📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.6077365263593055}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.302,72.7501,73.1897,null,76.6041,80.4241,77.2125,78.4634,76.1983,76.1646,75.7589,76.1307,77.2125,77.6182,78.2605,77.5506,77.4154,76.5364,76.7055,75.218,75.9617,74.6095,74.339,76.0293,78.4972,79.4775,78.3957,77.7535,77.1111,77.9901,77.7535,81.2016,null,null,null,null,84.0286,85.3805,83.9466,85.0118,85.1347,86.3638,86.7326,86.1589,86.4458,86.4048,85.4215,85.7083,84.807,84.7659,85.2986,85.4215,85.6263,86.4867,84.7659,85.4215,86.036,85.6263,84.807,85.2576,87.5928,91.8128,92.8779,90.9933,88.1664,85.5854,87.8797,87.2652,86.3638,86.7735,86.7735,86.2408,85.995,86.077,86.6506,87.2652,87.47,88.4943,87.3062,87.3062,87.47,87.388,87.8388,89.2726,88.4533,88.5761,93.1238,96.6881,100.9489,100.5803,96.4833,95.4181,94.6806,92.714,92.755,97.2617,97.0158,97.5075,97.0158,97.9582,96.4833,98.3268,98.3679,95.8277,96.0326,96.77,101.2768,102.8335,104.4313,102.3009,99.3921,97.0978,97.3845,96.6472,100.826,101.2768,99.8838,97.0978,95.9097,96.2784,97.0978,97.8762,96.852,96.2784,101.2358,103.3661,108.5283,110.5768,106.5207,105.7013,113.6904,111.4372,108.7741,109.7574,113.6494,119.1394,125.0389,130.9386,132.7822,132.3316,132.3316,124.9571,131.1025,130.488,129.2999,135.4863,137.248,135.1994,133.4788,null,null,null,null,null,147.7853,151.7675,156.094,151.915,153.0458,151.915,153.6849,159.0438,155.9956,156.4872,156.2905,154.4715,152.9474,151.2268,150.7842,152.4067,151.0301,150.4401,144.4913,147.4903,139.9191,145.0321,146.802,145.7204,147.4903,145.2779,147.7361,147.2445,150.9318,149.9485,155.5039,162.2393,162.2393,157.618,157.323,158.208,156.438,154.8648,154.4224,155.6022,161.7477,155.8481,164.6976,169.7122,177.8733,183.8712,175.661,177.7258,175.6118,176.3984,174.5302,183.5271,188.5418,197.5387,192.8682,191.5899,191.7374,191.1475,191.7866,193.0649,199.3577,196.6537,198.5711,197.6861,205.9948,201.5701,203.1433,210.5178,213.8118,206.4864,213.8609,200.1444,199.112,188.2468,190.7541,190.0659,199.112,209.043,217.3024,223.6936,226.6435,218.7773,223.6445,214.1559,218.2364,218.4823,221.2355,230.5765,238.4427,232.2972,230.9698,236.0336,237.5577,236.8694,236.7711,248.6195,245.6205,252.2084,247.5379,258.2064,267.695,275.7085,268.5307,260.5662,264.4993,265.4826,267.9899,265.4826,255.6499,257.9114,261.9919,264.9909,267.4491,262.0411,253.0933,250.8318,247.4395,238.8852,235.9845,250.6352,254.4208,258.993,263.1227,270.3989,276.4952,283.3288,288.5893,302.9942,317.5466,333.3773,348.2246,361.4004,348.1264,365.5302,383.7698,393.7008,411.3997,431.9499,441.9793,468.1835,null,null,null,560.6842,570.9913,588.3976,617.7938,648.6625,669.6447,691.8891,683.6329,745.3177,761.7249,798.8514,812.9973,null,null,737.6925,702.1436,737.2193,751.8911,714.2913,685.0003,650.9763,673.2733,686.2623,718.4982,732.4339,767.0887,802.3747,842.341,878.7313,921.3269,957.1387,1004.9405,1053.8465,1049.6395,null,null,null,1100.6491,1153.2362,1210.0303,1268.4021,1330.9808,1393.5595,1461.3969,1533.9672,1603.9081,1681.2113,1749.5745,1834.7657,null,null,null,null,1723.5439,1703.8236,1618.6325,1626.5206,1673.849,1703.8236,1708.5565,1793.7477,1702.2461,1687.2587,1616.266,1558.6831,1617.0549,1550.0063,1512.1435,1490.8458,1544.4846,1487.6905,1471.9143,1417.4866,1496.3673,1403.2881,1359.9037,1364.6366,1333.0843,1318.8858,1292.8551,1273.9237,1231.3282,1344.1275,1400.9217,1364.6366,1334.6619,1278.6566,1366.2142,1282.6005,1258.9364,1220.2848,1208.4527,1199.7759,1167.4348,1197.4095,1228.1729,1287.3334,1224.2289,1186.3661,1136.6712,1113.007,1159.5467,1201.3534,1238.4274,1175.3228,1191.8877,1236.061,1272.3461,1228.1729,1207.664,1275.5013,1235.2722,1266.0356,1283.3894,1336.2395,1374.8911,1333.0843,1273.9237,1249.4707,1228.9617,1211.608,1190.3102,1173.7452,1151.6586,1133.5161,1151.6586,1089.3427,1072.7778,1096.4421,1050.6913,1034.9151,1020.7166,996.2636,1061.7346,1057.0018,989.1643,1036.4927,1060.9457,1087.7653,1091.7092,1154.8138,1180.8445,1239.2162,1285.7559,1234.4834,1262.0917,1285.7559,1272.3461,1224.2289,1198.1983,1206.8752,1154.8138,1192.6766,1220.2848,1192.6766,1186.3661,1183.2109,1236.8498,1294.4327,1318.8858,1264.458,1341.7612,1278.6566,1291.2775,1311.7865,1271.5574,1213.9744,1183.9997,1106.6966,1075.1442,1043.592,1098.0197,1053.8465,993.8971,948.1463,977.3322,1004.9405,1025.4494,987.5867,958.4008,933.9477,922.1157,878.7314,938.6806,880.3089,858.2223,820.3595,837.7134,870.0544,849.5455,827.4588,828.2476,796.6953,781.708,814.8379,805.3722,804.5834,839.2909,808.5274,804.5834,814.8379,806.9498,804.5834,816.4156,812.4715,820.3595,804.5834,806.161,805.3722,804.5834,823.5148,821.1484,824.3036,864.5328,887.4082,null,null,null,null,882.0238,903.3905,903.3905,905.9546,905.0999,904.2452,918.7748,893.1345,880.3144,874.3316,861.5115,853.8195,841.8541,826.4699,823.9059,829.8886,817.0685,816.2138,809.3764,811.9404,800.8297,789.7189,791.4282,782.8815,803.3937,801.6843,794.8469,794.8469,776.8988,777.7535,777.7535,772.6255,776.0441,745.2758,725.6183,702.5422,684.594,652.9711,624.7668,592.2892,576.905,556.3929,535.8807,555.5382,558.9569,575.1957,588.8705,598.2719,606.8186,613.6561,622.2028,628.1855,618.7841,620.4934,618.7841,617.0747,618.7841,622.2028,617.9294,616.2201,615.3654,627.3308,637.5869,653.8257,666.6458,649.5524,658.9538,658.0991,682.03,664.9365,683.7393,686.3033,688.0127,685.4487,699.9781,703.3969,692.2861,696.5594,694.8501,692.2861,696.5594,692.2861,682.8847,683.7393,675.1926,679.4659,693.9954,690.5767,686.3033,685.4487,686.3033,688.0127,705.1061,695.7047,702.5422,729.8917,746.1305,767.4974,787.1549,813.6498,798.2657,825.6152,822.1966,799.1203,840.1447,852.1101,853.8195,840.1447,811.9404,801.6843,797.411,803.3937,786.3002,773.4801,777.7535,776.8988,774.3348,760.66,767.4974,748.6945,null,null,null,null,null,819.0627,847.5519,844.7029,840.4296,826.1851,824.7606,800.5447,797.6959,787.7247,794.847,784.8758,789.1491,817.6383,806.2426,787.7247,799.1203,800.5447,793.4225,779.1779,776.329,790.5736,790.5736,796.2715,827.6095,799.1203,799.1203,811.9405,826.1851,833.3073,820.4872,811.9405,810.516,816.2138,799.1203,814.7893,811.9405,811.9405,800.5447,804.8182,809.0916,809.0916,809.0916,811.9405,804.8182,819.0627,814.7893,816.2138,813.3649,813.3649,814.7893,813.3649,814.7893,813.3649,819.0627,816.2138,814.7893,814.7893,817.6383,816.2138,819.0627,814.7893,814.7893,813.3649,819.0627,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,816.2138,814.7893,817.6383,814.7893,814.7893,816.2138,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,816.2138,816.2138,820.4872,819.0627,817.6383,819.0627,817.6383,821.9116,819.0627,819.0627,819.0627,819.0627,819.0627,817.6383,819.0627,819.0627,816.2138,819.0627,820.4872,819.0627,819.0627,820.4872,817.6383,819.0627,819.0627,811.9405,799.1203,786.3002,784.8758,796.2715,790.5736,799.1203,797.6959,804.8182,810.516,803.3937,791.9981,799.1203,800.5447,840.4296,853.2497,867.4943,874.6165,883.1633,893.1345,907.3791,915.9258,952.9617,957.2351,962.9329,950.1127,1007.091,1039.8536,1066.9182,1091.134,1062.6448,1022.7601,1037.0046,1066.9182,1025.609,1044.1269,1032.7312,998.5443,1039.8536,1021.3356,1011.3644,1011.3644,1012.7889,1042.7025,null,null,null,1018.4867,1008.5155,1008.5155,1011.3644,1004.2421,1002.8176,1005.6666,1001.3932,995.6954,997.1199,997.1199,1002.8176,997.1199,1002.8176,997.1199,1004.2421,1002.8176,999.9688,999.9688,997.1199,998.5443,997.1199,998.5443,999.9688,997.1199,999.9688,null,null,null,null,1006.3994,1004.7918,1004.7918,1004.7918,1006.3994,1004.7918,1008.0071,1004.7918,1011.2224,1014.4378,1009.6148,1016.0455,1017.6531,1019.2608,1017.6531,1019.2608,1017.6531,1028.9068,1028.9068,1028.9068,1030.5144,1028.9068,1028.9068,1033.7298,1049.8064,1075.5291,1114.1131,1093.2134,1106.0748,1147.8741,1125.3668,1126.9744,1126.9744,1125.3668,1130.1898,1125.3668,1130.1898,1118.9361,1125.3668,1123.7591,1126.9744,1125.3668,1125.3668,1118.9361,1115.7208,1117.3284,1139.8358,1118.9361,null,null,null,null,null,null,null,null,null,1231.3441,1221.5695,1221.8267,1208.9655,1203.8209,1193.7891,1180.6705,1189.9307,1183.2428,1183.2428,1183.2428,1190.9596,1191.9885,1190.7023,1190.7023,1130.5113,1185.8151,1164.7225,1154.9478,1157.5201,1149.8033,1147.4883,1145.945,1199.9625,1172.9537,1175.0