📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.575296174028669}], "markers": [{"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[641.7753,641.515,634.3986,633.5308,641.7753,634.8326,638.0001,642.1658,643.0771,642.2093,646.5485,648.7616,650.4105,662.1698,665.728,676.9233,677.3572,672.7143,683.866,693.4125,694.2803,704.2606,706.9076,720.3158,728.9943,722.4854,728.9943,728.9943,728.9075,715.9766,714.2409,727.0417,724.6551,725.8701,728.9943,728.9943,734.2014,739.799,741.1443,745.2666,748.8247,759.4559,752.8602,745.4834,740.2763,746.1343,742.5328,743.7477,741.3611,741.5782,741.1443,742.012,743.7477,745.7872,746.7853,745.3099,743.3139,745.9608,745.874,742.0555,744.1817,748.087,750.5604,749.302,748.087,751.6451,754.2054,753.4677,750.734,756.3316,752.947,755.0299,null,null,754.2488,754.1619,748.521,742.012,737.6728,742.012,738.1068,737.6294,736.9351,738.9746,743.6176,737.1521,740.7103,741.5782,739.4085,742.012,738.4105,738.5406,739.4519,737.6728,741.9687,740.7103,752.4262,752.8602,752.8602,760.237,762.8404,763.7084,761.0614,765.8345,761.8425,763.7084,765.8779,770.3474,770.2172,767.6571,764.1422,763.7518,763.7084,763.7084,763.7084,759.3691,756.7655,759.3691,755.0299,759.3691,759.3691,768.0042,768.0476,767.7004,789.2231,776.726,781.0653,781.1954,781.0653,782.801,780.6748,781.1954,780.1541,779.8069,784.9272,781.0219,781.0653,781.0653,785.7084,793.6058,786.229,785.4046,780.8484,781.0653,778.8957,775.4243,770.4342,761.7123,758.7182,759.2823,763.9252,779.5033,780.9785,767.1798,768.0042,759.3691,755.0299,751.9923,752.0792,750.6905,null,null,null,null,null,754.5185,749.0956,746.4373,754.9438,761.8553,768.235,767.5971,766.7995,760.2603,757.3894,760.2603,756.6983,756.0071,754.4122,755.5286,748.564,749.6273,747.4475,740.0576,748.0323,745.9057,738.9943,735.8044,736.8144,732.3486,744.3107,753.0299,745.5336,752.1792,752.2856,744.3107,738.9943,736.8677,744.3107,741.5994,747.5007,744.3107,738.5158,736.655,738.9943,740.0576,738.9943,741.7057,746.9691,746.9691,747.2348,762.9185,768.235,786.7896,776.2098,765.5768,760.2603,766.1084,770.8933,null,null,774.349,761.3767,749.0956,773.5516,770.4679,765.5768,761.3236,760.2603,771.1591,786.577,796.891,797.4758,814.7544,827.1951,850.5877,866.5904,857.5523,848.089,838.5192,829.3749,835.4888,845.3243,845.4307,842.1345,843.8357,842.6661,844.3143,840.7522,835.861,834.6914,834.6382,835.223,845.0586,855.9574,898.1173,904.2313,910.1326,908.8566,948.624,992.5384,1041.5034,1033.1565,1024.4906,1010.136,1050.5946,1031.4021,988.7105,984.5636,960.852,935.7582,921.5099,965.1052,988.87,946.019,930.3885,956.9709,964.9458,978.875,1003.7562,1016.3563,1007.4778,1004.6601,1002.6929,1007.6374,1010.0829,1019.3867,1013.3259,1018.3766,1015.7715,1020.8222,1015.3462,1016