069.0,6369.0,6668.0,6998.0,7227.0,null,7526.0,7242.0,7486.0,7581.0,7667.0,7935.0,8289.0,8699.0,8156.0,8321.0,8266.0,8533.0,8518.0,8856.0,9281.0,9604.0,9344.0,9171.0,9384.0,9754.0,10194.0,10344.0,10124.0,9911.0,9021.0,8659.0,8927.0,9273.0,9706.0,9006.0,8959.0,9029.0,9384.0,9305.0,9045.0,9053.0,9376.0,9832.0,10281.0,10627.0,10368.0,10777.0,11281.0,11139.0,11131.0,11548.0,11391.0,11289.0,11021.0,10966.0,null,null,null,null,null,11501.0,11871.0,11178.0,11257.0,10903.0,10808.0,10848.0,9864.0,9817.0,9848.0,9832.0,9919.0,9525.0,8998.0,8943.0,8722.0,8722.0,8195.0,8030.0,7864.0,7605.0,null,7274.0,7061.0,7140.0,7368.0,7085.0,6636.0,6313.0,6416.0,6014.0,5762.0,5857.0,5589.0,5282.0,5392.0,5636.0,5707.0,5306.0,5188.0,null,5235.0,5416.0,5038.0,5022.0,5062.0,4983.0,5054.0,4983.0,4802.0,4715.0,4700.0,4464.0,4172.0,4204.0,4251.0,4196.0,4282.0,4440.0,4613.0,4747.0,4912.0,4975.0,null,null,4920.0,4771.0,4889.0,5133.0,4967.0,4834.0,4881.0,4810.0,4834.0,4873.0,4841.0,null,null,null,4989.0,5215.0,5232.0,5115.0,5081.0,5090.0,5182.0,5182.0,5316.0,5483.0,5508.0,5316.0,5316.0,5391.0,5491.0,5642.0,5868.0,5943.0,5902.0,6002.0,6002.0,5684.0,5776.0,5918.0,6044.0,6086.0,5927.0,5969.0,null,6186.0,6186.0,6437.0,6613.0,6513.0,6563.0,6345.0,6354.0,6052.0,5676.0,5349.0,5274.0,5416.0,5517.0,5408.0,5592.0,5625.0,5517.0,5542.0,5483.0,5232.0,5274.0,5517.0,5726.0,5558.0,5826.0,6103.0,6027.0,6052.0,6077.0,5969.0,6136.0,6329.0,6337.0,6345.0,6278.0,6111.0,6077.0,6329.0,6680.0,6998.0,6981.0,6965.0,null,6922.0,7140.0,7165.0,7248.0,7574.0,7925.0,8016.0,8350.0,8618.0,8943.0,9419.0,9144.0,9269.0,9336.0,9177.0,9503.0,10020.0,10112.0,9753.0,10054.0,10438.0,10805.0,11440.0,10856.0,9469.0,9728.0,9678.0,8542.0,8701.0,8551.0,8684.0,8851.0,8609.0,9018.0,9336.0,9010.0,8718.0,8409.0,8643.0,8651.0,8517.0,8735.0,8826.0,8885.0,8568.0,8200.0,8183.0,8041.0,8375.0,8943.0,9185.0,9185.0,8559.0,8392.0,8359.0,8375.0,8309.0,8551.0,8618.0,8576.0,8459.0,8534.0,8684.0,8943.0,8910.0,8835.0,8551.0,8634.0,8517.0,8509.0,8317.0,8350.0,8509.0,8718.0,8476.0,8434.0,8417.0,8492.0,8225.0,8242.0,8016.0,7874.0,8033.0,8150.0,8259.0,8467.0,8267.0,8183.0,8058.0,7983.0,8083.0,7808.0,7666.0,8058.0,7833.0,7866.0,7616.0,7582.0,7774.0,8125.0,8509.0,8768.0,8684.0,8835.0,8676.0,8559.0,8634.0,8509.0,null,null,8451.0,8250.0,8158.0,8175.0,8158.0,8025.0,8100.0,8058.0,7866.0,7833.0,7833.0,7682.0,7766.0,7649.0,7707.0,7632.0,7390.0,7407.0,7315.0,7240.0,7148.0,7181.0,7248.0,7056.0,7265.0,7407.0,7106.0,7056.0,7014.0,6722.0,6789.0,6739.0,6772.0,6747.0,6856.0,6814.0,6906.0,7173.0,7382.0,7323.0,7315.0,7390.0,7599.0,7674.0,7666.0,7716.0,7682.0,7716.0,7674.0,7616.0,7682.0,7591.0,7624.0,7616.0,7649.0,7599.0,7674.0,7841.0,7833.0,7833.0,null,null,null,null,8334.0,8053.0,8053.0,7791.0,7827.0,7764.0,7746.0,7691.0,7719.0,7709.0,7782.0,7782.0,7890.0,8198.0,8198.0,8135.0,8135.0,8162.0,8189.0,8135.0,7990.0,7936.0,7872.0,7854.0,7818.0,7637.0,7700.0,7610.0,7836.0,7800.0,7854.0,7719.0,7773.0,7637.0,7755.0,7818.0,7700.0,7655.0,7709.0,7737.0,7990.0,7936.0,8008.0,8053.0,7890.0,7981.0,7782.0,7909.0,7737.0,7601.0,7501.0,7556.0,7755.0,8053.0,7737.0,7999.0,7918.0,7909.0,7836.0,7773.0,7737.0,7673.0,7574.0,7574.0,7673.0,7927.0,8053.0,8017.0,7918.0,7981.0,7872.0,8198.0,8461.0,8822.0,8877.0,8786.0,8506.0,8126.0,8171.0,8189.0,8180.0,8497.0,8533.0,8461.0,8316.0,8271.0,8117.0,8144.0,8144.0,8099.0,8035.0,8044.0,7918.0,8108.0,7872.0,7918.0,8008.0,7628.0,7691.0,7664.0,7628.0,7357.0,null,7384.0,7402.0,7139.0,7085.0,7329.0,7357.0,7366.0,7148.0,7248.0,7275.0,7266.0,7239.0,7266.0,7329.0,7257.0,7266.0,7275.0,7275.0,7293.0,7257.0,7302.0,7329.0,7239.0,7375.0,7230.0,7266.0,7148.0,7565.0,7610.0,7248.0,7239.0,7275.0,7176.0,7311.0,7492.0,7411.0,7420.0,7239.0,7384.0,7167.0,7121.0,7058.0,7013.0,7103.0,6533.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6777.0,6768.0,6823.0,6787.0,6705.0,6569.0,6669.0,6651.0,6615.0,6705.0,6732.0,6750.0,6705.0,6741.0,6551.0,6714.0,6687.0,6714.0,6787.0,6841.0,6931.0,6977.0,7004.0,7004.0,7031.0,7049.0,7148.0,7148.0,7167.0,7221.0,7230.0,7139.0,7257.0,7130.0,7257.0,7257.0,7248.0,7393.0,7393.0,7429.0,7239.0,7148.0,7058.0,6913.0,6895.0,7058.0,6750.0,7085.0,7130.0,7158.0,7185.0,7139.0,7158.0,7013.0,6877.0,6958.0,7076.0,7176.0,7221.0,7257.0,7393.0,7610.0,7827.0,7954.0,7954.0,8035.0,7990.0,8099.0,8325.0,8506.0,8542.0,8280.0,8126.0,null,null,null,null,null,8220.0,8460.0,8710.0,8960.0,9190.0,9450.0,9180.0,9090.0,8640.0,8790.0,9020.0,8950.0,8970.0,8980.0,8960.0,8900.0,8990.0,9180.0,9440.0,9550.0,9830.0,10100.0,10400.0,10710.0,11030.0,10600.0,10520.0,10530.0,10350.0,10310.0,10450.0,10760.0,11080.0,11410.0,11600.0,11490.0,11530.0,11530.0,11280.0,11180.0,11280.0,11140.0,null,11070.0,10910.0,10840.0,10100.0,10310.0,10420.0,10710.0,10900.0,10930.0,11150.0,11440.0,11090.0,10860.0,10860.0,10180.0,10560.0,10350.0,10190.0,10100.0,10100.0,10080.0,10050.0,10060.0,9940.0,9900.0,9770.0,9910.0,9980.0,10080.0,10210.0,10500.0,10810.0,11130.0,11410.0,11740