115,1167.8092,1163.9507,1164.7225,1165.2369,1166.2657,1164.9797,1152.3756,1152.3756,1152.3756,1152.3756,1152.3756,1152.1183,1149.8033,1176.0405,1157.5201,1151.8611,1157.5201,1154.9478,1148.2599,1152.3756,1157.5201,1154.9478,1150.0606,1160.0924,1157.5201,1157.2628,1165.2369,1157.5201,1161.3785,1164.7225,1169.3525,1216.1679,1230.0581,1240.0898,1259.8964,1260.668,1298.9948,1278.4166,1283.5612,1293.8503,1288.4485,1280.9889,1286.1335,1280.4744,1256.8096,null,1291.278,1273.272,1280.2172,1286.1335,1286.1335,1286.1335,1286.1335,1269.1564,1268.1276,1236.2315,1255.2662,1260.4108,1241.6332,1226.4569,1228.7719,1260.1536,1260.4108,1257.0669,1257.8385,1257.0669,1257.8385,1260.9252,1306.1971,1283.5612,1273.5293,1324.4601,1313.6567,1329.0903,1333.7204,1325.7463,1314.4284,1340.151,1345.2955,1365.8737,1332.4342,1353.0124,null,null,null,1407.0161,1424.5308,1433.2882,1444.6728,1463.3552,1456.6412,1458.9765,1465.1066,1453.722,1460.436,1467.4419,1474.4477,1524.0728,1573.406,1617.1928,1696.0091,1763.1488,1804.0165,1733.9576,1687.2517,1687.2517,1707.6855,1795.2591,1844.8843,1830.2885,1839.0459,null,null,null,null,null,null,null,null,null,1868.8453,1818.6121,1838.1946,1784.13,1766.6761,1758.162,1725.3827,1714.7401,1698.5633,1703.6718,1667.4868,1689.1978,1691.3263,1664.5069,1671.3181,1620.2335,1639.3903,1678.9808,1689.1978,1667.4868,1643.2217,1638.9646,1668.7639,1651.7357,1651.7357,1639.3903,1641.5188,1638.9646,1628.3219,1624.0649,1663.2297,1675.1495,1660.2498,1638.9646,1642.3702,1630.4505,1622.3621,1610.868,1612.9966,1621.9363,1592.137,1583.623,1645.3501,1570.8518,1595.9683,1582.7715,1588.7313,1569.1489,1595.5426,1590.0084,1575.1088,1592.9884,1575.5345,1599.374,1575.1088,1579.7916,1568.2975,1579.7916,1577.2373,1571.2775,1558.0806,1568.7232,1557.6549,1551.2693,1555.9521,1558.5063,1558.932,1563.1891,1575.1088,1568.7232,1584.9,1590.0084,1575.1088,1566.5946,1595.9683,1650.033,1608.3138,1595.5426,1613.848,1580.643,1577.2373,1581.4944,1578.9401,1558.932,1572.9803,1574.2574,1579.3658,1579.3658,1568.2975,1574.2574,1553.8235,1541.0524,1544.458,1532.964,1537.6468,1506.996,1528.2813,1547.438,1524.8756,1501.4618,1512.1045,1518.49,1520.6185,1524.0242,1515.0844,1527.8555,1515.5101,1532.5383,1532.5383,1519.7671,1526.1527,1519.7671,1529.5584,1531.2612,1526.5784,1531.2612,1527.8555,1512.5301,1521.47,1515.5101,1505.7188,1508.6988,1499.759,1507.4217,1505.7188,1510.4017,1502.7389,1498.4819,1499.3333,1503.5904,1519.7671,1524.0242,1519.3414,1532.5383,1545.3095,1553.3979,1545.7351,1532.964,1519.7671,1499.759,1525.3013,1528.2813,1526.5784,1532.5383,1524.0242,1529.5584,1522.3213,1521.8957,1530.4097,1515.5101,1511.253,1511.6788,1509.1245,1511.6788,1501.4618,1511.253,1501.4618,1514.6587,1513.3816,1509.5502,1506.996,1511.253,1503.5904,1499.759,1495.502,1499.3333,1488.265,1489.9678,1482.3051,1438.0318,1438.8832,1417.598,1404.8268,1395.0355,1366.5134,1352.465,1365.6619,1371.1961,1387.7986,1349.4851,1353.7422,1338.8425,1298.4005,1281.3723,1249.0187,1235.3962,1207.2997,1226.0306,1276.2638,1260.5127,1277.1152,1243.9102,1247.3159,1225.605,1240.5047,1213.2595,1221.7736,1234.119,1219.6451,1230.2876,1220.0708,1209.0025,1209.0025,1204.7454,1213.2595,1204.3197,1188.9943,1191.9742,1204.3197,1226.0306,1191.9742,1190.6972,1187.7172,1252.85,1268.6012,1255.83,1224.3278,1220.9222,1200.0626,1201.3397,1162.6005,1177.926,1192.8256,1174.946,1188.1429,1208.151,1183.4601,1179.203,1183.0344,1179.203,1179.203,1174.946,1166.4319,1158.3435,1160.4721,1157.0664,1197.5084,1183.4601,1202.1912,1191.1228,1191.5485,1176.6489,1155.7893,1191.9742,1182.183,1153.6608,null,1160.0464,1126.4156,1122.1586,1117.0502,1145.5724,1158.7692,null,null,null,1143.1538,1117.8462,1119.4616,1118.3846,1093.6154,1086.077,1102.7692,1097.9231,1104.9231,1121.6154,1109.2308,1124.3077,1130.7692,1117.8462,1075.8462,1104.9231,1103.8462,1114.6154,1165.7692,1183.0,1184.6154,1183.5384,1172.2308,1195.3846,1206.1538,1201.8462,1185.6923,1225.0,1236.8462,1249.7692,1264.8462,1263.2308,1310.077,1335.3846,1363.9231,1279.9231,1306.8462,1300.9231,1300.3846,null,1298.7692,1291.2308,1290.6923,1289.077,1288.0,1274.5384,1267.0,1283.6923,1295.0,1290.6923,1299.8462,1285.8462,1275.6154,null,null,null,null,null,1471.5385,1469.2308,1491.5385,1456.1538,1448.4615,1436.9231,1433.8462,1423.0769,1415.3846,1414.6154,1442.3077,1476.9231,1483.0769,1438.4615,1436.9231,1433.8462,1429.2308,1429.2308,1427.6923,1426.9231,1426.1538,1425.3846,1429.2308,1420.7692,1430.7692,1390.0,1393.0769,1400.0,1392.3077,1373.0769,1366.1538,1363.8462,1361.5385,1431.5385,1439.2308,1428.4615,1403.0769,1422.3077,1420.7692,1406.9231,1392.3077,1426.1538,1437.6923,1449.2308,1457.6923,1444.6154,1467.6923,1473.0769,1476.9231,1482.3077,1513.0769,1525.3846,1559.2308,1597.6923,1624.6154,1645.3846,1679.2308,1729.2308,1729.2308,1726.9231,1773.0769,1774.6154,1750.0,1716.9231,1713.0769,1760.0,1755.3846,1790.0,1814.6154,1850.0,1823.8462,1786.9231,1784.6154,1763.8462,1753.0769,1734.6154,1709.2308,1690.7692,1752.3077,1708.4615,1731.5385,1746.9231,1789.2308,1816.1538,1780.7692,1806.1538,1823.0769,1805.3846,1806.1538,1784.6154,1826.1538,1863.0769,1807.6923,1819.2308,1785.3846,1803.8462,1793.8462,1774.6154,1803.0769,1814.6154,1804.6154,1773.0769,1784.6154,1761.5385,1769.2308,1774.6154,null,1733.0769,1714.6154,1693.0769,1691.5385,1715.3846,1756.1538,1778.4615,1830.0,1807.6923,1826.1538,1796.9231,1813.8462,1853.0769,1853.8462,1830.0,1854.6154,1862.3077,1845.3846,null,null,null,null,null,null,null,null,null,null,null,1731.0,1722.0,1656.0,1655.0,1690.0,1690.0,1677.0,1712.0,1739.0,1768.0,1781.0,1790.0,1796.0,1806.0,1835.0,1850.0,1870.0,1875.0,1895.0,1908.0,1916.0,1918.0,1937.0,1950.0,1959.0,1980.0,1994.0,2053.0,2095.0,2100.0,2111.0,2115.0,2178.0,2181.0,2079.0,2223.0,2241.0,2274.0,2341.0,2384.0,2421.0,2372.0,2313.0,2271.0,2208.0,2199.0,2198.0,2136.0,2126.0,2121.0,2105.0,2049.0,2037.0,1980.0,2037.0,2032.0,1951.0,1995.0,2042.0,2053.0,2067.0,2076.0,2093.0,2090.0,2112.0,2116.0,2132.0,2120.0,2115.0,2135.0,2140.0,2144.0,2159.0,2163.0,2187.0,2207.0,2173.0,2190.0,2206.0,2224.0,2244.0,2180.0,2160.0,2190.0,2170.0,2184.0,2184.0,2178.0,2182.0,2162.0,2170.0,2180.0,2115.0,2171.0,2238.0,2251.0,2200.0,2195.0,2210.0,2213.0,2195.0,null,null,2200.0,2160.0,2124.0,2141.0,2197.0,2195.0,2149.0,2185.0,2235.0,2230.0,2187.0,2170.0,2205.0,2171.0,2197.0,2180.0,2221.0,2210.0,2266.0,2284.0,2289.0,2206.0,2280.0,2250.0,2246.0,2241.0,2248.0,2270.0,2246.0,2254.0,2260.0,2320.0,2271.0,2300.0,2278.0,2239.0,2266.0,2244.0,2206.0,2249.0,2244.0,2265.0,2246.0,2245.0,2223.0,2313.0,2350.0,2379.0,2414.0,2442.0,2479.0,2525.0,2552.0,2582.0,2597.0,2644.0,2617.0,2581.0,2640.0,2648.0,2637.0,2665.0,2629.0,2670.0,2616.0,2736.0,2779.0,2840.0,2880.0,2966.0,3044.0,3135.0,3210.0,3306.0,3204.0,3279.0,3095.0,3119.0,3223.0,3138.0,3074.0,3084.0,3051.0,2983.0,2898.0,2898.0,2820.0,2898.0,2950.0,2908.0,2799.0,2717.0,2697.0,2745.0,2719.0,2811.0,2882.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.302,72.7501,73.1897,null,76.6041,80.4241,84.4131,79.4437,79.41,77.7871,77.3478,77.3816,79.41,78.7338,78.7676,78.4972,77.7196,77.5167,77.2125,76.5702,76.435,75.8942,75.3531,77.4492,78.7676,79.8155,81.1339,78.4295,78.3957,80.0183,78.7676,81.5059,null,null,null,null,84.3973,85.3805,85.4624,85.0118,85.2986,86.4458,87.6748,86.8553,87.6748,87.2652,86.7326,86.8144,86.036,85.8312,86.8553,85.8312,85.6263,87.1831,86.4867,85.8312,86.4458,86.4048,85.7902,85.6263,89.0268,91.9767,93.6563,94.5577,91.1572,86.4458,88.1254,90.9114,88.0026,87.47,88.2893,86.8553,87.6748,86.4458,87.7158,88.2893,90.1329,88.7399,88.5761,88.3303,88.4943,88.0845,88.2483,90.9114,89.7233,89.3136,93.1238,96.6881,100.9489,105.1688,101.5225,96.893,97.9582,96.2784,94.23,97.3027,99.9657,98.3268,99.0643,100.9489,99.8838,98.9413,98.9413,97.9172,97.2617,97.7123,101.2768,102.9154,104.5133,105.6195,102.3828,99.7608,99.3921,99.556,100.826,104.0217,102.9974,99.9657,99.4331,98.0811,97.5075,99.556,99.0643,98.0811,101.2358,103.3661,108.5283,113.3217,113.4856,110.4948,113.6904,116.5174,114.1411,110.0852,113.6494,119.1394,125.0389,131.1025,132.7822,137.2888,134.5439,133.9294,132.2497,134.2572,131.0206,135.4863,138.8048,138.477,136.0188,null,null,null,null,null,153.8324,152.6525,156.094,158.7487,155.1107,156.1431,153.8816,159.0438,