.1968,1012.2626,1014.3893,1012.7943,1010.136,993.1232,1003.1714,1005.8828,1011.4652,1007.4778,999.2372,1009.9766,1001.0979,1007.7436,1018.6424,1018.5893,1014.3893,1011.731,1015.4525,1020.7691,1013.9107,1026.6172,1015.4525,1018.9083,1020.5032,1010.136,1004.8195,1010.136,1006.255,1005.3512,1009.4449,1009.7639,1009.0727,1005.0853,1010.0829,1009.6044,1009.6576,1004.9258,1009.498,1005.617,1006.3613,1010.136,1010.136,1010.136,1010.136,1010.5614,1015.3994,1016.9943,1013.7513,1012.688,1010.136,991.7941,1012.7943,1000.0347,1002.1612,999.503,991.4751,991.5282,988.7637,983.5536,991.9536,978.2902,982.3307,982.5434,983.5536,982.4902,980.3636,979.3003,978.237,979.832,978.237,983.5536,975.5787,972.9205,971.8571,968.1356,972.3889,970.2091,969.4116,966.009,966.009,965.4774,967.604,966.5407,967.0724,966.4876,966.966,966.009,968.9331,967.5508,1008.9133,999.503,1010.9866,1013.3259,1010.136,1011.731,1031.4021,1036.1869,1031.4021,1063.9391,1076.0075,1084.514,1063.9391,1074.9974,1071.9138,1062.2378,1081.9089,1084.5671,1081.6431,1073.9341,1085.0456,1088.8203,1089.7241,1100.5167,1136.0309,null,null,null,null,null,null,null,null,null,null,null,1145.3717,1125.8805,1114.6093,1113.9243,1153.903,1201.7281,1229.875,1235.6041,null,null,null,null,null,1307.8397,1373.2255,1441.8494,1513.8359,1565.5219,1509.3525,1450.9411,1431.7613,1457.1684,1473.3591,1477.3445,1458.4138,1444.4648,1436.7431,1419.805,1417.3141,1408.4716,1382.4417,1394.6471,1383.4381,1357.4084,1345.0784,1369.9873,1419.4314,1419.4314,1366.2511,1392.4053,1387.4236,1376.4636,1383.8117,1382.1926,1382.3172,1378.7055,1394.8962,1414.8233,1414.5742,1429.7686,1411.0869,1411.0869,1419.805,1419.805,1419.805,1439.8567,1489.4254,1538.4958,1609.486,1574.1154,1534.3858,1606.3724,1652.5783,1668.7691,1632.7758,1631.5303,1626.6732,1634.2703,1622.8123,1617.2078,1611.6033,1612.8487,1621.5668,1618.9514,1600.5188,1616.585,1626.7977,1624.6804,1614.8414,1603.1343,1583.3316,1591.6762,1605.9988,1615.3396,1617.8304,1625.9258,1656.3147,1661.2965,1735.8986,1760.9319,1786.588,1793.4379,1795.9288,1790.5734,1742.9975,1756.0747,1771.02,1768.5291,1755.9501,1754.4555,1718.7113,1687.9489,1719.9568,1718.7113,1706.257,1687.5753,1711.2388,1705.0114,1708.1251,1716.5942,1693.8025,1689.9416,1691.0625,1670.7618,1668.8936,1670.0145,1659.802,1646.4757,1646.9738,1674.9963,1665.4065,1683.7145,1693.8025,1717.3414,1743.7447,1752.3383,1756.0747,1821.3359,1851.9737,1818.4713,1798.4198,1769.0272,1743.6202,1744.9902,1749.8475,1761.0565,1770.8955,1764.0455,1759.3128,1756.0747,1744.7411,1766.0382,1780.9835,1768.5291,1745.1147,1770.5218,1754.8292,1755.9501,1761.9282,1756.6974,1743.4957,1767.9064,1716.4696,1865.1755,1777.2472,1858.6992,1852.9701,1945.5065,2042.7756,2045.0175,2079.8898,2092.4688,