.0,11380.0,11480.0,11820.0,11280.0,11000.0,11040.0,11290.0,11620.0,11700.0,11800.0,11800.0,11490.0,11520.0,11710.0,12060.0,12420.0,12790.0,13170.0,13560.0,13540.0,13240.0,13200.0,13200.0,13280.0,13670.0,13670.0,13910.0,13800.0,13590.0,13850.0,14180.0,14570.0,14970.0,15390.0,15500.0,14770.0,14390.0,14530.0,14390.0,14280.0,14160.0,13990.0,14000.0,13830.0,null,null],"low":[1112.0,1156.0,1157.0,1173.0,1157.0,1129.0,1112.0,1110.0,1105.0,1102.0,1097.0,1083.0,1082.0,null,1080.0,null,null,1079.0,1079.0,1077.0,1076.0,1072.0,1048.0,1038.0,1028.0,1042.0,1088.0,1042.0,1088.0,1156.0,1157.0,1160.0,1142.0,1146.0,1138.0,1126.0,1107.0,1096.0,1079.0,1080.0,1077.0,1072.0,1081.0,1080.0,1080.0,1081.0,1069.0,1080.0,1088.0,1088.0,1059.0,1081.0,1062.0,1042.0,1010.0,null,992.0,988.0,1003.0,972.0,1003.0,977.0,1016.0,999.0,991.0,991.0,993.0,992.0,1003.0,1003.0,969.0,950.0,942.0,null,940.0,941.0,949.0,934.0,926.0,923.0,951.0,1011.0,1020.0,964.0,1021.0,1015.0,944.0,964.0,944.0,941.0,950.0,945.0,1003.0,1011.0,1032.0,979.0,970.0,964.0,1018.0,1031.0,988.0,1026.0,1039.0,996.0,996.0,991.0,991.0,null,null,null,988.0,1018.0,988.0,976.0,968.0,967.0,966.0,963.0,962.0,944.0,944.0,null,887.0,851.0,816.0,822.0,810.0,826.0,818.0,819.0,818.0,819.0,812.0,778.0,779.0,775.0,776.0,762.0,748.0,762.0,761.0,754.0,765.0,null,null,null,null,null,756.0,737.0,725.0,708.0,695.0,686.0,686.0,710.0,698.0,706.0,680.0,687.0,680.0,687.0,671.0,669.0,674.0,684.0,687.0,667.0,664.0,678.0,694.0,694.0,656.0,660.0,667.0,669.0,656.0,678.0,728.0,748.0,765.0,743.0,719.0,704.0,706.0,704.0,706.0,688.0,689.0,679.0,null,null,null,657.0,689.0,693.0,null,null,671.0,686.0,673.0,667.0,712.0,687.0,674.0,677.0,667.0,null,null,null,null,638.0,606.0,605.0,610.0,618.0,621.0,594.0,595.0,610.0,592.0,617.0,610.0,599.0,592.0,592.0,594.0,601.0,595.0,592.0,579.0,585.0,565.0,540.0,543.0,544.0,556.0,544.0,544.0,560.0,563.0,570.0,571.0,586.0,596.0,594.0,596.0,592.0,602.0,591.0,586.0,610.0,602.0,603.0,605.0,602.0,608.0,626.0,603.0,599.0,625.0,null,null,null,648.0,616.0,602.0,null,null,614.0,612.0,609.0,595.0,null,null,608.0,606.0,606.0,601.0,572.0,577.0,567.0,null,null,null,null,null,null,null,null,574.0,545.0,522.0,512.0,534.0,569.0,602.0,575.0,572.0,579.0,556.0,545.0,548.0,556.0,552.0,540.0,532.0,554.0,544.0,564.0,583.0,586.0,583.0,565.0,569.0,593.0,581.0,576.0,549.0,559.0,587.0,573.0,559.0,559.0,567.0,556.0,540.0,556.0,540.0,540.0,533.0,517.0,510.0,532.0,531.0,513.0,532.0,522.0,554.0,558.0,553.0,563.0,602.0,null,null,586.0,576.0,557.0,586.0,570.0,552.0,548.0,544.0,549.0,557.0,572.0,579.0,571.0,566.0,556.0,572.0,579.0,572.0,572.0,583.0,617.0,664.0,672.0,680.0,721.0,718.0,691.0,697.0,718.0,741.0,808.0,819.0,833.0,841.0,856.0,857.0,908.0,964.0,982.0,989.0,997.0,1039.0,1045.0,1097.0,1108.0,1108.0,1070.0,1065.0,1072.0,1081.0,1054.0,1037.0,997.0,952.0,923.0,920.0,900.0,881.0,915.0,930.0,902.0,868.0,856.0,826.0,818.0,833.0,896.0,874.0,850.0,872.0,849.0,823.0,820.0,818.0,866.0,838.0,811.0,820.0,803.0,814.0,833.0,857.0,826.0,819.0,826.0,804.0,794.0,787.0,772.0,773.0,771.0,812.0,796.0,795.0,791.0,783.0,770.0,765.0,756.0,748.0,736.0,719.0,714.0,689.0,null,null,732.0,756.0,795.0,772.0,751.0,724.0,725.0,745.0,764.0,756.0,748.0,755.0,760.0,795.0,826.0,837.0,809.0,816.0,858.0,829.0,804.0,849.0,858.0,910.0,897.0,886.0,849.0,850.0,843.0,857.0,872.0,900.0,895.0,877.0,859.0,849.0,846.0,811.0,832.0,810.0,810.0,814.0,826.0,803.0,810.0,803.0,810.0,810.0,826.0,829.0,818.0,822.0,853.0,861.0,864.0,880.0,880.0,897.0,940.0,995.0,973.0,1003.0,1042.0,1043.0,1064.0,1226.0,1234.0,null,null,1173.0,1148.0,1311.0,1312.0,1375.0,1358.0,1362.0,1312.0,1335.0,1396.0,1450.0,1583.0,1520.0,1554.0,1589.0,1682.0,1751.0,1730.0,1736.0,1707.0,1691.0,1689.0,1687.0,1625.0,1560.0,1564.0,1653.0,1756.0,1753.0,1729.0,1650.0,1620.0,1659.0,1728.0,1814.0,1878.0,1970.0,1976.0,null,null,null,1994.0,1897.0,1812.0,1781.0,1837.0,1788.0,1922.0,1903.0,1901.0,1890.0,1852.0,1803.0,1747.0,1763.0,1700.0,1697.0,1713.0,null,null,1666.0,1583.0,1589.0,1594.0,1656.0,1640.0,1629.0,1607.0,1660.0,1659.0,1600.0,1697.0,1713.0,1678.0,1690.0,1791.0,1814.0,1813.0,1791.0,1823.0,1960.0,1960.0,2008.0,2120.0,2145.0,2323.0,2291.0,2361.0,2329.0,2243.0,2261.0,2284.0,2231.0,2184.0,2243.0,2353.0,2392.0,2407.0,null,null,2585.0,2581.0,2484.0,2393.0,2580.0,2547.0,2555.0,2538.0,2492.0,2531.0,2555.0,2455.0,2453.0,2433.0,2409.0,2446.0,2396.0,2291.0,2244.0,2222.0,2180.0,2080.0,2000.0,1916.0,1891.0,1839.0,1815.0,1732.0,1702.0,1888.0,1852.0,1930.0,1916.0,1837.0,1864.0,1822.0,1821.0,1890.0,1873.0,1967.0,1927.0,1842.0,1843.0,null,null,null,2014.0,2022.0,1977.0,2199.0,2238.0,2199.0,2170.0,2222.0,2282.0,2276.0,2312.0,2276.0,2218.0,2517.0,2524.0,2701.0,2909.0,3054.0,2936.0,2971.0,3009.0,3006.0,2917.0,2953.0,3098.0,3163.0,3210.0,3249.0,3138.0,3072.0,2951.0,2926.0,2973.0,3088.0,3165.0,3071.0,2970.0,3041.0,3025.0,3171.0,3232.0,3426.0,3645.0,3502.0,3561.0,3476.0,3588.0,3680.0,3936.0,3815.0,3858.0,3744.0,3681