166.1724,161.2069,158.208,156.8314,156.094,153.8816,155.3565,154.1765,154.3241,152.4067,152.0625,147.9819,147.4903,145.917,149.4569,149.506,148.8177,147.4903,149.4569,151.915,151.4235,151.915,155.5039,162.2393,166.0249,162.2393,160.2236,159.732,159.6337,157.323,156.8314,157.2247,161.7477,164.1567,164.6976,169.7122,177.9225,184.3629,188.7876,177.8241,179.6432,179.1516,176.8901,183.5271,188.5418,197.5878,201.5701,196.4571,194.7855,194.5398,194.9822,193.2123,199.5053,199.112,199.0136,207.7647,209.3871,208.8954,204.2249,210.5178,219.0722,214.3525,214.7459,205.0116,204.0775,204.0283,190.8524,190.0659,199.112,209.043,217.794,223.6936,231.7073,229.0524,231.0682,222.9562,219.7606,221.0881,225.2668,230.5765,239.5734,245.8172,237.1153,239.426,240.8025,236.8694,239.1801,248.6195,252.7,255.4532,255.1582,258.2064,267.695,277.4293,280.2807,272.1196,270.3497,272.8571,270.448,271.8738,263.221,263.0244,266.22,271.0872,272.3654,270.448,265.4335,258.108,259.3372,253.6833,245.8172,260.0255,254.6667,258.993,263.1227,270.3989,276.4952,283.3288,288.5893,302.9942,317.5466,333.3773,348.2246,364.3502,361.0563,365.5302,383.7698,393.7008,411.3997,431.9499,453.5327,472.9523,null,null,null,560.6842,570.9913,588.3976,617.7938,648.6625,669.6447,691.8891,724.5457,745.3177,761.7249,798.8514,837.4504,null,null,776.5019,702.1436,737.2193,751.8911,775.3449,699.4091,685.0003,686.3149,693.6245,720.444,732.4339,767.0887,802.3747,842.341,878.7313,921.3269,957.1387,1004.9405,1054.3724,1049.6395,null,null,null,1100.6491,1153.2362,1210.0303,1268.4021,1330.9808,1393.5595,1461.3969,1533.9672,1610.2186,1681.2113,1749.5745,1834.7657,null,null,null,null,1893.1375,1703.8236,1618.6325,1691.2028,1673.849,1756.6737,1778.7604,1793.7477,1873.4172,1687.2587,1759.0401,1599.7011,1641.5079,1700.6685,1539.7517,1553.9503,1583.9249,1620.9989,1548.4286,1471.9143,1496.3673,1463.2375,1450.6166,1430.1075,1421.4307,1380.4127,1408.8097,1333.0843,1356.7485,1344.1275,1400.9217,1460.871,1374.8911,1283.3894,1367.7918,1377.2575,1282.6005,1220.2848,1309.4201,1238.4274,1212.3968,1206.8752,1228.1729,1288.1223,1297.588,1212.3968,1183.2109,1132.7272,1159.5467,1201.3534,1238.4274,1281.023,1236.061,1236.061,1272.3461,1329.1402,1256.5699,1277.8678,1301.532,1301.532,1292.0663,1346.494,1379.6239,1391.456,1321.2522,1273.9237,1228.9617,1299.9544,1211.608,1173.7452,1154.0249,1204.5087,1195.8318,1149.2921,1088.554,1108.2742,1051.48,1034.9151,1025.4494,1034.1262,1068.8339,1075.1442,1076.7219,1060.9457,1068.8339,1087.7653,1117.7398,1154.8138,1180.8445,1239.2162,1296.7991,1294.4327,1269.9797,1303.8984,1309.4201,1263.6692,1226.5953,1230.5394,1221.8625,1214.7632,1222.6512,1253.4147,1214.7632,1214.7632,1236.8498,1294.4327,1352.0157,1329.1402,1341.7612,1364.6366,1320.4633,1358.3261,1333.0843,1254.2035,1216.3408,1198.987,1106.6966,1095.6533,1098.0197,1098.0197,1045.9584,1029.3935,1001.7853,1004.9405,1049.9025,1021.5055,963.1336,933.9477,944.9911,937.8918,938.6806,971.0217,906.3395,859.7999,862.9551,870.0544,889.7746,859.0111,867.688,859.7999,798.2729,820.3595,827.4588,810.8938,840.0798,855.8559,824.3036,820.3595,840.0798,829.0364,849.5455,836.1357,834.558,828.2476,811.6827,806.161,804.5834,843.2349,844.0237,843.2349,864.5328,887.4082,null,null,null,null,912.7919,924.7574,944.4149,929.8855,909.3733,921.3387,935.8682,923.048,889.7158,880.3144,886.2971,882.0238,853.8195,833.3073,823.9059,853.8195,833.3073,831.598,817.0685,817.9231,818.7778,811.0858,803.3937,788.8643,803.3937,801.6843,804.2483,820.4872,788.8643,798.2657,783.7362,803.3937,786.3002,769.2067,731.6011,724.7636,713.6529,675.1926,632.4589,623.0575,599.9813,583.7424,554.6836,564.085,562.3756,575.1957,588.8705,598.2719,606.8186,628.1855,628.1855,640.1509,646.1336,627.3308,621.3481,624.7668,623.0575,622.2028,618.7841,622.2028,623.9122,636.7322,639.2963,653.8257,666.6458,675.1926,678.6113,665.7911,688.0127,701.6875,696.5594,696.5594,700.8328,692.2861,699.9781,707.6702,708.5249,696.5594,709.3795,705.1061,700.8328,696.5594,691.4314,688.8673,680.3206,680.3206,700.8328,703.3969,694.8501,695.7047,692.2861,693.1408,711.9436,724.7636,709.3795,729.8917,746.1305,767.4974,787.1549,818.7778,821.3419,830.7433,846.1274,871.7676,846.9821,857.2382,863.2209,851.2555,838.4353,819.6325,811.9404,819.6325,813.6498,803.3937,786.3002,810.2311,786.3002,773.4801,786.3002,783.7362,null,null,null,null,null,880.3144,847.5519,864.6454,840.4296,846.1274,847.5519,846.1274,799.1203,807.6671,830.4584,826.1851,803.3937,817.6383,826.1851,823.3361,803.3937,819.0627,809.0916,796.2715,794.847,810.516,801.9692,800.5447,827.6095,841.8541,809.0916,826.1851,844.7029,839.0052,840.4296,819.0627,834.7318,826.1851,829.0339,841.8541,826.1851,816.2138,850.4008,807.6671,810.516,834.7318,824.7606,821.9116,830.4584,821.9116,821.9116,819.0627,821.9116,830.4584,820.4872,821.9116,819.0627,816.2138,823.3361,824.7606,833.3073,824.7606,846.1274,831.8828,830.4584,821.9116,816.2138,823.3361,824.7606,820.4872,816.2138,824.7606,816.2138,816.2138,817.6383,817.6383,816.2138,816.2138,826.1851,817.6383,821.9116,816.2138,819.0627,819.0627,819.0627,823.3361,819.0627,819.0627,819.0627,816.2138,821.9116,824.7606,823.3361,853.2497,833.3073,824.7606,826.1851,826.1851,821.9116,824.7606,820.4872,824.7606,831.8828,824.7606,826.1851,819.0627,826.1851,830.4584,824.7606,820.4872,824.7606,820.4872,823.3361,824.7606,811.9405,814.7893,800.5447,804.8182,799.1203,804.8182,806.2426,823.3361,816.2138,810.516,809.0916,804.8182,803.3937,840.4296,853.2497,867.4943,874.6165,883.1633,893.1345,907.3791,915.9258,952.9617,989.9975,972.904,982.8753,1007.091,1039.8536,1066.9182,1091.134,1132.4432,1061.2204,1044.1269,1068.3427,1091.134,1049.8247,1034.1557,1019.9111,1051.2492,1049.8247,1046.9758,1025.609,1035.5802,1044.1269,null,null,null,1035.5802,1018.4867,1015.6378,1028.4579,1014.2134,1028.4579,1017.0622,1018.4867,1028.4579,1004.2421,1015.6378,1015.6378,1017.0622,1007.091,1008.5155,1004.2421,1002.8176,1004.2421,1002.8176,1002.8176,1004.2421,1011.3644,1014.2134,1004.2421,1008.5155,1001.3932,null,null,null,null,1035.3374,1011.2224,1009.6148,1009.6148,1009.6148,1035.3374,1019.2608,1006.3994,1035.3374,1033.7298,1028.9068,1027.2991,1020.8684,1027.2991,1030.5144,1022.4761,1020.8684,1030.5144,1043.3758,1044.9834,1043.3758,1032.1221,1032.1221,1041.7681,1056.2371,1075.5291,1126.9744,1139.8358,1109.2901,1151.0894,1139.8358,1143.0511,1139.8358,1126.9744,1141.4434,1141.4434,1133.4051,1149.4818,1139.8358,1133.4051,1133.4051,1130.1898,1131.7974,1133.4051,1126.9744,1126.9744,1139.8358,1125.3668,null,null,null,null,null,null,null,null,null,1269.4137,1231.8586,1257.8385,1219.2545,1215.3961,1214.8816,1208.9655,1197.3902,1206.6504,1192.7601,1193.2746,1190.9596,1205.8787,1208.9655,1206.9077,1196.1041,1191.7312,1193.0174,1175.526,1179.3844,1179.3844,1170.3814,1172.6965,1217.4539,1216.6823,1183.2428,1178.0982,1196.1041,1172.4393,1179.3844,1167.0375,1166.7803,1166.7803,1163.9507,1162.6646,1160.0924,1188.3873,1158.8062,1156.7484,1208.9655,1188.3873,1157.5201,1157.5201,1157.5201,1157.5201,1162.1501,1167.5519,1157.5201,1167.8092,1167.8092,1162.6646,1175.526,1170.3814,1170.3814,1161.893,1164.7225,1188.3873,1216.1679,1230.0581,1240.0898,1259.8964,1305.9399,1319.573,1328.5758,1311.3417,1311.8561,1311.8561,1288.4485,1301.567,1301.567,1278.4166,null,1297.4514,1307.4833,1304.1393,1304.1393,1295.1363,1306.1971,1293.5931,1286.1335,1285.8762,1284.5901,1283.0468,1283.0468,1271.2143,1278.6739,1252.694,1262.2114,1262.4685,1268.1276,1285.619,1280.9889,1279.7028,1277.1305,1319.573,1319.0585,1283.5612,1332.4342,1364.8448,1354.813,1337.5788,1328.0614,1327.2898,1342.7233,1347.8679,1365.8737,1365.8737,1404.4577,null,null,null,1412.8544,1439.1265,1452.8463,1467.15,1463.6471,1464.8147,1465.3986,1465.3986,1465.3986,1471.2368,1474.1559,1488.4596,1524.0728,1573.406,1617.1928,1696.0091,1763.1488,1812.7739,1871.1562,1786.5018,1733.9576,1748.5532,1795.2591,1844.8843,1847.8033,1871.1562,null,null,null,null,null,null,null,null,null,1915.6729,1902.9017,1838.6203,1859.9055,1824.572,1810.098,1779.0216,1753.0535,1745.3908,1738.1538,1735.1739,1715.5915,1708.7802,1702.8204,1691.752,1660.2498,1659.3984,1694.3063,1705.8003,1690.0492,1659.8242,1659.8242,1669.6154,1723.6799,1667.9125,1664.0812,1666.2096,1662