2044.6438,2027.2076,1998.936,2105.9196,2116.0077,2087.1134,2098.3224,2050.8711,2053.8601,2054.981,2127.2167,2120.6158,2108.5351,2078.769,2079.8898,2032.8121,2042.4021,2030.0722,2026.834,1992.4598,1985.2363,2020.2332,2033.8084,2054.981,2081.0108,2061.2081,2056.2265,2054.981,2139.0485,2235.1966,2228.0976,2253.0065,2180.148,2087.3625,2017.6177,2182.1408,2098.5715,2092.3443,2174.9172,2278.7872,2351.3964,2405.1996,2447.6692,2523.5167,2638.9692,2727.2712,2808.5986,2941.3628,3088.2005,3052.5808,3053.5772,3086.2078,3231.0528,null,3233.1701,3265.8007,3441.4082,3358.9599,3561.967,3460.4634,3392.9604,3559.9744,3605.5576,3655.3753,3736.329,3926.0101,4071.6023,4270.6242,4158.4097,3992.0186,4184.9376,4254.9316,4309.1084,4117.3101,3944.318,3751.1499,3636.9427,3673.9324,3738.3218,3917.1675,3948.0544,3689.625,3511.153,3567.8206,3630.591,3781.2896,3918.413,4099.0021,4303.6284,4515.4783,4284.324,4271.8696,4396.414,4501.0311,4697.811,null,null,null,4884.2683,4989.5159,5038.8913,5404.0095,5558.6325,5797.7135,6070.5776,6169.3285,6477.2752,6148.5389,6372.0275,6596.8157,6547.4402,6248.589,6238.1942,5904.2605,5879.5728,5589.817,5340.3413,5608.008,5862.6812,6153.7362,6300.5632,6726.7509,6997.0164,7346.5424,7710.3612,8042.9956,8444.4957,8840.7984,9207.216,null,null,9646.3974,null,9157.8406,9506.0672,9086.3762,8862.8874,8419.8081,8276.8792,8089.7723,8010.5118,7610.311,7323.154,6958.0358,7304.9631,7538.8467,7162.0343,6863.1831,6520.1538,6296.6651,6032.8964,5835.3948,5662.5808,5717.1536,5704.1601,5519.652,5636.5937,5814.6051,5860.0824,5715.8543,5505.359,5253.2846,5392.3153,5132.4447,4980.4204,4758.231,4560.7294,4468.4753,4521.7488,4569.8248,4551.6339,4599.7099,4845.2876,5006.4075,5248.0872,5431.2959,5277.9723,5301.3606,4928.4463,4719.2505,4493.163,4294.3619,4209.904,4047.4849,3918.8489,3857.7794,3701.8569,3744.7356,3518.6482,3638.1886,3803.2065,3608.3035,3513.4508,3500.4572,3387.4135,3610.9023,3739.5382,3787.6142,3968.2244,4139.7389,4293.0626,4334.6419,4469.7746,4417.8006,4302.1581,4389.2147,4552.9332,4732.244,4810.2052,4742.6388,4858.2812,4905.058,4951.8347,4697.1614,4532.1436,4816.7019,4807.6064,4949.2359,4698.4608,4530.8443,4536.0417,4533.4429,4417.8006,4382.718,4597.1113,4508.7553,4334.6419,4157.9299,4281.3685,4096.8603,4052.6823,4002.0075,3990.3133,4091.6629,3963.027,3842.1871,3709.6531,3790.213,3664.1757,3596.6094,3547.2339,3453.6805,3288.6627,3375.7193,3562.8262,3729.1433,3539.4378,3562.8262,3418.5981,3508.2534,3671.9719,3579.7178,3484.865,3425.0947,3357.5284,3250.9815,3418.5981,3443.2857,3466.6741,3571.9217,3452.3812,3438.0883,3409.5025,3390.0122,3526.4443,3508.2534,3486.1643,3547.2339,3440.687,3418.5981,3401.7063,3391.3115,3332.8406,3293.8601,3274.3698,3287.3633,3326.3439,3261.3763,3302.9556