.0,3780.0,3703.0,3703.0,3703.0,3611.0,3483.0,3634.0,3523.0,4035.0,4091.0,4442.0,4475.0,4414.0,4476.0,4475.0,4939.0,5138.0,4964.0,4747.0,4654.0,4615.0,4586.0,4548.0,4525.0,4424.0,4328.0,4259.0,4329.0,4738.0,4475.0,4783.0,5182.0,5345.0,5324.0,5715.0,5852.0,5354.0,5740.0,6172.0,6057.0,6800.0,6888.0,null,null,6944.0,7594.0,7694.0,7561.0,8221.0,8487.0,9059.0,9349.0,9815.0,9815.0,9651.0,9618.0,10630.0,11220.0,null,9793.0,9498.0,9301.0,9150.0,8969.0,9030.0,8708.0,8405.0,8192.0,7914.0,8891.0,8390.0,9242.0,10019.0,10567.0,10710.0,10175.0,11802.0,12391.0,13009.0,13009.0,null,null,12807.0,12822.0,12815.0,12752.0,12931.0,12395.0,12053.0,11533.0,12217.0,null,12240.0,11665.0,11665.0,11362.0,10842.0,10368.0,11052.0,10640.0,11541.0,11362.0,12698.0,13141.0,12582.0,12636.0,12046.0,11510.0,11083.0,10562.0,10042.0,9863.0,10570.0,10951.0,10407.0,10376.0,10096.0,9988.0,9654.0,9180.0,8745.0,8613.0,9079.0,9848.0,10057.0,9390.0,9335.0,9203.0,9071.0,8993.0,9094.0,9141.0,9009.0,9001.0,9001.0,8970.0,8962.0,8955.0,8955.0,8893.0,8636.0,8628.0,8597.0,8395.0,8279.0,8263.0,8263.0,8263.0,8263.0,8248.0,8240.0,8240.0,8232.0,8232.0,8225.0,8194.0,8186.0,8830.0,8628.0,8520.0,8186.0,8062.0,7844.0,7696.0,null,7689.0,7681.0,7681.0,7673.0,7673.0,7673.0,7673.0,7549.0,7417.0,7417.0,7417.0,7409.0,7409.0,7401.0,7401.0,7401.0,7401.0,7098.0,6865.0,6648.0,6407.0,6322.0,6306.0,6058.0,6213.0,null,null,6765.0,6648.0,6632.0,6943.0,6850.0,7091.0,7021.0,7067.0,7378.0,7464.0,7347.0,7052.0,6772.0,6710.0,6469.0,6337.0,6229.0,6563.0,6865.0,7122.0,7184.0,7293.0,6935.0,6772.0,6757.0,6438.0,6563.0,6291.0,6299.0,6143.0,6803.0,6368.0,6578.0,6407.0,6205.0,6073.0,6384.0,6446.0,6718.0,6555.0,6438.0,6221.0,6050.0,6695.0,6990.0,7106.0,7774.0,8093.0,7596.0,7572.0,7401.0,7153.0,8131.0,8007.0,8170.0,8520.0,8613.0,8621.0,8496.0,8442.0,8388.0,8225.0,8155.0,8100.0,8093.0,8077.0,8030.0,7992.0,7992.0,7992.0,7992.0,7992.0,7945.0,7898.0,7844.0,7844.0,7836.0,7689.0,7627.0,7596.0,7580.0,7572.0,7572.0,7572.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,null,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7231.0,7231.0,null,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7223.0,7192.0,null,7192.0,7184.0,7176.0,null,null,null,null,5165.0,5017.0,4970.0,4963.0,4955.0,4947.0,4815.0,4699.0,4629.0,4668.0,4574.0,4598.0,4505.0,4489.0,4435.0,4675.0,4660.0,4668.0,4792.0,4939.0,4815.0,4683.0,4737.0,4714.0,5126.0,4986.0,4901.0,4970.0,5149.0,5009.0,4916.0,4784.0,4776.0,4901.0,4792.0,5048.0,4939.0,5048.0,4932.0,5009.0,4932.0,5343.0,5553.0,5537.0,5677.0,5669.0,5607.0,5328.0,5359.0,5646.0,5638.0,5755.0,5669.0,5631.0,5444.0,5266.0,5017.0,null,null,4854.0,4784.0,4660.0,4613.0,4512.0,4769.0,4660.0,4737.0,4675.0,4737.0,4582.0,4590.0,4714.0,4543.0,4520.0,4505.0,4396.0,4334.0,4295.0,4357.0,4233.0,4310.0,4272.0,4171.0,4124.0,4077.0,4062.0,null,null,4039.0,4007.0,3953.0,4295.0,4155.0,4077.0,4062.0,4077.0,4007.0,3976.0,3922.0,null,null,null,3763.0,3739.0,3747.0,3661.0,3620.0,3562.0,3542.0,3497.0,3464.0,3424.0,3411.0,3387.0,3346.0,3301.0,3464.0,3542.0,3383.0,3361.0,3326.0,3342.0,3385.0,3328.0,3306.0,3424.0,3506.0,3432.0,3621.0,3602.0,3550.0,3594.0,3418.0,3506.0,3625.0,3570.0,3628.0,3621.0,3590.0,3520.0,3489.0,3544.0,3492.0,3466.0,3434.0,3495.0,3403.0,3480.0,3483.0,3455.0,3446.0,3520.0,3730.0,3621.0,3666.0,3624.0,3633.0,3537.0,3476.0,3524.0,3511.0,3480.0,3491.0,3498.0,3464.0,3483.0,3468.0,3492.0,3600.0,3645.0,3582.0,3722.0,3835.0,3943.0,3731.0,3971.0,4042.0,4212.0,4457.0,4393.0,4408.0,4408.0,4448.0,4408.0,4574.0,4511.0,4432.0,4432.0,4440.0,4408.0,4723.0,4629.0,4534.0,4526.0,4487.0,4566.0,4613.0,4826.0,4857.0,4904.0,4755.0,4645.0,4668.0,4629.0,4723.0,4660.0,4660.0,4566.0,4597.0,4841.0,5085.0,5353.0,5755.0,5991.0,6211.0,6668.0,6479.0,7014.0,null,7203.0,7132.0,6778.0,7006.0,7313.0,7589.0,8289.0,8030.0,8156.0,7754.0,7817.0,7833.0,8045.0,8644.0,9124.0,8817.0,8699.0,8817.0,8809.0,9360.0,9911.0,9596.0,9699.0,9384.0,8927.0,8486.0,8266.0,9021.0,8833.0,8856.0,8423.0,8817.0,8833.0,8714.0,8415.0,8659.0,9147.0,9486.0,9903.0,9738.0,10076.0,10470.0,10210.0,10454.0,10667.0,11100.0,10824.0,10368.0,10234.0,10785.0,null,null,null,null,null,10966.0,10871.0,10848.0,10360.0,10257.0,10336.0,10116.0,9651.0,9195.0,8927.0,9699.0,9336.0,8990.0,8604.0,8344.0,8289.0,8077.0,7880.0,7581.0,7439.0,7321.0,null,7069.0,6731.0,6967.0,6809.0,6770.0,6471.0,6156.0,5936.0,5912.0,5629.0,5495.0,5361.0,5109.0,5046.0,5400.0,5259.0,5235.0,4975.0,null,5235.0,4975.0,4865.0,4771.0,4873.0,4810.0,4873.0,4763.0,4605.0,4456.0,4338.0,4188.0,4015.0,4046.0,4054.0,3991.0,4054.0,4322.0,4613.0,4582.0,4519.0,4731.0,null,null,4613.0,4582.0,4802.0,4865.0,4763.0,4645.0,4755.0,4637.0,4582.0,4676.0,4660.0,null,null,null,4897.0,5065.0,5073.0,4897.0,4880.0,4939.0,4964.0,4989.0,5023.0,5291.0,5240.0,5165.0,5198.0,5291.0,5316.0,5349.0,5676.0,5558.0,5634.0,5768.0,5634.0,5483.0,5575.0,5692.0,5692.0,5818.0,5751.0,5642.0,null,5943.0,5860.0,5960.0,6320.0,6010.0,6044.0,6019.0,5902