.8041,1676.0009,1638.9646,1675.1495,1691.752,1697.7119,1696.8605,1685.3664,1666.6355,1647.4787,1648.7558,1626.1934,1653.8643,1592.137,1609.1652,1645.3501,1647.4787,1655.9928,1613.4222,1615.5508,1615.5508,1617.2536,1615.9765,1632.579,1599.374,1596.3941,1604.9082,1596.3941,1596.3941,1604.9082,1615.9765,1596.3941,1587.88,1581.0687,1583.623,1586.6029,1589.5828,1570.0004,1581.9201,1585.7514,1593.4142,1593.8398,1638.9646,1604.9082,1597.2455,1620.6593,1617.6793,1609.1652,1664.9326,1660.2498,1610.868,1613.848,1635.1332,1609.1652,1604.4825,1583.623,1575.1088,1582.3458,1587.88,1580.2172,1582.7715,1580.643,1578.9401,1575.1088,1564.4662,1574.2574,1552.5464,1549.1408,1569.5746,1553.8235,1548.2894,1570.426,1566.5946,1543.1809,1564.8919,1547.438,1539.3496,1538.0725,1532.5383,1530.4097,1545.3095,1532.5383,1574.6831,1543.1809,1542.7552,1531.6869,1556.8034,1538.4982,1531.2612,1536.7954,1547.8637,1553.3979,1539.7753,1525.727,1531.6869,1518.9158,1544.8838,1531.2612,1511.253,1513.3816,1555.5263,1538.4982,1567.4461,1544.0323,1532.5383,1532.5383,1557.6549,1570.8518,1575.1088,1573.4059,1570.426,1547.0122,1592.137,1545.3095,1530.8355,1529.9841,1532.5383,1541.0524,1553.3979,1536.7954,1529.9841,1532.5383,1529.9841,1528.707,1527.0042,1531.6869,1526.1527,1528.2813,1527.8555,1520.6185,1520.1929,1518.0643,1518.0643,1520.6185,1520.1929,1519.7671,1519.3414,1518.0643,1514.6587,1512.9559,1506.996,1511.253,1482.3051,1451.6543,1438.8832,1476.7709,1441.0117,1395.4613,1370.7704,1403.9754,1387.3729,1412.0638,1400.5697,1402.2725,1387.3729,1340.5453,1312.8745,1277.1152,1271.5811,1266.0469,1240.0789,1276.2638,1283.5009,1303.0833,1298.8262,1247.3159,1274.561,1273.2838,1268.6012,1252.4243,1270.7297,1243.0588,1272.4325,1250.7215,1250.7215,1246.4645,1217.0909,1239.2275,1214.9623,1231.9905,1221.3479,1209.0025,1259.6613,1229.862,1227.7335,1209.4281,1252.85,1302.2318,1301.8062,1277.1152,1234.5447,1234.119,1259.2356,1197.0827,1181.3316,1192.8256,1177.0746,1191.5485,1241.356,1232.4162,1213.6851,1208.5767,1185.5887,1190.2714,1191.5485,1196.2313,1182.183,1175.7975,1183.4601,1200.4884,1206.8739,1207.2997,1221.7736,1221.7736,1213.6851,1203.0426,1195.8055,1216.6651,1170.6889,null,1170.2633,1159.195,1157.9178,1130.247,1149.4038,1158.7692,null,null,null,1165.2308,1160.9231,1151.2308,1143.6923,1123.7692,1101.1538,1104.3846,1101.1538,1117.3077,1122.6923,1118.9231,1126.4616,1130.7692,1141.0,1137.2308,1118.3846,1136.1538,1118.3846,1165.7692,1195.9231,1201.8462,1190.0,1189.4616,1198.077,1206.1538,1205.6154,1216.9231,1229.3077,1249.2308,1251.3846,1265.3846,1265.3846,1310.077,1335.3846,1366.6154,1373.6154,1318.6923,1304.1538,1300.3846,null,1300.3846,1291.2308,1290.6923,1289.077,1292.3077,1284.2308,1299.3077,1287.4616,1305.7692,1306.3077,1312.2308,1311.1538,1302.5384,null,null,null,null,null,1513.8462,1500.0,1502.3077,1503.8462,1484.6154,1478.4615,1468.4615,1453.0769,1452.3077,1453.0769,1456.9231,1476.9231,1487.6923,1438.4615,1453.8462,1460.0,1433.8462,1429.2308,1427.6923,1426.9231,1426.1538,1452.3077,1438.4615,1443.0769,1441.5385,1442.3077,1428.4615,1415.3846,1429.2308,1396.1538,1427.6923,1366.9231,1415.3846,1431.5385,1439.2308,1438.4615,1432.3077,1446.1538,1445.3846,1419.2308,1413.0769,1430.7692,1443.0769,1449.2308,1457.6923,1461.5385,1467.6923,1473.0769,1476.9231,1482.3077,1513.0769,1525.3846,1559.2308,1597.6923,1624.6154,1645.3846,1679.2308,1729.2308,1779.2308,1753.8462,1773.0769,1808.4615,1778.4615,1766.9231,1745.3846,1784.6154,1762.3077,1790.0,1814.6154,1850.0,1892.3077,1853.8462,1842.3077,1830.7692,1812.3077,1798.4615,1769.2308,1730.7692,1752.3077,1791.5385,1760.0,1766.1538,1789.2308,1816.1538,1830.7692,1837.6923,1846.1538,1844.6154,1815.3846,1786.9231,1826.1538,1863.0769,1883.0769,1845.3846,1883.8462,1833.8462,1846.1538,1822.3077,1803.8462,1845.3846,1843.0769,1834.6154,1805.3846,1793.8462,1790.7692,1799.2308,null,1769.2308,1742.3077,1693.0769,1692.3077,1737.6923,1770.7692,1778.4615,1831.5385,1879.2308,1859.2308,1853.0769,1838.4615,1866.9231,1866.9231,1846.1538,1873.0769,1890.0,1890.7692,null,null,null,null,null,null,null,null,null,null,null,1731.0,1748.0,1720.0,1681.0,1690.0,1705.0,1708.0,1712.0,1739.0,1768.0,1781.0,1790.0,1796.0,1806.0,1835.0,1850.0,1870.0,1875.0,1895.0,1908.0,1916.0,1918.0,1937.0,1950.0,1959.0,1980.0,1994.0,2053.0,2095.0,2100.0,2111.0,2115.0,2178.0,2181.0,2207.0,2227.0,2241.0,2274.0,2341.0,2384.0,2455.0,2494.0,2313.0,2329.0,2290.0,2199.0,2205.0,2140.0,2126.0,2130.0,2105.0,2049.0,2037.0,2030.0,2037.0,2032.0,2025.0,2044.0,2042.0,2053.0,2067.0,2076.0,2093.0,2104.0,2112.0,2116.0,2132.0,2145.0,2145.0,2140.0,2166.0,2151.0,2160.0,2165.0,2197.0,2214.0,2200.0,2202.0,2222.0,2236.0,2248.0,2255.0,2198.0,2220.0,2229.0,2226.0,2199.0,2200.0,2200.0,2193.0,2182.0,2200.0,2120.0,2198.0,2238.0,2255.0,2255.0,2245.0,2251.0,2245.0,2264.0,null,null,2220.0,2200.0,2139.0,2170.0,2220.0,2197.0,2170.0,2225.0,2235.0,2295.0,2296.0,2200.0,2248.0,2250.0,2230.0,2227.0,2256.0,2249.0,2270.0,2287.0,2301.0,2260.0,2305.0,2295.0,2291.0,2292.0,2279.0,2293.0,2275.0,2280.0,2281.0,2320.0,2341.0,2340.0,2330.0,2326.0,2300.0,2285.0,2244.0,2269.0,2287.0,2306.0,2297.0,2261.0,2281.0,2313.0,2350.0,2379.0,2433.0,2475.0,2496.0,2525.0,2552.0,2582.0,2604.0,2651.0,2667.0,2675.0,2669.0,2660.0,2658.0,2680.0,2680.0,2689.0,2731.0,2736.0,2779.0,2840.0,2880.0,2966.0,3044.0,3135.0,3210.0,3306.0,3204.0,3300.0,3283.0,3196.0,3223.0,3314.0,3119.0,3108.0,3053.0,3057.0,2958.0,2985.0,2939.0,2898.0,2950.0,3036.0,2805.0,2874.0,2715.0,2745.0,2795.0,2811.0,2884.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.302,72.7501,73.1897,null,76.6041,80.4241,76.435,78.4634,74.7447,75.3194,75.4208,75.049,75.7926,76.4688,76.266,77.4492,77.1449,76.4012,76.0969,75.0827,74.7784,74.3728,73.7643,74.6433,76.5364,78.0915,76.0631,76.435,76.8407,77.1111,77.4154,77.6858,null,null,null,null,82.3898,83.1272,83.7417,83.6598,83.9056,83.9876,85.0937,85.3395,85.6263,85.2167,84.6021,84.807,84.3973,84.6021,85.2167,84.6021,84.7659,85.3395,84.2743,84.5612,85.0118,85.2986,84.725,84.3973,85.2576,88.2893,91.8128,89.3136,87.5518,84.725,85.4215,86.4458,84.9708,85.8722,86.4458,85.9541,85.7083,85.4215,85.2167,86.2818,87.0603,86.6506,86.9373,86.5277,87.2652,86.9783,87.1013,87.3062,88.0845,88.2893,88.4943,93.3696,98.7366,96.3193,96.4833,94.4348,93.4515,91.7718,91.9767,92.2224,96.2784,93.7383,95.8687,97.0978,94.23,96.5652,95.7868,94.23,94.8445,95.7458,96.77,98.163,99.1463,100.4983,99.3512,95.3771,95.9507,95.9916,97.0978,99.4739,99.1463,97.0978,95.8687,95.7048,95.459,97.2617,96.2784,95.4999,96.3603,103.3661,105.0868,106.9304,105.5785,105.7013,105.9063,110.6178,108.7741,106.6027,108.7741,116.2306,120.9011,120.4504,128.0708,129.8324,127.8249,124.6293,124.9571,124.4654,127.0056,128.2347,129.2999,132.0039,133.0691,null,null,null,null,null,145.0321,147.5394,151.915,148.9651,148.9651,150.7351,148.4244,153.8816,155.1107,155.9464,152.8983,152.4067,152.4067,146.2612,145.0321,150.7842,150.4401,149.4569,142.8198,141.5907,139.0834,136.6252,144.5405,141.3449,139.0834,142.6723,146.5562,146.0155,147.8344,146.9003,146.0155,157.5688,154.914,155.3565,154.8648,154.2257,155.1107,149.2602,150.1943,153.1441,156.3397,155.8481,156.3397,164.7958,172.072,175.0219,174.6776,173.6944,174.8252,172.072,172.2195,174.6286,185.3462,191.1475,191.2458,188.8367,189.2792,189.2792,188.3451,189.7709,186.8211,191.7866,194.5398,194.6872,199.2594,196.6537,196.6537,200.6359,209.2396,204.6182,203.635,200.1444,193.409,188.1977,186.2311,190.0659,199.112,204.0283,210.4196,212.7302,225.6602,218.5315,214.1068,211.8944,214.8934,216.3682,214.8443,219.7606,233.6247,231.0682,225.6602,233.4771,230.1341,231.1173,234.8046,233.5263,231.0682,245.8172,240.9008,243.359,260.7629,260.5662,267.4491,258.7472,260.4679,261.5494,263.0735,263.6143,254.2733,256.1415,256.3873,258.8455,265.2858,258.108,253.0933,248.8654,247.0463,238.8852,234.6571,245.3256,243.8015,246.7021,258.993,270.3989,276.4952,283.3288,285.5413,291.5391,317.5466,320.054,337.9495,352.0594,345.0781,349.6013,349.1095,384.1139,411.3505,431.9499,431.9499,447.3873,null,null,null,525.8715,570.9913,588.3976,617.7938,648.6625,669.6447,658.9696,655.5514,679.6889,747.2634,760.8309,804.5835,null,null,737.6925,702.1436,667.068,741.5314,714.2913,685.0003,650.9763,626.4707,682