,3312.051,3249.6821,3228.8925,3451.0818,3534.2404,3699.2583,3653.7809,3609.6029,3562.8262,3518.6482,3497.8586,3547.2339,3517.3488,3426.3941,3405.6044,3388.7129,3371.8213,3378.318,3403.0058,3353.6303,3335.4394,3319.8472,3292.5607,3245.7841,3206.8034,3189.9118,3161.3261,3145.7338,3130.1416,3063.8746,3031.3907,3014.4992,2989.8115,2952.1302,2920.9457,2943.0348,2975.5186,2910.5509,2880.6658,2858.5769,2853.3794,2858.5769,null,null,null,2690.6785,2680.6333,2715.0739,2834.1814,2798.3056,2759.5599,2730.8592,2720.8141,2762.4299,2723.6841,2697.8536,2672.0231,2657.6728,2677.7632,2640.4525,2628.9722,2687.8084,2624.6671,2809.7858,2890.1474,2930.3282,2880.1022,2891.5825,3055.1757,3025.0401,3027.9102,2888.7124,2858.5768,2960.4638,2941.8085,2927.4582,2921.718,2927.4582,3006.3847,2937.5034,2969.074,null,null,null,null,3122.084,3273.7783,3203.2228,3312.5839,3273.7783,3298.4728,3249.0839,3185.584,3196.1672,3175.0006,3175.0006,3213.8062,3199.6951,3242.0284,3369.0285,3474.8618,3605.3896,3707.6951,3838.2229,3838.2229,3785.3062,3651.2507,3841.7508,3905.2508,4039.3063,3852.3341,3810.0007,3788.8341,3693.584,3615.9729,3577.1673,3587.7507,3591.2786,3513.6674,3510.1395,3615.9729,3436.0562,3510.1395,3503.084,3488.9729,3492.5007,3506.6118,3485.4451,3478.3895,3478.3895,3439.584,3305.5285,3160.8895,3157.3616,3076.2228,null,3122.084,2963.334,3164.4173,3139.7228,3097.3895,3016.2506,3012.7227,2928.0561,2991.5561,2938.6394,2868.0839,2889.2506,2945.695,3048.0006,3083.2783,3026.8339,2998.6116,2991.5561,3051.5283,2949.2228,2980.9728,2882.1949,2913.9451,2924.5283,2885.7228,2885.7228,3069.1673,3062.1117,2980.9728,2938.6394,2913.9451,2917.4727,2963.334,2956.2783,2882.1949,2875.1394,2882.1949,2861.0283,2892.7783,2829.2783,2850.445,2755.195,2822.2227,2808.1117,2818.695,2790.4727,2846.9172,2896.306,2988.0283,2921.0006,2903.3617,2889.2506,2910.4173,2850.445,2853.9727,2843.3894,2811.6394,2786.945,2783.4172,2769.3061,2695.2227,2730.5005,2730.5005,2716.3894,2688.1672,2751.6671,2723.4449,2688.1672,2712.8616,2698.7505,2652.8894,2642.306,2610.5561,2688.1672,2755.195,2674.056,2751.6671,2684.6394,2652.8894,2645.8338,2589.3894,2564.6949,2610.5561,2642.306,2610.5561,2585.8617,2592.9171,2582.3338,2642.306,2607.0282,2628.1949,2610.5561,2617.6116,2592.9171,2596.445,2712.8616,2674.056,2659.9449,2659.9449,2659.9449,2681.1117,2681.1117,2628.1949,2610.5561,2610.5561,2670.5283,2667.0005,2786.945,2836.3339,2899.8339,2928.0561,2857.5005,2875.1394,2952.7506,2959.806,3062.1117,2984.5006,3139.7228,3129.1394,3242.0284,3083.2783,3280.834,3386.6673,3531.3062,3421.9451,3520.7228,3453.6951,3429.0006,3467.8062,3432.5284,3418.4173,3421.9451,3425.4729,3390.195,3386.6673,3453.6951,3421.9451,3499.5562,3460.7507,3563.0561,3541.8895,3605.3896,3563.0561