.0,5676.0,5341.0,4998.0,5106.0,5039.0,5106.0,5131.0,5324.0,5358.0,5341.0,5316.0,5148.0,5098.0,5140.0,5240.0,5391.0,5358.0,5525.0,5575.0,5617.0,5743.0,5810.0,5793.0,5776.0,6036.0,6094.0,6195.0,5910.0,5910.0,5943.0,6061.0,6253.0,6689.0,6613.0,6580.0,null,6739.0,6764.0,6806.0,6931.0,6889.0,7591.0,7649.0,7515.0,7724.0,8726.0,8943.0,8551.0,8851.0,8684.0,8476.0,8893.0,9645.0,9503.0,9453.0,9570.0,9937.0,10121.0,10563.0,10096.0,9419.0,8768.0,8626.0,8208.0,7783.0,8117.0,8292.0,8334.0,8192.0,8501.0,8776.0,8684.0,8242.0,7966.0,8242.0,8409.0,8225.0,8108.0,8442.0,8559.0,8125.0,7841.0,7407.0,7248.0,8075.0,8576.0,8476.0,8225.0,8058.0,8100.0,8016.0,8058.0,8025.0,8050.0,8267.0,8267.0,8334.0,8267.0,8350.0,8409.0,8509.0,8442.0,8183.0,8167.0,7950.0,8284.0,8117.0,7607.0,8208.0,8192.0,8108.0,8183.0,8183.0,8008.0,7941.0,7758.0,7524.0,7616.0,7766.0,7866.0,7958.0,8058.0,8083.0,7991.0,7749.0,7582.0,7699.0,7557.0,7457.0,7307.0,7565.0,7532.0,7348.0,7190.0,7465.0,7724.0,7874.0,8526.0,8392.0,8342.0,8375.0,8359.0,8350.0,7908.0,null,null,7941.0,8000.0,8016.0,7933.0,7933.0,7824.0,7899.0,7682.0,7741.0,7691.0,7582.0,7540.0,7557.0,7574.0,7482.0,7064.0,6806.0,7089.0,7181.0,6889.0,6956.0,6931.0,6948.0,6555.0,6981.0,7064.0,6847.0,6814.0,6822.0,6463.0,6330.0,6513.0,6580.0,6472.0,6722.0,6680.0,6664.0,6755.0,6931.0,7023.0,7039.0,7131.0,7240.0,7307.0,7357.0,7532.0,7449.0,7373.0,7524.0,7332.0,7465.0,7424.0,7373.0,7390.0,7432.0,7390.0,7490.0,7474.0,7607.0,7699.0,null,null,null,null,7909.0,7963.0,7465.0,7538.0,7646.0,7601.0,7619.0,7628.0,7583.0,7646.0,7610.0,7574.0,7429.0,7782.0,7909.0,7927.0,7872.0,8008.0,7963.0,7890.0,7773.0,7728.0,7764.0,7637.0,7501.0,7420.0,7393.0,7284.0,7447.0,7709.0,7646.0,7592.0,7429.0,7420.0,7447.0,7456.0,7456.0,7429.0,7438.0,7610.0,7619.0,7691.0,7492.0,7574.0,7637.0,7800.0,7601.0,7456.0,7492.0,7329.0,7357.0,7402.0,7375.0,7655.0,7646.0,7655.0,7646.0,7664.0,7646.0,7547.0,7529.0,7420.0,7375.0,7293.0,7483.0,7284.0,7737.0,7592.0,7519.0,7827.0,7519.0,7737.0,8207.0,8424.0,8461.0,8352.0,8071.0,8062.0,8171.0,8044.0,8053.0,8207.0,8171.0,8207.0,8044.0,7800.0,7900.0,7954.0,7845.0,7737.0,7719.0,7827.0,7682.0,7610.0,7610.0,7510.0,7429.0,7420.0,7338.0,7329.0,7348.0,7167.0,null,7257.0,7158.0,7103.0,7085.0,7103.0,7112.0,7130.0,7112.0,7103.0,7094.0,7121.0,7067.0,7094.0,7076.0,7076.0,6995.0,7031.0,7139.0,7085.0,7058.0,7212.0,7194.0,7049.0,6895.0,7031.0,6995.0,6986.0,7329.0,7058.0,7148.0,7031.0,6977.0,6967.0,7103.0,7094.0,7167.0,6986.0,7031.0,7112.0,7040.0,7013.0,6850.0,6741.0,6597.0,6488.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6714.0,6615.0,6606.0,6587.0,6569.0,6551.0,6560.0,6524.0,6497.0,6497.0,6569.0,6615.0,6551.0,6542.0,6443.0,6470.0,6497.0,6515.0,6615.0,6678.0,6841.0,6895.0,6805.0,6877.0,6868.0,6877.0,6913.0,7058.0,7040.0,7221.0,7103.0,7139.0,7139.0,7130.0,7130.0,7130.0,7130.0,7103.0,6986.0,7031.0,7049.0,7022.0,6949.0,6904.0,6895.0,6859.0,6732.0,6750.0,7130.0,7058.0,6787.0,6759.0,6977.0,6850.0,6832.0,6832.0,6805.0,6868.0,6922.0,7221.0,7348.0,7185.0,7764.0,7619.0,7691.0,7673.0,7610.0,7782.0,8252.0,8108.0,8144.0,7963.0,7800.0,null,null,null,null,null,8220.0,8460.0,8560.0,8710.0,8930.0,8990.0,9040.0,8780.0,8540.0,8400.0,8580.0,8590.0,8720.0,8650.0,8540.0,8540.0,8640.0,9100.0,8980.0,9370.0,9600.0,10100.0,10400.0,10710.0,10390.0,10330.0,10030.0,10150.0,10110.0,10090.0,10400.0,10670.0,11080.0,11200.0,11070.0,10970.0,11240.0,10980.0,10950.0,10960.0,10960.0,10900.0,null,10780.0,10560.0,10290.0,10010.0,9790.0,9880.0,10410.0,10500.0,10310.0,10840.0,10920.0,10760.0,10500.0,10400.0,10180.0,9980.0,10080.0,9890.0,9700.0,9660.0,9770.0,9590.0,9480.0,9690.0,9700.0,9490.0,9800.0,9890.0,9920.0,10110.0,10010.0,10780.0,10910.0,11300.0,11060.0,11000.0,11330.0,11140.0,10950.0,10680.0,10830.0,11180.0,11400.0,11400.0,11420.0,11160.0,10980.0,11310.0,11710.0,12060.0,12420.0,12790.0,13010.0,12990.0,13040.0,12860.0,12610.0,13200.0,13280.0,13670.0,13340.0,13510.0,13460.0,13270.0,13430.0,14180.0,14200.0,14600.0,14980.0,14770.0,14380.0,14080.0,13970.0,13920.0,13690.0,13830.0,13490.0,13420.0,13150.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1148.0,1103.0,1175.0,1173.0,1134.0,1135.0,1112.0,1123.0,1105.0,1109.0,1097.0,1094.0,1082.0,null,1080.0,null,null,1079.0,1079.0,1077.0,1076.0,1072.0,1048.0,1093.0,1038.0,1042.0,1103.0,1062.0,1118.0,1156.0,1158.0,1160.0,1188.0,1146.0,1191.0,1146.0,1170.0,1187.0,1149.0,1126.0,1077.0,1077.0,1109.0,1108.0,1080.0,1101.0,1153.0,1080.0,1147.0,1137.0,1061.0,1122.0,1115.0,1059.0,1028.0,null,1075.0,1074.0,1058.0,1025.0,1011.0,1039.0,1038.0,1016.0,991.0,995.0,993.0,992.0,1032.0,1003.0,996.0,980.0,945.0,null,940.0,941.0,949.0,957.0,927.0,923.0,991.0,1011.0,1022.0,1022.0,1021.0,1015.0,1011.0,980.0,949.0,941.0,1003.0,945.0,1024.0,1011.0,1056.0,1005.0,971.0,965.0,1018.0,1056.0,1059.0,1049.0,1065.0,1053.0,1002.0,991.0,1028.0,null,null,null,1026.0,1018.0,995.0,976.0,968.0,967.0,966.0,963.0,962.0,944.0,944.0,null,891.0,866.0,868.0,842.0,822