.6864,667.3309,697.6212,732.3813,794.066,830.877,842.2358,898.8721,957.1387,980.7504,954.4568,1013.8802,null,null,null,1049.1137,1141.1411,1183.2109,1247.3671,1288.3852,1369.8953,1461.3969,1533.9672,1523.4497,1609.1668,1713.8153,1793.2219,null,null,null,null,1723.5439,1703.8236,1618.6325,1538.1742,1648.6071,1640.7191,1663.5945,1759.0401,1702.2461,1687.2587,1616.266,1558.6831,1538.1742,1539.7517,1512.1435,1467.1815,1443.5173,1487.6905,1471.9143,1417.4866,1354.3821,1368.5806,1359.9037,1325.1962,1325.1962,1318.8858,1275.5013,1273.9237,1231.3282,1293.6439,1400.9217,1322.041,1334.6619,1278.6566,1246.3155,1269.9797,1258.9364,1220.2848,1184.7885,1175.3228,1140.6153,1104.3302,1196.6206,1222.6512,1210.8191,1186.3661,1136.6712,1101.1749,1097.2309,1183.2109,1220.2848,1175.3228,1174.534,1198.987,1254.2035,1214.7632,1197.4095,1176.9004,1211.608,1187.1549,1242.3715,1262.0917,1291.2775,1277.8678,1273.9237,1249.4707,1228.9617,1211.608,1190.3102,1173.7452,1151.6586,1133.5161,1139.8265,1089.3427,1072.7778,1057.0018,1050.6913,1034.9151,1020.7166,996.2636,967.8665,1025.4494,989.1643,972.5993,986.0091,1026.2382,1090.1316,1091.7092,1180.8445,1210.8191,1226.5953,1213.1855,1199.7759,1228.9617,1235.2722,1224.2289,1172.1675,1189.5214,1154.8138,1145.3482,1180.0556,1191.099,1161.1243,1152.4475,1128.7832,1257.3588,1308.6313,1264.458,1215.552,1278.6566,1263.6692,1293.6439,1271.5574,1213.9744,1155.6026,1104.3302,1075.1442,1023.083,1046.7472,1034.9151,993.8971,948.1463,916.594,950.5128,1000.2076,987.5867,958.4008,933.9477,922.1157,877.9425,876.3649,880.3089,858.2223,818.782,796.6953,870.0544,840.0798,827.4588,797.4841,794.3288,781.708,758.8326,773.0311,788.0185,799.0617,801.4281,799.8506,795.9065,796.6953,792.7513,795.1177,805.3722,800.6394,795.1177,796.6953,794.3288,791.1737,795.9065,806.9498,806.161,816.4156,851.9118,null,null,null,null,871.7676,875.1863,899.9719,896.5532,893.9892,899.9719,897.4078,893.1345,879.4597,866.6396,861.5115,853.8195,841.8541,825.6152,821.3419,829.0339,817.0685,814.5044,808.5217,800.8297,799.1203,789.7189,785.4455,782.0269,781.1722,782.0269,785.4455,787.1549,776.0441,775.1894,773.4801,770.9161,767.4974,745.2758,723.0543,701.6875,681.1753,651.2617,622.2028,592.2892,569.213,554.6836,534.1714,514.5138,538.4447,548.7008,566.6489,598.2719,606.8186,600.8359,606.8186,606.8186,613.6561,611.092,611.092,615.3654,592.2892,608.528,615.3654,611.092,611.092,615.3654,617.0747,623.0575,645.2789,645.2789,641.0056,643.5697,646.9883,662.3725,647.843,675.1926,677.7566,665.7911,676.0472,688.0127,683.7393,683.7393,690.5767,675.1926,675.1926,679.4659,676.9019,667.5005,665.7911,665.7911,670.9192,683.7393,681.1753,680.3206,676.0472,683.7393,685.4487,675.1926,688.8673,688.0127,722.1996,765.788,787.1549,784.5908,766.6427,779.4628,790.5736,789.7189,777.7535,824.7605,829.8886,809.3764,808.5217,799.1203,790.5736,786.3002,769.2067,766.6427,768.352,776.8988,747.8399,752.9679,753.8226,729.8917,null,null,null,null,null,816.2138,811.9405,831.8828,824.7606,821.9116,811.9405,790.5736,776.329,783.4514,791.9981,782.0269,763.5089,766.3579,780.6024,762.0845,769.2068,784.8758,779.1779,763.5089,776.329,787.7247,786.3002,783.4514,784.8758,797.6959,787.7247,790.5736,784.8758,799.1203,817.6383,804.8182,797.6959,804.8182,791.9981,783.4514,797.6959,793.4225,791.9981,790.5736,791.9981,801.9692,791.9981,801.9692,799.1203,799.1203,810.516,804.8182,811.9405,806.2426,810.516,810.516,811.9405,790.5736,810.516,809.0916,811.9405,810.516,811.9405,811.9405,803.3937,813.3649,814.7893,804.8182,811.9405,811.9405,811.9405,797.6959,797.6959,800.5447,799.1203,800.5447,799.1203,799.1203,799.1203,800.5447,800.5447,811.9405,813.3649,813.3649,813.3649,811.9405,800.5447,814.7893,813.3649,813.3649,816.2138,813.3649,813.3649,814.7893,814.7893,817.6383,816.2138,816.2138,816.2138,814.7893,817.6383,816.2138,817.6383,817.6383,810.516,813.3649,819.0627,817.6383,806.2426,804.8182,797.6959,806.2426,811.9405,799.1203,797.6959,783.4514,773.4801,770.6312,776.329,767.7823,782.0269,794.847,797.6959,801.9692,790.5736,784.8758,787.7247,794.847,853.2497,867.4943,874.6165,883.1633,893.1345,907.3791,915.9258,920.1992,930.1703,904.5301,950.1127,937.2927,1039.8536,1066.9182,1039.8536,1044.1269,1022.7601,987.1486,1031.3068,1007.091,1009.94,1005.6666,991.422,995.6954,1011.3644,1002.8176,992.8465,999.9688,1002.8176,null,null,null,975.753,978.6019,991.422,995.6954,978.6019,985.7242,995.6954,997.1199,994.2709,988.5731,995.6954,989.9975,988.5731,982.8753,997.1199,994.2709,995.6954,995.6954,994.2709,997.1199,995.6954,995.6954,995.6954,994.2709,997.1199,995.6954,null,null,null,null,1003.1841,999.9688,966.2077,1004.7918,1001.5764,1003.1841,1003.1841,1004.7918,1004.7918,1004.7918,1004.7918,1008.0071,1011.2224,1011.2224,1012.8301,1011.2224,1011.2224,1012.8301,1017.6531,1022.4761,1025.6914,1017.6531,1017.6531,1024.0838,1020.8684,1028.9068,1081.9598,1077.1367,1077.1367,1077.1367,1086.7828,1104.4671,1102.8594,1102.8594,1109.2901,1114.1131,1115.7208,1107.6824,1117.3284,1120.5438,1120.5438,1110.8978,1110.8978,1114.1131,1069.0984,1109.2901,1081.9598,1067.4908,null,null,null,null,null,null,null,null,null,1216.6823,1208.9655,1208.9655,1190.9596,1193.5319,1193.2746,1180.6705,1165.2369,1178.0982,1172.9537,1167.8092,1157.5201,1162.6646,1183.2428,1178.3554,1129.2251,1132.3119,1144.6587,1154.9478,1133.8552,1147.231,1134.6269,1136.6848,1145.1732,1172.9537,1144.9159,1152.3756,1143.3726,1143.1154,1138.4854,1147.231,1144.6587,1146.7166,1145.6877,1148.5171,1142.0865,1150.0606,1137.4564,1147.7455,1147.231,1144.9159,1142.601,1144.9159,1145.1732,1147.231,1146.9738,1142.601,1143.3726,1148.0027,1149.8033,1148.5171,1144.9159,1147.231,1152.3756,1151.3466,1151.8611,1153.9188,1160.0924,1230.0581,1240.0898,1247.2922,1208.9655,1253.9801,1256.0379,1269.1564,1278.6739,1276.8732,1257.324,1265.2981,1264.012,1243.9483,null,1270.6999,1273.272,1248.0639,1270.1854,1260.4108,1279.1883,1270.4426,1265.8125,1241.376,1223.6274,1222.084,1247.8067,1237.2604,1210.2516,1209.7371,1232.1159,1233.6592,1237.5176,1224.399,1230.8297,1207.1648,1228.0002,1250.1217,1278.9311,1249.3501,1275.0727,1301.567,1311.8561,1318.8012,1324.4601,1273.272,1280.9889,1324.7175,1327.2898,1324.7175,1327.2898,null,null,null,1366.1484,1409.9352,1404.097,1327.908,1403.8051,1400.3021,1417.5249,1418.1088,1432.1205,1437.0831,1444.9646,1459.5603,1474.1559,1504.8067,1617.1928,1678.4943,1698.9282,1780.6635,1719.362,1678.4943,1643.4649,1698.9282,1716.4428,1795.2591,1780.6635,1780.6635,null,null,null,null,null,null,null,null,null,1830.5318,1818.6121,1756.8849,1753.4792,1758.5877,1741.9852,1724.1056,1691.3263,1674.2981,1677.278,1667.4868,1662.3783,1660.2498,1664.5069,1618.5307,1618.105,1622.3621,1624.0649,1675.1495,1643.2217,1632.579,1631.7276,1638.9646,1633.8561,1634.7075,1618.5307,1632.579,1626.1934,1625.342,1617.6793,1617.6793,1631.7276,1660.2498,1635.5589,1641.5188,1626.6192,1614.2737,1610.4423,1579.3658,1587.88,1556.3778,1536.7954,1533.3897,1564.8919,1541.4781,1558.932,1563.1891,1562.7633,1547.8637,1567.4461,1562.3376,1556.3778,1558.0806,1543.1809,1550.418,1575.1088,1558.0806,1557.2292,1558.0806,1558.5063,1555.5263,1550.418,1541.0524,1541.4781,1536.7954,1548.2894,1536.7954,1536.7954,1563.1891,1563.6147,1567.0205,1575.1088,1558.0806,1557.6549,1554.675,1567.8718,1598.5226,1575.1088,1517.213,1532.5383,1559.7834,1564.4662,1562.3376,1558.0806,1558.0806,1547.8637,1560.6348,1561.0605,1549.5665,1558.0806,1543.1809,1529.9841,1515.5101,1532.5383,1521.0443,1504.016,1489.9678,1495.0763,1524.4499,1494.6505,1489.9678,1505.2932,1504.4418,1505.2932,1515.0844,1496.3534,1512.1045,1498.4819,1498.4819,1468.6825,1498.4819,1485.7108,1509.1245,1489.9678,1493.7992,1513.3816,1504.8675,1504.016,1507.8474,1494.6505,1496.3534,1496.3534,1498.9076,1495.502,1495.502,1495.9276,1490.3935,1495.9276,1498.9076,1503.5904,1511.253,1518.0643,1490.3935,1502.7389,1511.253,1516.3615,1528.2813,1532.5383,1511.253,1499.759,1509.1245,1504.016,1507.8474,1498.4819,1502.7389,1515.9358,1521.47,1502.7389,1506.5703,1503.5904,1503.1646,1503.5904,1494.6505,1498.9076,1481.4537,1500.6105,1492.5221,1492.0963,1491.2449,1490.8192,1492.5221,1500.6105,1502.7389,1494.2248,1489.9678,1477.1967,1481.8794,1482.3051,1481.4537,1437.606,1422.2807,1412.9151,1404.