,3538.3618,3545.4174,3527.7785,3513.6674,3524.2506,3633.6119,3520.7228,3517.1951,3453.6951,3467.8062,3450.1674,3337.2784,3421.9451,3421.9451,null,null,3455.7514,3320.5263,3313.0138,3252.9137,3196.57,3151.4949,3204.0825,3117.6887,3050.0761,3038.8074,3031.2949,3080.1262,3057.5888,2982.4636,3038.8074,2982.4636,2967.4387,2948.6574,2948.6574,2907.3386,2892.3136,2884.8011,2839.7261,2828.4574,2862.2636,2896.0699,2862.2636,2839.7261,2772.1136,2835.9699,2869.7761,2779.6261,2779.6261,2794.6511,2847.2386,2854.7512,2862.2636,2832.2136,2817.1886,2854.7512,2817.1886,2922.3636,2896.0699,2926.1199,2820.9448,2843.4824,2850.9949,2881.0449,2956.17,2944.9012,2948.6574,2944.9012,2929.8761,2963.6824,2884.8011,2892.3136,3005.0011,2937.3886,2892.3136,2854.7512,2809.6762,2835.9699,2839.7261,2828.4574,2779.6261,2798.4073,2760.8448,2734.5511,2700.7448,2734.5511,2764.6011,2659.4261,2663.1823,2666.9385,2674.451,2629.376,2610.5948,2655.6698,2663.1823,2666.9385,2629.376,2629.376,2640.6448,2644.401,2648.1573,2666.9385,2651.9135,2591.8136,2591.8136,2520.4447,2561.7635,2591.8136,2625.6198,2606.8386,2561.7635,2621.8635,2595.5698,2719.526,2779.6261,2839.7261,2772.1136,2700.7448,2708.2574,2704.501,2798.4073,2802.1636,2787.1386,2783.3823,2843.4824,2817.1886,2757.0886,2745.8198,2847.2386,2820.9448,2768.3573,2734.5511,2723.2823,2700.7448,2738.3073,2749.5761,2666.9385,2700.7448,2738.3073,2730.7948,2723.2823,2790.8948,2877.2887,2817.1886,2779.6261,2813.4323,2888.5574,2884.8011,2869.7761,2929.8761,2911.095,2881.0449,2896.0699,2835.9699,2820.9448,2918.6074,3027.5387,3057.5888,3005.0011,2982.4636,3008.7574,null,3132.7137,3245.4013,3256.6701,3140.2262,3098.9075,3050.0761,3005.0011,2918.6074,2847.2386,2757.0886,2760.8448,2738.3073,2742.0636,2659.4261,2693.2323,2730.7948,2749.5761,2719.526,2779.6261,2704.501,2696.9885,2704.501,2798.4073,2794.6511,2772.1136,2941.1449,2941.1449,2892.3136,2903.5824,2899.8261,2903.5824,2881.0449,2869.7761,2899.8261,null,null,null,null,null,null,3047.3259,3065.2794,3099.3914,3139.4877,3198.1362,3329.1976,3494.9691,3668.5207,3842.0723,3818.1341,4063.5001,4003.6548,4260.9898,4416.5877,null,null,4626.0465,4458.4795,4470.4485,4290.9125,4380.6805,4332.8042,4548.2476,4679.9073,4775.6599,4673.9228,4673.9228,4548.2476,4368.7115,4243.0362,4033.5774,3889.9485,3991.6857,3776.2424,3913.8867,3788.2115,3979.7166,4093.4228,4147.2836,4147.2836,3973.7321,3842.0723,3860.0259,3961.7629,3925.8558,4063.5001,4057.5156,4003.6548,3836.0877,3836.0877,3662.5362,3800.1804,3758.2888,null,null,null,3712.5267,3706.0813,3673.8545,3718.9721,3699.636,3551.3927,3506.2753,3544.9474,3577.1741,3615.8463,3583.6196,3609.401,3583.6196,3583.6196,3544.9474,3474.0484,3461.1577,3364.4773,3274.2423,3345.1412,3364.4773,3300.0237,3242.0