.0,840.0,856.0,833.0,824.0,832.0,816.0,812.0,787.0,801.0,777.0,809.0,772.0,779.0,786.0,768.0,765.0,null,null,null,null,null,765.0,746.0,735.0,713.0,706.0,725.0,710.0,710.0,718.0,710.0,710.0,691.0,713.0,705.0,702.0,672.0,679.0,687.0,691.0,708.0,687.0,678.0,709.0,717.0,671.0,664.0,667.0,691.0,684.0,679.0,728.0,764.0,787.0,776.0,762.0,704.0,711.0,711.0,716.0,711.0,701.0,694.0,null,null,null,657.0,693.0,727.0,null,null,718.0,687.0,687.0,686.0,729.0,696.0,687.0,694.0,668.0,null,null,null,null,638.0,606.0,609.0,610.0,618.0,624.0,621.0,595.0,633.0,600.0,649.0,625.0,625.0,617.0,594.0,595.0,601.0,628.0,603.0,593.0,585.0,588.0,550.0,566.0,545.0,562.0,559.0,544.0,560.0,563.0,586.0,571.0,586.0,617.0,610.0,606.0,616.0,610.0,598.0,609.0,616.0,647.0,625.0,625.0,610.0,616.0,626.0,643.0,599.0,631.0,null,null,null,648.0,625.0,602.0,null,null,656.0,617.0,609.0,597.0,null,null,610.0,606.0,606.0,601.0,596.0,594.0,579.0,null,null,null,null,null,null,null,null,574.0,545.0,545.0,512.0,534.0,569.0,609.0,583.0,593.0,616.0,579.0,565.0,568.0,579.0,556.0,566.0,540.0,569.0,544.0,594.0,583.0,624.0,593.0,565.0,569.0,609.0,616.0,580.0,562.0,560.0,587.0,594.0,581.0,583.0,567.0,575.0,569.0,570.0,571.0,564.0,533.0,535.0,515.0,532.0,542.0,528.0,534.0,525.0,556.0,575.0,575.0,563.0,616.0,null,null,609.0,579.0,559.0,590.0,616.0,559.0,549.0,560.0,549.0,578.0,592.0,606.0,571.0,572.0,566.0,589.0,594.0,572.0,572.0,583.0,643.0,670.0,700.0,713.0,742.0,780.0,752.0,718.0,736.0,741.0,808.0,819.0,833.0,841.0,856.0,876.0,920.0,964.0,982.0,989.0,997.0,1039.0,1045.0,1097.0,1108.0,1123.0,1177.0,1065.0,1184.0,1081.0,1054.0,1037.0,1003.0,952.0,923.0,920.0,949.0,893.0,924.0,972.0,926.0,880.0,900.0,826.0,849.0,833.0,913.0,885.0,880.0,903.0,849.0,886.0,858.0,818.0,900.0,887.0,830.0,862.0,804.0,856.0,853.0,870.0,887.0,864.0,847.0,849.0,799.0,787.0,810.0,785.0,782.0,816.0,839.0,796.0,833.0,827.0,806.0,793.0,772.0,763.0,772.0,725.0,733.0,716.0,null,null,733.0,772.0,809.0,833.0,772.0,748.0,725.0,772.0,768.0,768.0,795.0,769.0,768.0,795.0,849.0,882.0,849.0,836.0,878.0,859.0,804.0,875.0,903.0,910.0,981.0,932.0,849.0,903.0,849.0,879.0,902.0,937.0,980.0,896.0,859.0,869.0,849.0,841.0,843.0,856.0,813.0,826.0,826.0,822.0,819.0,812.0,812.0,810.0,826.0,843.0,851.0,834.0,862.0,893.0,864.0,880.0,910.0,897.0,940.0,999.0,1061.0,1042.0,1080.0,1057.0,1119.0,1226.0,1275.0,null,null,1234.0,1148.0,1311.0,1376.0,1375.0,1438.0,1400.0,1321.0,1389.0,1420.0,1450.0,1583.0,1646.0,1555.0,1751.0,1697.0,1829.0,1897.0,1850.0,1736.0,1775.0,1697.0,1821.0,1682.0,1560.0,1564.0,1721.0,1774.0,1851.0,1835.0,1650.0,1650.0,1713.0,1757.0,1844.0,1878.0,2040.0,2133.0,null,null,null,2099.0,1897.0,1812.0,1781.0,1928.0,1889.0,1923.0,2019.0,1944.0,1960.0,1937.0,1899.0,1747.0,1763.0,1764.0,1708.0,1728.0,null,null,1775.0,1585.0,1635.0,1595.0,1758.0,1679.0,1736.0,1694.0,1667.0,1728.0,1674.0,1782.0,1759.0,1705.0,1744.0,1821.0,1913.0,1912.0,1850.0,1838.0,1960.0,1963.0,2060.0,2220.0,2230.0,2413.0,2523.0,2429.0,2468.0,2291.0,2376.0,2318.0,2392.0,2314.0,2276.0,2431.0,2545.0,2484.0,null,null,2676.0,2755.0,2546.0,2393.0,2623.0,2700.0,2669.0,2538.0,2660.0,2569.0,2555.0,2583.0,2453.0,2469.0,2469.0,2492.0,2512.0,2374.0,2291.0,2384.0,2307.0,2106.0,2000.0,1916.0,1891.0,1876.0,1839.0,1890.0,1813.0,1888.0,1982.0,2044.0,2050.0,1838.0,1927.0,1929.0,1859.0,2004.0,1966.0,2083.0,1927.0,1842.0,1844.0,null,null,null,2083.0,2175.0,2045.0,2236.0,2337.0,2281.0,2244.0,2308.0,2344.0,2323.0,2399.0,2354.0,2315.0,2517.0,2643.0,2772.0,2909.0,3054.0,3206.0,3086.0,3217.0,3086.0,2979.0,2953.0,3233.0,3257.0,3472.0,3364.0,3138.0,3072.0,2951.0,2926.0,3040.0,3192.0,3191.0,3240.0,3071.0,3086.0,3163.0,3210.0,3240.0,3472.0,3686.0,3869.0,3781.0,3665.0,3693.0,3781.0,4012.0,4166.0,4010.0,4014.0,3681.0,4050.0,3858.0,3858.0,3772.0,3773.0,3626.0,3711.0,3523.0,4044.0,4246.0,4449.0,4672.0,4476.0,4476.0,4783.0,5042.0,5260.0,4964.0,4747.0,4654.0,4615.0,4899.0,4548.0,4525.0,4425.0,4475.0,4483.0,4474.0,4738.0,4783.0,4955.0,5182.0,5345.0,5503.0,5715.0,5852.0,5917.0,6177.0,6371.0,6057.0,6800.0,6888.0,null,null,6944.0,7594.0,7694.0,7861.0,8221.0,8632.0,9059.0,9349.0,9815.0,10306.0,10666.0,9618.0,10676.0,11220.0,null,10308.0,9498.0,9301.0,9150.0,9413.0,9760.0,9181.0,8405.0,8194.0,7914.0,8891.0,9272.0,9614.0,10064.0,10567.0,10710.0,10175.0,11802.0,12391.0,13009.0,13490.0,null,null,14143.0,12822.0,12815.0,13747.0,12931.0,12939.0,12620.0,11564.0,12217.0,null,12877.0,11665.0,12193.0,12116.0,10873.0,10368.0,11052.0,11603.0,12085.0,11774.0,12698.0,13141.0,13793.0,12636.0,12046.0,11510.0,11106.0,10562.0,10415.0,9879.0,10570.0,10951.0,11494.0,10523.0,10578.0,10718.0,9957.0,9180.0,9087.0,9475.0,9390.0,9848.0,10057.0,10368.0,10252.0,9250.0,9071.0,8993.0,9529.0,9980.0,9009.0,9001.0,9001.0,8970.0,8962.0,8955.0,8955.0,8893.0,8636.0,8628.0,8597.0,8760.0,8279.0,8263.0,8263.0,8263.0,8263.0,8248.0,8240.0,8240.0,8232.0,8232.0,8225.0,8194.0,8186.0,9079.0,9529.0,8551.0,8698.0,8062.0,7844.0,7696.0,null