8268,1379.7101,1349.0594,1341.8224,1341.8224,1365.6619,1387.3729,1347.7823,1346.9309,1312.8745,1294.9949,1272.8582,1243.0588,1226.0306,1207.2997,1164.3034,1215.8137,1232.8419,1254.1272,1239.6532,1216.6651,1217.5165,1234.5447,1211.131,1197.5084,1230.2876,1213.2595,1228.1592,1206.4482,1201.7655,1200.4884,1204.7454,1191.9742,1195.3799,1188.9943,1189.42,1189.42,1204.7454,1187.7172,1188.9943,1178.7774,1192.8256,1201.3397,1254.9786,1214.5366,1192.4,1198.3598,1191.9742,1162.6005,1177.926,1181.3316,1174.5203,1173.6689,1195.8055,1182.183,1177.926,1167.709,1157.9178,1166.4319,1170.6889,1165.1548,1155.7893,1155.3636,1149.4038,1156.6407,1166.4319,1175.3717,1187.7172,1169.4118,1149.4038,1154.0865,1158.3435,1163.0263,1139.1868,null,1133.2269,1126.4156,1122.1586,1112.3674,1127.2671,1157.9178,null,null,null,1120.5384,1116.7692,1110.8462,1110.3077,1093.6154,1086.077,1081.2308,1087.6923,1104.3846,1088.2308,1085.0,1103.8462,1112.4616,1076.9231,1054.8462,1058.077,1099.5384,1088.7692,1125.3846,1115.1538,1163.6154,1163.6154,1165.2308,1177.6154,1171.1538,1195.3846,1169.0,1186.7692,1197.0,1218.0,1216.3846,1228.2308,1270.7692,1268.077,1272.9231,1276.6923,1306.8462,1300.9231,1300.3846,null,1298.7692,1291.2308,1290.6923,1289.077,1288.0,1271.3077,1263.2308,1260.5384,1256.2308,1288.0,1292.3077,1278.3077,1264.8462,null,null,null,null,null,1471.5385,1465.3846,1461.5385,1456.1538,1448.4615,1436.9231,1433.8462,1420.0,1405.3846,1406.9231,1409.2308,1446.1538,1430.7692,1438.4615,1436.9231,1432.3077,1429.2308,1429.2308,1427.6923,1426.9231,1426.1538,1425.3846,1429.2308,1393.0769,1411.5385,1383.8462,1380.7692,1376.9231,1372.3077,1368.4615,1364.6154,1358.4615,1354.6154,1349.2308,1438.4615,1406.9231,1396.9231,1399.2308,1404.6154,1403.8462,1365.3846,1384.6154,1373.0769,1430.7692,1408.4615,1420.7692,1446.1538,1431.5385,1476.9231,1476.1538,1471.5385,1482.3077,1516.9231,1597.6923,1624.6154,1645.3846,1676.1538,1684.6154,1692.3077,1690.7692,1723.0769,1731.5385,1730.7692,1716.9231,1696.1538,1736.9231,1724.6154,1739.2308,1814.6154,1807.6923,1823.0769,1786.9231,1760.7692,1761.5385,1738.4615,1724.6154,1709.2308,1677.6923,1723.0769,1700.0,1700.0,1723.0769,1716.1538,1789.2308,1765.3846,1777.6923,1806.1538,1776.9231,1785.3846,1748.4615,1784.6154,1839.2308,1807.6923,1795.3846,1785.3846,1777.6923,1780.7692,1755.3846,1761.5385,1784.6154,1785.3846,1751.5385,1753.8462,1757.6923,1754.6154,1738.4615,null,1733.0769,1714.6154,1693.0769,1690.0,1678.4615,1719.2308,1778.4615,1785.3846,1788.4615,1767.6923,1780.7692,1768.4615,1782.3077,1834.6154,1789.2308,1824.6154,1833.0769,1799.2308,null,null,null,null,null,null,null,null,null,null,null,1685.0,1698.0,1656.0,1641.0,1640.0,1631.0,1635.0,1696.0,1672.0,1729.0,1781.0,1770.0,1796.0,1806.0,1835.0,1820.0,1870.0,1821.0,1885.0,1908.0,1916.0,1918.0,1937.0,1950.0,1959.0,1980.0,1994.0,1940.0,2095.0,2100.0,2111.0,2115.0,2178.0,2181.0,2079.0,2099.0,2241.0,2208.0,2341.0,2384.0,2385.0,2372.0,2313.0,2271.0,2208.0,2199.0,2198.0,2136.0,2126.0,2121.0,2105.0,2049.0,2037.0,1976.0,1919.0,2010.0,1931.0,1935.0,1995.0,2016.0,2067.0,2026.0,2054.0,2055.0,2088.0,2092.0,2096.0,2095.0,2100.0,2110.0,2120.0,2120.0,2135.0,2145.0,2130.0,2167.0,2160.0,2188.0,2190.0,2195.0,2216.0,2172.0,2124.0,2169.0,2170.0,2180.0,2163.0,2170.0,2182.0,2157.0,2161.0,2161.0,2115.0,2110.0,2170.0,2190.0,2160.0,2170.0,2200.0,2196.0,2187.0,null,null,2150.0,2146.0,2124.0,2123.0,2163.0,2170.0,2114.0,2104.0,2200.0,2202.0,2172.0,2153.0,2157.0,2170.0,2142.0,2155.0,2153.0,2171.0,2220.0,2188.0,2242.0,2193.0,2221.0,2250.0,2238.0,2236.0,2238.0,2240.0,2219.0,2232.0,2246.0,2238.0,2269.0,2274.0,2277.0,2239.0,2229.0,2220.0,2206.0,2240.0,2244.0,2222.0,2243.0,2236.0,2220.0,2313.0,2350.0,2379.0,2380.0,2386.0,2443.0,2473.0,2552.0,2563.0,2583.0,2573.0,2608.0,2541.0,2614.0,2619.0,2614.0,2641.0,2629.0,2630.0,2587.0,2651.0,2701.0,2759.0,2880.0,2906.0,3044.0,3074.0,3161.0,3210.0,3204.0,3108.0,3095.0,3017.0,3159.0,3122.0,3074.0,2982.0,3050.0,2983.0,2898.0,2813.0,2785.0,2744.0,2939.0,2863.0,2798.0,2717.0,2643.0,2697.0,2695.0,2811.0,2850.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.302,72.7501,73.1897,null,76.6041,80.4241,84.4131,78.4634,76.8407,76.2322,76.0631,75.7926,76.9083,77.5506,77.5844,78.1253,77.4829,77.4154,77.2125,76.4012,75.049,75.1842,74.3728,74.6433,76.5702,78.4295,80.2212,77.7535,76.8407,77.4492,77.7871,77.7871,null,null,null,null,84.3973,85.2576,84.9298,84.3563,84.7659,85.3805,86.2818,86.8144,85.6263,87.2652,85.5444,85.995,85.2986,84.6021,85.2167,85.8312,85.0528,85.6263,86.077,84.5612,85.2167,86.4048,85.4215,84.684,85.2576,88.7809,92.1814,92.2634,89.9281,85.0118,85.5854,88.0845,87.8797,86.4458,86.4458,86.6096,86.036,86.036,85.7083,86.2818,87.5518,88.7399,87.0603,88.2893,87.2652,87.7978,87.1013,87.3062,89.7233,89.3136,88.9038,93.8203,99.515,100.7031,99.3512,94.4348,95.6229,95.0903,93.4105,92.2224,96.2784,96.852,97.9582,98.4088,99.8838,96.5652,98.3268,97.9172,96.2784,95.7458,96.77,100.3753,102.0551,104.4723,101.5225,99.7608,95.9507,97.6304,97.4666,99.4739,102.9974,99.7608,98.3268,96.5652,95.9097,98.0401,98.3268,96.1554,98.2449,103.3661,108.5283,109.7983,109.4706,106.5207,107.7498,115.7799,114.1411,109.5116,109.8803,119.1394,125.0389,126.5958,128.0708,135.1994,127.8659,133.0281,126.5958,130.9796,127.2923,129.8734,134.7898,138.477,136.0188,null,null,null,null,null,148.9651,147.5394,151.915,156.3397,152.9966,153.8816,150.9318,154.8156,164.6484,159.6337,154.7174,153.3899,153.9307,152.9474,151.3743,150.7842,152.8,149.9976,151.8167,146.2612,145.6712,142.6723,147.4903,149.506,148.8177,147.4903,149.4569,150.9809,147.8344,150.9809,146.0155,159.732,162.731,158.6505,159.7812,157.323,159.2896,156.3397,150.1943,154.8648,156.3397,163.2226,158.1588,167.1557,176.2509,179.3974,188.7876,175.1201,174.8252,177.4308,172.5637,174.6286,186.8211,196.6537,196.6537,196.4571,190.0659,190.5084,188.3942,191.6882,191.7374,191.7866,194.5398,199.112,199.2594,208.8954,202.3567,200.6359,209.2396,212.2386,206.0931,200.5868,193.409,201.5701,186.2311,190.0659,199.112,209.043,211.9927,217.3024,227.3317,228.61,222.8578,222.9562,214.8934,218.2364,225.2668,222.7595,237.951,239.9667,237.1153,233.4771,240.8025,233.8705,239.1801,236.9678,252.7,245.8172,255.1582,251.5693,267.6458,269.6123,274.627,258.7472,268.924,270.3989,265.4826,271.8738,263.0244,256.1415,266.22,267.9899,272.0213,268.5307,262.4836,254.0766,250.7336,248.3737,234.7063,248.2753,253.1918,255.7481,262.5328,270.3989,276.4952,283.3288,288.5893,302.8468,317.5466,333.3773,344.8815,358.8932,361.0563,349.6013,365.5302,385.9329,411.3997,431.9499,451.3203,452.3036,null,null,null,534.0225,570.9913,588.3976,617.7938,648.6625,669.6447,691.8891,724.5457,679.6889,760.4102,798.8514,837.4504,null,null,776.5019,702.1436,707.2971,751.8911,775.3449,685.0003,652.6591,626.944,691.7314,687.8925,711.4515,766.1422,802.3747,842.341,842.341,920.2225,957.1387,1004.9405,967.0777,1049.6395,null,null,null,1100.6491,1153.2362,1192.6766,1267.8762,1330.9808,1393.5595,1461.3969,1533.9672,1610.2186,1645.9778,1749.5745,1834.7657,null,null,null,null,1814.2567,1703.8236,1618.6325,1538.1742,1673.849,1756.6737,1680.1594,1789.0149,1873.4172,1687.2587,1616.266,1558.6831,1538.1742,1700.6685,1519.2428,1490.0569,1544.4846,1605.2228,1548.4286,1417.4866,1425.3747,1459.2935,1450.6166,1333.0843,1419.8531,1325.1962,1348.8604,1321.2522,1232.1169,1293.6439,1400.9217,1460.871,1374.8911,1278.6566,1303.1096,1377.2575,1262.0917,1220.2848,1184.7885,1214.7632,1212.3968,1105.119,1225.0176,1288.1223,1277.8678,1212.3968,1136.6712,1101.1749,1097.2309,1201.3534,1238.4274,1281.023,1174.534,1208.4527,1262.0917,1329.1402,1198.1983,1176.9004,1297.588,1210.0303,1268.4021,1311.7865,1363.8478,1391.456,1321.2522,1249.4707,1228.9617,1243.1602,1190.3102,1173.7452,1151.6586,1133.5161,1183.2109,1149.2921,1072.7778,1060.9457,1050.6913,1034.9151,1020.7166,1020.7166,968.6554,1071.9891,1076.7219,972.5993,986.0091,1083.8212,1115.3735,1091.7092,1180.8445,1239.2162,1296.7991,1214.7632,1200.5646,1269.9797,1243.1602,1263.6692,1196.6206,1189.5214,1203.7199,1145.3482,1218.7073,1253.4147,1178.4781,1152.4475,1128.7832,1294.4327,1351.2268,1318.8858,1215.552,1364.6366,1284.1782,1311.7865,1303.1096,1251.8371,1181.6333,1184.7885,1097.2309,1025.4494,1049.1136,1078