,7689.0,7681.0,7681.0,7673.0,7673.0,7673.0,7673.0,7549.0,7417.0,7417.0,7417.0,7409.0,7409.0,7401.0,7401.0,7401.0,7401.0,7192.0,6865.0,6648.0,6524.0,6904.0,6516.0,6283.0,6462.0,null,null,7005.0,6834.0,6757.0,7339.0,6850.0,7254.0,7417.0,7378.0,7378.0,7759.0,7751.0,7083.0,6772.0,6710.0,6500.0,6741.0,6516.0,6811.0,7106.0,7432.0,7797.0,7293.0,6974.0,6990.0,6765.0,6454.0,6850.0,6679.0,6601.0,6143.0,6803.0,6974.0,6966.0,6407.0,6213.0,6073.0,6563.0,6679.0,6951.0,7067.0,6446.0,6664.0,6446.0,6881.0,7083.0,7417.0,7774.0,8093.0,8388.0,7572.0,7704.0,7456.0,8131.0,8434.0,8543.0,9164.0,8613.0,8621.0,8496.0,8442.0,8388.0,8310.0,8155.0,8100.0,8093.0,8077.0,8077.0,7992.0,7992.0,7992.0,7992.0,7992.0,7945.0,7898.0,7844.0,7844.0,7836.0,7696.0,7627.0,7596.0,7580.0,7572.0,7572.0,7572.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,7456.0,null,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,null,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7378.0,7231.0,7231.0,null,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7231.0,7223.0,7192.0,null,7192.0,7184.0,7176.0,null,null,null,null,5436.0,5017.0,4970.0,4963.0,4955.0,4947.0,4939.0,4831.0,4737.0,4970.0,4823.0,4644.0,4660.0,4683.0,4505.0,4722.0,4660.0,4800.0,4939.0,5203.0,4862.0,4877.0,4963.0,4807.0,5126.0,5499.0,4916.0,5002.0,5359.0,5203.0,5126.0,4932.0,4893.0,5141.0,4970.0,5227.0,5180.0,5196.0,5025.0,5009.0,5172.0,5436.0,5739.0,5972.0,5747.0,6143.0,5607.0,5328.0,5359.0,5965.0,5708.0,5755.0,5669.0,5631.0,5677.0,5266.0,5040.0,null,null,4854.0,4908.0,4660.0,4714.0,4567.0,4877.0,4970.0,4831.0,4675.0,5025.0,4737.0,4590.0,4714.0,4807.0,4660.0,4621.0,4396.0,4334.0,4295.0,4567.0,4279.0,4310.0,4287.0,4396.0,4132.0,4077.0,4062.0,null,null,4039.0,4046.0,4054.0,4318.0,4310.0,4124.0,4093.0,4085.0,4054.0,4062.0,4023.0,null,null,null,3960.0,3763.0,3787.0,3842.0,3622.0,3570.0,3563.0,3566.0,3503.0,3424.0,3413.0,3387.0,3401.0,3301.0,3668.0,3579.0,3544.0,3393.0,3326.0,3342.0,3385.0,3369.0,3306.0,3424.0,3612.0,3432.0,3666.0,3731.0,3692.0,3594.0,3418.0,3542.0,3739.0,3587.0,3724.0,3621.0,3747.0,3520.0,3495.0,3544.0,3492.0,3676.0,3464.0,3542.0,3403.0,3724.0,3621.0,3455.0,3446.0,3522.0,3895.0,3621.0,3756.0,3624.0,3634.0,3623.0,3527.0,3684.0,3511.0,3653.0,3491.0,3498.0,3464.0,3527.0,3468.0,3492.0,3747.0,3716.0,3582.0,3818.0,3938.0,4071.0,4053.0,3972.0,4164.0,4290.0,4613.0,4487.0,4849.0,4763.0,4794.0,4708.0,4794.0,4739.0,4605.0,4574.0,4676.0,4408.0,4865.0,4763.0,4676.0,4763.0,4526.0,4652.0,4715.0,4967.0,4999.0,5274.0,4952.0,4873.0,4857.0,4826.0,4802.0,4763.0,4763.0,4794.0,4715.0,5054.0,5117.0,5416.0,5786.0,6069.0,6361.0,6668.0,6998.0,7164.0,null,7526.0,7148.0,6778.0,7266.0,7667.0,7872.0,8289.0,8699.0,8156.0,7872.0,7817.0,8376.0,8258.0,8644.0,9250.0,9368.0,9140.0,9084.0,8809.0,9376.0,10100.0,10344.0,9872.0,9911.0,8927.0,8486.0,8502.0,9132.0,9604.0,8856.0,8864.0,8872.0,9226.0,9179.0,9045.0,8659.0,9313.0,9643.0,10155.0,10627.0,10297.0,10470.0,10974.0,11139.0,10675.0,11415.0,11226.0,10903.0,10706.0,10785.0,null,null,null,null,null,11257.0,11808.0,10895.0,10848.0,10635.0,10470.0,10848.0,9651.0,9454.0,9108.0,9832.0,9919.0,9525.0,8817.0,8683.0,8612.0,8581.0,8037.0,7974.0,7612.0,7597.0,null,7274.0,6786.0,7038.0,7329.0,6888.0,6636.0,6235.0,6062.0,6014.0,5629.0,5707.0,5589.0,5227.0,5078.0,5432.0,5699.0,5306.0,5085.0,null,5235.0,5416.0,4936.0,4771.0,4928.0,4983.0,4928.0,4896.0,4747.0,4605.0,4613.0,4267.0,4046.0,4149.0,4251.0,4054.0,4101.0,4385.0,4613.0,4747.0,4605.0,4928.0,null,null,4881.0,4605.0,4881.0,5070.0,4967.0,4834.0,4841.0,4763.0,4582.0,4873.0,4708.0,null,null,null,4989.0,5207.0,5207.0,5056.0,5081.0,4956.0,4998.0,5157.0,5048.0,5458.0,5341.0,5291.0,5316.0,5291.0,5341.0,5424.0,5843.0,5818.0,5634.0,5860.0,6002.0,5609.0,5676.0,5726.0,5801.0,5927.0,5818.0,5918.0,null,5943.0,6178.0,5960.0,6404.0,6496.0,6337.0,6103.0,6044.0,6052.0,5567.0,5039.0,5240.0,5224.0,5316.0,5148.0,5341.0,5567.0,5441.0,5332.0,5358.0,5115.0,5274.0,5240.0,5609.0,5458.0,5659.0,5943.0,5617.0,5835.0,5868.0,5910.0,5818.0,6161.0,6303.0,6278.0,6278.0,5910.0,5943.0,6262.0,6345.0,6998.0,6781.0,6965.0,null,6739.0,6822.0,7073.0,6989.0,7056.0,7883.0,8000.0,8100.0,7724.0,8918.0,9419.0,8968.0,9102.0,9127.0,9010.0,8893.0,10020.0,10112.0,9753.0,9720.0,10071.0,10480.0,11440.0,10856.0,9419.0,8793.0,9678.0,8267.0,7783.0,8392.0,8300.0,8851.0,8267.0,8542.0,9135.0,8993.0,8684.0,8392.0,8643.0,8417.0,8292.0,8108.0,8826.0,8659.0,8350.0,7950.0,8183.0,7791.0,8325.0,8576.0,8985.0,8943.0,8183.0,8100.0,8016.0,8117.0,8100.0,8217.0,8342.0,8434.0,8350.0,8350.0,8375.0,8618.0,8910.0,8534.0,8551.0,8200.0,8342.0,8509.0,8309.0,8158.0,8309.0,8651.0,8183.0,8267.0,8183.0,8317.0,8225.0,8242.0,8000.0,7616.0,8033.0,7874.0,8259.0,8133.0,8208.0,8183.0,8058.0,7891.0,7866.0,7657.0,7616.0,7307.0,7624.0,7866.0,7524.0,7415.0,7540.0,8100.0,8016.0,8634.0,8593.0,8384.0,8467.0,8451.0,8593.0,8509.0,null,null,8142.0,8150.0,8133.0,8066.0,7933.0,8025.0,7899.0,8058.0,7741.0,7741.0,7724.0,7607.0,7557.0,7649.0,7591.0,7632.0,6931.0,7265.0,7298.0,7240.0,7014.0,6931.0,7248.0,6939.0,7098.0,7407.0,7106.0,7056.0,6847.0,6722.0,6588.0,6597.0,6705.0,6480.0,6856.0,6814.0,6755.0,6831.0,7089.0,7190.0,7165.0,7131.0,7315.0,7307.0,7357.0,7691.0,7599.0,7373.0,7524.0,7540.0,7599.0,7515.0,7474.0,7390.0,7515.0,7449.0,7565.0,7474.0,7632.0,7699.0,null,null,null,null,8334.0,8026.0,7890.0,7655.0,7827.0,7673.0,7619.0,7673.0,7637.0,7646.0,7709.0,7583.0,7764.0,7872.0,8117.0,7927.0,7963.0,8044.0,8171.0,8080.0,7900.0,7746.0,7872.0,7637.0,7691.0,7574.0,7556.0,7547.0,7447.0,7791.0,7655.0,7682.0,7773.0,7510.0,7447.0,7510.0,7565.0,7583.0,7619.0,7673.0,7619.0,7737.0,7691.0,7782.0,7890.0,7981.0,7782.0,7909.0,7592.0,7474.0,7420.0,7492.0,7673.0,7954.0,7673.0,7999.0,7918.0,7782.0,7836.0,7691.0,7601.0,7538.0,7375.0,7393.0,7483.0,7284.0,8053.0,7592.0,7519.0,7981.0,7818.0,7737.0,8207.0,8759.0,8461.0,8786.0,8506.0,8062.0,8171.0,8189.0,8080.0,8207.0,8352.0,8207.0,8280.0,8252.0,7900.0,8099.0,7990.0,8099.0,7719.0,8044.0,7800.0,8026.0,7700.0,7782.0,8008.0,7628.0,7556.0,7329.0,7556.0,7357.0,null,7311.0,7402.0,7130.0,7085.0,7103.0,7112.0,7357.0,7130.0,7103.0,7275.0,7212.0,7239.0,7203.0,7076.0,7076.0,7013.0,7275.0,7230.0,7293.0,7257.0,7284.0,7329.0,7239.0,7375.0,7148.0,7239.0,7004.0,7329.0,7610.0,7176.0,7031.0,7067.0,6977.0,7148.0,7139.0,7167.0,6986.0,7239.0,7112.0,7049.0,7031.0,6986.0,6868.0,7103.0,6515.0,6723.0,6723.0,6723.0,null,6723.0,6723.0,6723.0,6714.0,6714.0,6768.0,6606.0,6615.0,6705.0,6551.0,6669.0,6560.0,6497.0,6587.0,6732.0,6714.0,6705.0,6741.0,6551.0,6551.0,6624.0,6524.0,6615.0,6787.0,6931.0,6977.0,7004.0,7004.0,7022.0,7040.0,7148.0,7058.0,7158.0,7221.0,7230.0,7139.0,7139.0,7130.0,7130.0,7248.0,7239.0,7393.0,7212.0,7429.0,7058.0,7022.0,6949.0,6904.0,6895.0,6868.0,6732.0,6750.0,7130.0,7158.0,7176.0,6814.0,7058.0,7013.0,6832.0,6832.0,6805.0,6868.0,6922.0,7221.0,7393.0,7610.0,7827.0,7845.0,7900.0,8035.0,7990.0,7963.0,8307.0,8261.0,8388.0,8080.0,7854.0,null,null,null,null,null,8220.0,8460.0,8710.0,8710.0,8930.0,9450.0,9080.0,8780.0,8540.0,8400.0,9020.0,8740.0,8770.0,8950.0,8610.0,8770.0,8970.0,9180.0,9310.0,9540.0,9830.0,10100.0,10400.0,10710.0,11030.0,10330.0,10030.0,10360.0,10130.0,10100.0,10440.0,10730.0,11080.0,11410.0,11100.0,11100.0,11530.0,11270.0,10950.0,11180.0,11000.0,11140.0,null,11070.0,10910.0,10840.0,10010.0,9790.0,9880.0,10710.0,10900.0,10420.0,10840.0,11200.0,11090.0,10500.0,10630.0,10180.0,9980.0,10120.0,9930.0,9810.0,9660.0,10080.0,9970.0,9990.0,9710.0,9890.0,9770.0,9900.0,9980.0,10080.0,10130.0,10010.0,10780.0,11130.0,11390.0,11720.0,11000.0,11390.0,11680.0,11240.0,11000.0,10900.0,11180.0,11620.0,11600.0,11800.0,11800.0,11180.0,11500.0,11710.0,12060.0,12420.0,12790.0,13170.0,13560.0,13400.0,13240.0,12840.0,13200.0,13280.0,13670.0,13670.0,13840.0,13800.0,13510.0,13470.0,14180.0,14570.0,14970.0,15380.0,15160.0,14760.0,14390.0,14070.0,14390.0,14030.0,13890.0,13900.0,13670.0,13560.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1272.7,1152.8000000000002,651.2,644.6,963.6,911.9000000000001,1747.9,2459.6000000000004,5700.200000000001,5126.0,5221.700000000001,5616.6,6058.8,8221.400000000001,8440.300000000001,9226.800000000001,7753.900000000001,8371.0,11550.000000000002,12375.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1103.3000000000002,619.3000000000001,588.5,909.7,902.0000000000001,1949.2,2288.0,5002.8,10175.0,5792.6,8971.6,6602.200000000001,9663.5,8669.1,8848.400000000001,8659.2,7843.000000000001,11495.000000000002,10879.0,15235.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-07T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-5.3,-6.7,-6.5,-4.7,-5.3,-4.7,-6.7,-4.8,-2.9,-4.7,-6.0,-3.3,-6.0,-8.5,-6.6,-6.7,-9.9,-12.6,-14.3,-10.6,-13.3,-16.0,-11.4,-10.3,-9.7,-13.2,-14.0,-14.3,-10.8,-11.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-15.2,-11.5,-13.8,-17.6,-17.6,-14.2,-15.5,-15.8,-15.8,-18.0,-19.3,-19.9,-20.0,-20.1,-20.3,-20.4,-21.9,-21.9,-26.4,-29.6,-30.8,-30.6,-31.2,-31.7,-30.8,-31.7,-31.2,-30.9,-32.8,-34.3,-34.9,-35.2,-35.0,-36.1,-36.1,-36.2,-36.6,-36.5,-36.7,-37.5,-38.0,-40.0,-41.4,-41.6,-41.6,-42.1,-40.7,-41.6,-40.9,-40.9,-42.6,-41.9,-43.1,-44.5,-44.5,-43.2,-43.4,-41.9,-43.5,-44.2,-42.7,-42.6,-42.6,-45.1,-44.2,-44.5,-44.4,-44.6,-42.5,-39.8,-36.8,-35.1,-37.5,-40.5,-40.1,-40.6,-40.7,-41.2,-41.7,-41.5,-43.8,-43.8,-42.6,-42.6,-43.3,-43.0,-43.2,-40.4,-40.9,-43.0,-42.9,-44.0,-43.9,-47.2,-49.9,-49.7,-47.6,-48.3,-48.5,-49.9,-48.1,-48.5,-47.1,-47.3,-48.4,-48.7,-51.0,-50.6,-49.5,-48.1,-49.0,-51.0,-51.4,-51.5,-53.3,-53.4,-54.0,-53.5,-52.8,-55.0,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-52.0,-54.1,-54.7,-54.2,-53.7,-53.1,-54.5,-55.6,-55.8,-55.3,-56.3,-55.5,-56.3,-55.7,-56.3,-57.1,-59.3,-59.3,-57.1,-57.2,-59.6,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-58.6,-57.9,-56.7,-58.5,-60.1,-60.6,-60.9,-58.8,-57.9,-57.2,-58.4,-58.5,-59.3,-60.1,-57.2,-58.1,-58.1,-57.9,-55.8,-53.8,-51.9,-49.6,