.2996,1045.9584,977.3322,1001.7853,950.5128,1049.9025,1018.3501,958.4008,933.9477,922.1157,877.9425,876.3649,970.233,875.5761,840.0798,821.1484,870.0544,889.7746,852.7006,849.5455,835.3469,796.6953,758.8326,827.4588,789.596,799.0617,844.8126,808.5274,796.6953,840.0798,829.0364,795.1177,828.2476,801.4281,801.4281,796.6953,794.3288,794.3288,795.9065,806.9498,821.1484,828.2476,882.6753,null,null,null,null,888.8611,882.8784,899.9719,906.8093,899.1172,908.5186,904.2452,923.048,879.4597,866.6396,863.2209,853.8195,842.7087,826.4699,821.3419,829.0339,820.4872,814.5044,809.3764,801.6843,800.8297,790.5736,786.3002,784.5908,781.1722,782.0269,787.1549,820.4872,776.0441,798.2657,776.0441,771.7708,769.2067,746.1305,726.473,724.7636,681.1753,651.2617,623.0575,592.2892,569.213,583.7424,535.026,516.2232,538.4447,548.7008,566.6489,598.2719,606.8186,628.1855,615.3654,620.4934,646.1336,627.3308,621.3481,617.9294,607.6733,618.7841,616.2201,622.2028,623.9122,616.2201,635.8775,624.7668,659.8085,668.3552,678.6113,656.3897,649.5524,701.6875,647.843,676.0472,700.8328,680.3206,680.3206,696.5594,708.5249,690.5767,690.5767,692.2861,675.1926,679.4659,676.9019,682.8847,669.2099,675.1926,680.3206,703.3969,694.8501,680.3206,688.0127,692.2861,687.158,675.1926,688.8673,688.0127,743.5665,767.4974,787.1549,818.7778,821.3419,803.3937,833.3073,792.2829,777.7535,837.5806,863.2209,823.0512,811.9404,805.9577,794.8469,786.3002,786.3002,782.0269,768.352,810.2311,762.3694,754.6773,753.8226,773.4801,null,null,null,null,null,840.4296,811.9405,861.7964,829.0339,846.1274,847.5519,824.7606,790.5736,783.4514,803.3937,826.1851,797.6959,769.2068,826.1851,782.0269,769.2068,799.1203,784.8758,787.7247,784.8758,789.1491,790.5736,786.3002,789.1491,841.8541,797.6959,790.5736,821.9116,839.0052,840.4296,806.2426,804.8182,804.8182,807.6671,783.4514,797.6959,793.4225,797.6959,799.1203,797.6959,809.0916,791.9981,821.9116,799.1203,803.3937,811.9405,804.8182,814.7893,830.4584,820.4872,813.3649,813.3649,814.7893,811.9405,817.6383,811.9405,824.7606,824.7606,813.3649,803.3937,814.7893,816.2138,814.7893,824.7606,814.7893,814.7893,824.7606,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,814.7893,823.3361,800.5447,816.2138,819.0627,814.7893,816.2138,824.7606,814.7893,840.4296,819.0627,819.0627,819.0627,819.0627,819.0627,819.0627,820.4872,819.0627,819.0627,820.4872,823.3361,816.2138,820.4872,830.4584,819.0627,819.0627,797.6959,819.0627,817.6383,806.2426,799.1203,799.1203,784.8758,804.8182,776.329,790.5736,782.0269,797.6959,816.2138,801.9692,809.0916,797.6959,787.7247,794.847,853.2497,867.4943,874.6165,883.1633,893.1345,907.3791,915.9258,952.9617,933.0193,942.9905,982.8753,965.7818,1039.8536,1066.9182,1091.134,1132.4432,1048.4003,987.1486,1035.5802,1091.134,1015.6378,1017.0622,1014.2134,997.1199,1024.1845,1046.9758,1025.609,999.9688,1002.8176,null,null,null,1024.1845,1004.2421,992.8465,997.1199,978.6019,985.7242,999.9688,998.5443,1028.4579,988.5731,1015.6378,995.6954,1017.0622,999.9688,1008.5155,994.2709,998.5443,1002.8176,994.2709,997.1199,997.1199,1009.94,1014.2134,997.1199,1008.5155,995.6954,null,null,null,null,1035.3374,1004.7918,966.2077,1004.7918,1006.3994,1004.7918,1004.7918,1004.7918,1004.7918,1004.7918,1028.9068,1008.0071,1016.0455,1011.2224,1014.4378,1020.8684,1011.2224,1012.8301,1017.6531,1028.9068,1043.3758,1025.6914,1017.6531,1028.9068,1020.8684,1028.9068,1126.9744,1077.1367,1109.2901,1151.0894,1086.7828,1143.0511,1139.8358,1102.8594,1109.2901,1139.8358,1115.7208,1107.6824,1117.3284,1120.5438,1122.1514,1122.1514,1110.8978,1114.1131,1114.1131,1126.9744,1081.9598,1125.3668,null,null,null,null,null,null,null,null,null,1221.8267,1221.8267,1257.8385,1208.9655,1193.5319,1201.2486,1208.9655,1167.8092,1206.6504,1172.9537,1167.8092,1157.5201,1185.8151,1196.1041,1179.1272,1180.6705,1172.6965,1183.2428,1157.5201,1144.6587,1179.3844,1145.1732,1136.6848,1145.1732,1216.6823,1157.5201,1175.526,1196.1041,1172.4393,1179.3844,1166.7803,1154.9478,1146.7166,1163.9507,1154.9478,1147.4883,1188.3873,1137.4564,1153.1473,1147.231,1188.3873,1142.601,1144.9159,1157.5201,1154.9478,1147.231,1146.9738,1143.3726,1167.8092,1167.8092,1161.6357,1175.526,1147.231,1170.3814,1151.3466,1161.893,1170.1243,1162.6646,1230.0581,1240.0898,1259.8964,1305.9399,1265.5553,1328.5758,1269.4137,1284.0756,1311.8561,1276.616,1288.7057,1301.3099,1275.8444,null,1276.616,1307.4833,1248.0639,1283.5612,1260.4108,1306.1971,1293.5931,1274.0438,1269.1564,1235.2026,1283.0468,1283.0468,1237.2604,1278.6739,1210.2516,1232.1159,1233.6592,1268.1276,1224.399,1230.8297,1207.1648,1252.694,1250.1217,1319.0585,1283.5612,1275.0727,1339.1222,1354.813,1322.1452,1324.7175,1324.7175,1280.9889,1340.151,1353.0124,1340.151,1360.7292,null,null,null,1412.8544,1439.1265,1450.8029,1412.8544,1453.722,1464.8147,1417.5249,1465.3986,1465.3986,1444.9646,1444.9646,1465.6904,1488.1677,1558.8104,1617.1928,1696.0091,1728.1194,1812.7739,1871.1562,1786.5018,1719.362,1748.5532,1751.4723,1839.0459,1839.0459,1871.1562,null,null,null,null,null,null,null,null,null,1915.6729,1902.9017,1818.6121,1838.1946,1758.5877,1787.9613,1746.2422,1719.8485,1715.1658,1717.72,1735.1739,1662.3783,1664.5069,1702.8204,1675.5752,1630.8762,1622.3621,1624.0649,1675.1495,1651.7357,1632.579,1638.9646,1648.3301,1723.6799,1647.4787,1618.5307,1633.0046,1635.1332,1676.0009,1638.9646,1626.1934,1673.0209,1697.7119,1694.3063,1643.2217,1631.3019,1628.3219,1648.7558,1626.1934,1653.8643,1575.9602,1558.0806,1533.3897,1647.4787,1655.9928,1558.932,1600.6511,1575.1088,1547.8637,1615.9765,1575.1088,1558.5063,1558.0806,1549.5665,1550.418,1593.8398,1604.9082,1557.2292,1593.4142,1562.7633,1571.2775,1554.2493,1541.0524,1557.6549,1570.0004,1581.4944,1558.0806,1541.4781,1563.1891,1563.6147,1570.8518,1575.1088,1558.0806,1563.1891,1554.675,1583.623,1645.7758,1576.8117,1569.5746,1635.1332,1559.7834,1604.4825,1562.3376,1575.1088,1560.2092,1587.88,1561.0605,1561.0605,1549.5665,1558.0806,1543.1809,1551.695,1515.5101,1544.458,1525.3013,1569.5746,1531.2612,1511.253,1527.4298,1566.5946,1492.0963,1505.2932,1539.7753,1505.7188,1528.2813,1496.3534,1515.5101,1545.3095,1532.5383,1551.695,1498.4819,1528.2813,1527.0042,1494.2248,1538.4982,1525.3013,1504.8675,1504.4418,1553.3979,1500.6105,1496.3534,1496.3534,1518.9158,1495.502,1502.7389,1505.7188,1494.2248,1513.3816,1500.1847,1518.0643,1517.6386,1532.5383,1490.3935,1502.7389,1511.253,1516.3615,1528.2813,1570.426,1530.8355,1504.8675,1509.1245,1504.016,1529.9841,1498.9076,1502.7389,1529.9841,1529.5584,1502.7389,1530.4097,1503.5904,1503.1646,1527.0042,1511.6788,1511.253,1528.2813,1500.6105,1494.2248,1494.2248,1511.253,1517.6386,1519.7671,1518.49,1519.7671,1494.2248,1491.2449,1477.1967,1481.8794,1482.3051,1489.9678,1469.5339,1438.0318,1427.8148,1476.7709,1404.8268,1392.9071,1349.0594,1403.9754,1365.6619,1396.3126,1383.5415,1384.8186,1387.3729,1320.1114,1298.4005,1277.1152,1242.6331,1249.8701,1207.7253,1215.8137,1283.5009,1303.0833,1298.8262,1234.9705,1251.1472,1249.4444,1234.9705,1209.8538,1251.1472,1232.4162,1229.862,1209.0025,1250.7215,1246.4645,1213.2595,1205.1711,1200.4884,1231.9905,1221.3479,1204.7454,1213.2595,1223.9022,1227.7335,1200.0626,1192.8256,1230.2876,1277.1152,1272.8582,1214.9623,1207.2997,1198.7855,1197.0827,1177.926,1192.8256,1174.5203,1191.5485,1241.356,1232.4162,1183.8859,1178.3517,1170.6889,1166.4319,1179.203,1165.1548,1166.4319,1158.7692,1179.203,1156.6407,1197.5084,1175.3717,1212.408,1169.4118,1213.6851,1203.0426,1178.7774,1163.0263,1170.6889,null,1133.2269,1149.4038,1157.9178,1121.7329,1148.5523,1157.9178,null,null,null,1120.5384,1160.9231,1151.2308,1120.0,1093.6154,1098.4616,1081.2308,1101.1538,1115.6923,1088.2308,1114.6154,1123.2308,1130.7692,1114.6154,1137.2308,1058.077,1136.1538,1099.0,1165.7692,1183.0,1184.6154,1185.6923,1189.4616,1178.6923,1171.1538,1195.3846,1196.4616,1186.7692,1198.077,1250.3077,1238.4616,1265.3846,1284.2308,1335.3846,1305.2308,1330.0,1306.8462,1300.9231,1300.3846,null,1298.7692,1291.2308,1290.6923,1289.077,1288.0,1271.3077,1263.2308,1261.077,1297.6923,1306.3077,1305.7692,1311.1538,1265.9231,null,null,null,null,null,1471.5385,1466.1538,1469.2308,1503.8462,1450.0,1478.4615,1433.8462,1423.8462,1423.0769,1430.7692,1421.5385,1472.3077,