-48.4,-44.6,-48.4,-50.4,-47.6,-46.9,-44.4,-42.0,-41.2,-40.2,-39.6,-38.5,-37.1,-33.9,-30.8,-29.5,-29.0,-28.4,-25.4,-24.9,-21.2,-20.4,-19.3,-20.8,-17.2,-23.0,-22.4,-24.3,-25.5,-28.4,-31.6,-33.7,-32.6,-35.4,-35.1,-32.2,-32.9,-34.6,-37.1,-38.5,-40.6,-40.6,-40.6,-40.6,-40.6,-40.6,-40.6,-40.6,-44.2,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-44.4,-40.3,-41.7,-40.5,-40.4,-39.4,-37.4,-34.5,-31.9,-31.2,-27.7,-29.5,-24.2,-21.2,-17.8,-17.2,-21.3,-15.0,-12.1,-7.7,-3.6,-7.4,-8.7,-8.0,-5.8,-2.8,1.3,6.2,8.6,15.1,14.3,17.2,22.7,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,26.8,29.8,34.5,31.6,29.3,23.9,26.4,26.7,35.2,39.0,45.9,52.6,50.0,49.4,41.9,35.5,40.8,37.4,40.6,43.8,44.5,45.4,44.3,40.8,34.8,33.7,33.0,27.8,28.9,31.5,24.6,19.4,21.1,26.4,27.0,26.1,26.3,23.5,25.9,25.2,31.9,31.0,28.2,28.1,33.8,37.1,38.2,36.8,38.5,44.3,47.3,55.2,60.5,61.5,73.7,80.5,77.6,83.5,74.2,74.3,73.1,78.8,70.2,67.3,75.6,81.9,84.4,92.6,102.5,93.1,88.1,91.5,101.9,97.8,93.3,92.4,94.7,89.3,91.8,83.6,88.3,84.7,89.1,87.9,79.2,71.3,72.0,66.6,63.0,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,58.7,58.1,56.7,58.3,61.5,64.1,63.7,58.4,69.0,75.1,83.9,92.9,102.4,112.5,109.9,124.4,114.7,111.8,105.0,115.7,124.9,133.1,134.0,126.3,118.3,113.7,105.3,103.6,111.5,122.1,124.3,113.7,112.1,116.3,116.9,122.8,135.0,145.3,156.4,161.4,150.1,148.1,152.8,168.7,179.5,173.8,171.6,168.4,176.4,168.3,167.3,162.6,162.9,151.6,153.2,158.3,170.8,181.4,195.4,209.5,219.4,207.1,223.4,237.5,250.8,266.0,245.4,230.3,223.8,228.0,219.1,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,226.4,236.0,249.0,257.3,261.3,277.2,289.0,306.2,315.2,320.6,345.2,363.7,369.8,380.0,402.0,427.1,453.2,470.9,499.3,529.3,489.3,549.1,552.9,585.1,498.0,480.0,467.9,458.7,474.2,451.4,431.7,413.3,400.2,434.1,442.9,466.2,487.0,514.5,545.2,554.0,586.6,620.6,656.6,694.3,723.7,682.0,682.9,721.8,682.9,689.6,658.7,636.0,611.4,646.0,647.4,634.6,621.7,593.8,562.0,563.4,574.8,608.5,609.5,665.9,675.4,702.4,674.4,671.6,635.5,602.8,576.7,544.9,524.1,535.0,545.4,568.7,542.5,533.6,527.9,510.3,489.5,461.5,461.0,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,454.4,453.5,466.6,473.3,476.1,488.3,508.1,501.5,486.4,479.8,479.8,510.0,536.3,507.1,499.6,528.8,533.5,510.0,503.4,500.6,506.3,507.1,518.5,521.3,515.6,514.6,511.8,521.3,550.5,569.3,595.6,594.7,629.5,590.0,579.6,554.3,596.6,613.5,620.1,608.8,606.0,595.6,559.8,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,538.3,520.2,517.0,519.2,499.1,536.1,536.1,522.4,539.3,521.3,529.8,513.9,559.4,568.9,598.6,565.8,556.3,550.9,542.4,540.4,543.5,538.3,534.0,517.0,557.4,580.6,609.1,641.9,678.0,716.0,756.4,796.6,840.9,870.6,874.8,858.9,906.5,904.5,908.7,966.9,1014.5,1000.8,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,984.2,1041.7,1048.8,1036.4,1023.7,1030.8,1047.1,1050.7,1111.7,1160.3,1131.5,1138.8,1167.6,1110.0,1111.7,1119.0,1140.5,1174.7,1163.9,1142.2,1167.6,1216.1,1194.4,1268.1,1273.7,1270.0,1235.9,1217.8,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1189.1,1263.5,1228.4,1251.8,1290.9,1271.4,1267.5,1334.2,1363.4,1341.9,1349.8,1316.4,1298.8,1316.4,1340.0,1463.4,1487.0,1498.7,1449.8,1502.4,1539.6,1553.2,1547.4,1672.6,1723.4,1772.3,1715.6,1916.9,1993.0,2008.7,1991.1,2006.8,1963.7,1981.3,2124.0,2245.0,2143.5,2174.8,2225.6,2321.3,2428.7,2448.4,2262.8,2116.1,2124.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1956.0,1976.6,1974.1,2017.9,2027.0,2036.3,2102.9,2102.9,1998.4,2018.2,2010.7,2023.4,2020.6,2003.3,1990.9,2005.8,2010.7,2013.2,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2068.0,2139.7,2096.2,2121.6,2132.1,2114.0,2081.0,2216.3,2290.6,2305.9,2382.4,2298.2,2180.4,2177.9,2208.7,2172.8,2172.8,2172.8,2123.7,2150.8,2084.4,2069.8,2084.4,2082.0,2052.7,1996.4,2062.5,2045.4,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2033.0,2062.9,2054.8,2068.7,2085.0,2049.3,2060.2,2060.2,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2057.5,2101.1,2093.5,2155.0,2090.9,2131.8,2196.1,2260.2,2255.1,2208.9,2157.6,2152.4,2230.4,2298.5,2363.7,2440.2,2505.4,2485.6,2462.9,2389.2,2321.1,2392.0,2363.7,2360.8,2375.0,2380.7,2346.6,2423.2,2448.7,2485.6,2564.9,2607.5,2686.9,2763.4,2848.5,2936.3,2845.6,2828.6,2848.5,2780.4,2766.2,2783.2,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2862.6,2837.2,2772.3,2752.6,2783.6,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2690.5,2683.1,2747.6,2663.2,2616.1,2549.1,2626.0,2700.4,2752.5,2772.4,2752.5,2673.2,2735.2,2757.5,2804.6,2891.4,2980.7,3072.5,3166.8,3211.4,3146.9,3089.9,3099.8,3174.2,3194.0,3290.8,3231.3,3273.4,3248.6,3191.6,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4,3335.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,41.1,null,113.8,30.9,103.4,78.5,13.0,71.8,17.5,59.5,5.4,4.8,null,1.1,37.3,null,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-13.3,-46.3,-9.6,null,-6.4,null,null,null,null,null,null,null,null,null,null,-6.2,null,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}