1487.6923,1438.4615,1436.9231,1460.0,1429.2308,1429.2308,1427.6923,1426.9231,1426.1538,1425.3846,1438.4615,1443.0769,1441.5385,1383.8462,1428.4615,1376.9231,1429.2308,1368.4615,1427.6923,1358.4615,1415.3846,1349.2308,1439.2308,1438.4615,1396.9231,1446.1538,1443.8462,1411.5385,1365.3846,1392.3077,1407.6923,1446.1538,1408.4615,1461.5385,1453.8462,1473.0769,1476.9231,1482.3077,1513.0769,1524.6154,1525.3846,1597.6923,1624.6154,1645.3846,1679.2308,1715.3846,1779.2308,1753.8462,1723.0769,1808.4615,1778.4615,1723.0769,1722.3077,1736.9231,1746.1538,1739.2308,1814.6154,1850.0,1884.6154,1799.2308,1760.7692,1830.7692,1812.3077,1798.4615,1723.0769,1693.0769,1723.0769,1752.3077,1760.0,1766.1538,1716.1538,1816.1538,1830.7692,1777.6923,1837.6923,1831.5385,1809.2308,1784.6154,1785.3846,1863.0769,1883.0769,1795.3846,1883.8462,1780.7692,1785.3846,1755.3846,1761.5385,1833.0769,1814.6154,1834.6154,1754.6154,1770.0,1754.6154,1799.2308,null,1769.2308,1714.6154,1693.0769,1692.3077,1737.6923,1719.2308,1778.4615,1830.7692,1879.2308,1807.6923,1853.0769,1783.0769,1782.3077,1853.0769,1789.2308,1824.6154,1890.0,1890.7692,null,null,null,null,null,null,null,null,null,null,null,1731.0,1747.0,1711.0,1641.0,1640.0,1705.0,1664.0,1700.0,1738.0,1768.0,1781.0,1790.0,1796.0,1806.0,1835.0,1850.0,1870.0,1860.0,1895.0,1908.0,1916.0,1918.0,1937.0,1950.0,1959.0,1980.0,1994.0,2000.0,2095.0,2100.0,2111.0,2115.0,2178.0,2181.0,2207.0,2099.0,2241.0,2274.0,2341.0,2384.0,2455.0,2494.0,2313.0,2271.0,2290.0,2199.0,2198.0,2140.0,2126.0,2121.0,2105.0,2049.0,2037.0,1976.0,1931.0,2030.0,1950.0,1935.0,1995.0,2053.0,2067.0,2076.0,2054.0,2104.0,2100.0,2116.0,2132.0,2103.0,2100.0,2120.0,2145.0,2140.0,2150.0,2150.0,2197.0,2198.0,2181.0,2190.0,2200.0,2206.0,2231.0,2240.0,2175.0,2182.0,2229.0,2226.0,2170.0,2185.0,2200.0,2171.0,2181.0,2200.0,2116.0,2198.0,2170.0,2255.0,2245.0,2170.0,2251.0,2210.0,2264.0,null,null,2158.0,2196.0,2139.0,2133.0,2164.0,2197.0,2168.0,2161.0,2205.0,2250.0,2296.0,2200.0,2216.0,2206.0,2230.0,2155.0,2180.0,2200.0,2244.0,2188.0,2298.0,2245.0,2280.0,2295.0,2238.0,2250.0,2238.0,2279.0,2219.0,2232.0,2281.0,2281.0,2341.0,2300.0,2297.0,2287.0,2271.0,2285.0,2244.0,2241.0,2287.0,2306.0,2250.0,2261.0,2281.0,2313.0,2350.0,2379.0,2392.0,2429.0,2496.0,2473.0,2552.0,2582.0,2604.0,2624.0,2643.0,2580.0,2625.0,2660.0,2658.0,2644.0,2675.0,2678.0,2710.0,2690.0,2779.0,2800.0,2880.0,2930.0,3044.0,3135.0,3210.0,3287.0,3204.0,3108.0,3203.0,3017.0,3160.0,3314.0,3074.0,3014.0,3053.0,3057.0,2898.0,2900.0,2925.0,2785.0,2950.0,3036.0,2800.0,2717.0,2643.0,2697.0,2749.0,2811.0,2880.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[93.82846,95.99172,193.2271,333.29362,750.2330000000001,885.3000200000001,1276.10164,1400.88223,1699.8404500000001,1324.75167,1328.9661,1624.61541,1620.3845900000001,2038.3845900000001,1859.0000000000002,2475.0,2655.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[95.00018,158.94043000000002,259.58295000000004,1543.6169100000002,864.9302200000001,1104.66631,1396.0720400000002,1868.41963,1651.6079800000002,1292.4406,1317.25924,1569.61541,1963.9230600000003,2029.9230600000003,2445.3,2491.5,2988.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.4,1.4,-0.6,0.1,0.9,0.4,-0.6,-0.0,2.7,7.6,8.9,6.7,3.4,0.3,3.0,2.3,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.5,2.7,1.3,1.3,1.5,1.4,1.9,3.6,2.6,2.8,8.0,12.2,17.1,16.7,11.9,10.7,9.9,7.6,7.6,12.8,12.6,13.1,12.6,13.7,11.9,14.1,14.1,11.2,11.4,12.3,17.5,19.3,21.2,18.7,15.3,12.7,13.0,12.1,17.0,17.5,15.9,12.7,11.3,11.7,12.7,13.6,12.4,11.7,17.5,19.9,25.9,28.3,23.6,22.6,31.9,29.3,26.2,27.3,31.9,38.2,45.1,51.9,54.1,53.5,53.5,45.0,52.1,51.4,50.0,57.2,59.2,56.9,54.9,71.5,76.1,81.1,76.3,77.6,76.3,78.3,84.5,81.0,81.6,81.3,79.2,77.5,75.5,74.9,76.8,75.2,74.5,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,69.6,67.6,68.3,66.6,75.2,79.9,88.5,84.1,82.8,83.0,82.4,83.0,84.3,90.3,87.7,89.5,88.7,96.6,92.4,93.9,100.9,104.1,97.1,104.1,91.0,90.0,79.7,82.0,81.4,90.0,99.5,107.4,113.5,116.3,108.8,113.4,104.4,108.3,108.5,111.1,120.1,127.6,121.7,120.4,125.3,126.7,126.1,126.0,137.3,134.4,140.7,136.2,146.4,155.5,163.1,156.3,148.7,152.4,153.4,155.8,153.4,144.0,146.1,150.0,152.9,155.2,150.1,141.5,139.4,136.1,128.0,125.2,125.2,125.2,125.2,125.2,125.2,125.2,125.2,125.2,125.2,136.0,147.8,158.8,168.6,158.8,171.7,185.3,192.6,205.8,221.1,228.5,248.0,316.8,324.4,337.4,359.2,382.2,397.7,414.3,408.1,454.0,466.2,493.8,504.3,448.3,421.9,448.0,458.9,430.9,409.2,383.9,400.4,410.1,434.1,444.4,470.2,496.4,526.1,553.2,584.8,611.4,647.0,683.3,680.2,718.1,757.2,799.4,842.8,889.3,935.8,986.3,1040.2,1092.2,1149.6,1200.5,1263.8,1181.1,1166.5,1103.1,1109.0,1144.2,1166.5,1170.0,1233.3,1165.3,1154.1,1101.4,1058.6,1102.0,1052.1,1024.0,1008.1,1048.0,1005.8,994.1,953.6,1012.3,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,943.1,916.9,945.7,949.6,952.2,948.3,970.5,975.7,958.7,965.3,962.7,958.7,965.3,958.7,944.4,945.7,932.6,939.1,961.4,956.1,949.6,948.3,949.6,952.2,978.4,964.0,974.4,1016.3,1041.1,1073.8,1103.8,1144.4,1120.8,1162.7,1157.4,1122.1,1184.9,1203.2,1205.8,1184.9,1141.7,1126.1,1119.5,1128.7,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1111.0,1100.4,1083.4,1094.0,1096.1,1155.7,1174.9,1196.2,1206.8,1219.6,1234.5,1255.8,1268.5,1323.9,1330.3,1338.8,1319.6,1404.8,1453.7,1494.2,1530.3,1487.8,1428.2,1449.5,1494.2,1432.4,1460.1,1443.1,1392.0,1453.7,1426.0,1411.1,1411.1,1413.3,1458.0,1421.8,1406.9,1406.9,1411.1,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1400.5,1397.2,1396.8,1407.2,1397.2,1402.2,1406.5,1412.5,1473.0,1491.0,1504.0,1529.6,1530.6,1580.2,1553.5,1560.2,1573.5,1566.5,1556.9,1563.5,1556.2,1525.6,1570.2,1546.9,1555.9,1563.5,1563.5,1563.5,1563.5,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1541.6,1607.2,1593.3,1613.2,1619.2,1608.9,1594.3,1627.4,1634.1,1660.6,1617.5,1644.0,1713.6,1736.2,1747.5,1762.2,1786.3,1777.6,1780.6,1788.5,1773.8,1782.5,1791.5,1800.6,1864.5,1928.1,1984.5,2086.1,2172.7,2225.4,2135.1,2074.9,2074.9,2101.2,2214.1,2278.0,2259.2,2270.5,2308.9,2244.2,2269.4,2199.7,2177.2,2166.3,2124.0,2110.3,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2089.4,2100.9,2090.0,2071.9,2053.2,2024.9,2061.1,2065.3,2062.9,2071.3,2059.3,2067.1,2056.9,2056.3,2068.3,2047.2,2041.2,2041.8,2038.2,2041.8,2027.3,2041.2,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2065.7,2005.5,2003.2,1998.0,2113.0,2140.9,2118.3,2062.7,2056.6,2019.8,2022.0,1953.6,1980.7,2007.0,1975.4,1975.4,1975.4,1933.0,1925.7,1932.3,1925.7,1925.7,1918.4,1903.8,1889.9,1893.5,1887.7,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1957.1,1965.7,1903.6,1901.4,1897.1,1890.7,1890.7,1888.6,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1887.5,1892.7,1900.0,1941.5,1958.1,2003.7,2055.6,2092.0,2120.0,2165.6,2233.1,2233.1,2230.0,2292.3,2294.3,2261.1,2216.5,2211.3,2274.6,2268.4,2315.1,2348.3,2396.0,2360.8,2310.9,2307.8,2279.8,2265.3,2240.4,2206.1,2181.2,2264.2,2205.1,2236.2,2257.0,2314.1,2350.4,2302.6,2336.9,2359.7,2335.9,2336.9,2307.8,2363.9,2413.7,2339.0,2354.5,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2308.9,2309.9,2278.9,2310.9,2320.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2280.4,2330.1,2368.4,2409.6,2428.0,2440.8,2449.3,2463.5,2504.7,2526.0,2554.4,2561.5,2589.9,2608.3,2619.7,2622.5,2649.5,2667.9,2680.7,2710.5,2730.4,2814.1,2873.7,2880.8,2896.5,2902.1,2991.6,2995.8,2851.0,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3055.4,3049.8,3042.8,3052.6,3083.5,3049.8,3061.0,3069.5,3153.6,3084.9,3125.6,3094.7,3040.0,3077.9,3047.0,2993.7,3054.0,3047.0,3076.5,3076.5,3076.5,3076.5,3076.5,3076.5,3076.5,3076.5,3113.3,3162.0,3222.5,3258.1,3297.5,3317.3,3379.1,3343.6,3296.2,3373.9,3384.4,3369.9,3406.8,3359.4,3413.3,3342.3,3500.2,3556.8,3637.0,3689.7,3802.8,3905.5,4025.2,4123.9,4250.2,4116.0,4214.7,3972.6,4004.2,4141.0,4029.2,3944.9,3958.1,3914.7,3825.2,3713.3,3713.3,3610.7,3713.3,3781.8,3726.5,3583.1,3475.2,3475.2,3475.2,3475.2,3475.2,3475.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[1.2,65.6,34.3,363.1,15.3,24.8,9.4,33.4,null,null,null,null,21.2,null,31.5,0.7,12.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,null,null,null,null,null,null,-2.8,-2.4,-0.9,-3.4,null,-0.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}