155,3242.0155,3416.0402,3319.3598,3364.4773,3287.133,3261.3516,3280.6877,3280.6877,3287.133,3280.6877,3274.2423,3377.368,3332.2506,3216.2341,3274.2423,3242.0155,3216.2341,3125.999,3078.9479,3102.1512,3056.3892,3017.0725,3122.7764,3158.2258,3205.9215,3164.6712,3353.5202,3370.9227,3306.4691,3287.133,3300.0237,3306.4691,3267.7969,3267.7969,3242.0155,3261.3516,3229.1248,3274.2423,3242.0155,3248.4609,3235.5702,3235.5702,3196.898,3190.4527,3196.898,3162.0931,3131.1553,3151.7805,3157.5813,3084.7488,2997.7365,2971.3104,3013.2053,3008.6935,2900.4115,2926.1929,3013.2053,2986.1348,2926.1929,2960.9979,2948.7517,2919.103,2909.435,2922.9702,2823.0672,2868.1847,2919.7476,2932.6382,2932.6382,2984.2011,3051.2329,3155.0031,3138.8898,3111.8192,3081.526,3100.2176,3076.3698,3063.4791,3067.9908,3060.9009,3061.5455,3017.717,3024.8069,3057.6783,3034.475,3097.6395,3078.9479,3210.4333,3248.4609,3283.9104,3417.9738,3512.0761,3493.3845,3499.1853,3441.8216,3544.9474,3480.4938,3538.502,3538.502,3615.8463,3641.6278,3596.5102,3544.9474,3583.6196,3583.6196,3635.1824,3615.8463,3609.401,3796.3164,3757.6443,3738.3082,3718.9721,3680.3,3602.9556,3519.1659,3532.0567,3474.0484,3525.6113,3544.9474,3499.8298,3409.5949,3364.4773,3325.8051,3293.5784,3229.1248,3216.2341,3158.2258,3274.2423,3222.6794,3261.3516,3235.5702,null,null,3235.5702,3235.5702,3287.133,3287.133,3287.133,null,null,null,null,null,null,null,3264.54,3205.6712,3218.6683,3149.0961,3223.2554,3134.57,3256.1301,3200.3196,3203.3776,3154.4478,3161.3286,3136.0991,3099.4017,3119.2794,3090.9918,3048.1782,3069.585,3096.3435,3167.4448,3253.0721,3207.2003,3245.4267,3321.8797,3319.5861,3274.4788,3263.0109,3191.9097,3172.7965,3184.2644,3209.4939,3064.9979,3110.8696,3171.2674,3175.0901,3205.6712,3337.9348,3263.7755,3235.4878,3270.6562,3273.7144,3231.6652,3220.1973,3226.3135,3188.0871,3211.7875,3211.0229,3169.7384,3165.9157,3179.6773,3109.3405,3104.7533,3071.1141,3078.7594,3113.9277,3068.8205,2998.4838,null,3019.8906,3003.8355,2996.9547,3006.8936,3074.1722,3060.4107,3048.9428,3035.1812,2980.8996,2973.2544,2976.3124,3050.4718,3028.3005,3022.1842,2979.3706,2968.6672,2957.1992,2983.1932,2991.6031,2956.4347,2993.1321,3055.8235,3058.1171,2974.7834,3086.4046,3149.8606,3082.582,3234.7234,3119.2794,3103.2243,3119.2794,3114.6922,3065.7623,3160.564,null,null,null,null,3139.476,3163.2,3291.4853,3137.7187,null,null,2990.1027,3073.576,3071.8187,3043.7013,null,3097.3,null,null,null,null,3164.9573,3153.5347,3163.2,3085.8773,3085.8773,3129.8107,3124.5387,3109.6013,3128.0533,3185.1667,3200.9827,3163.2,3136.84,3118.388,3157.0493,3175.5013,3218.556,3228.2213,3250.188,3325.7533,3368.808,3353.8707,3317.8453,3426.8,3479.52,3377.5947,3390.7747,3389.0173,3376.716,3369.6867,3368.808,3368.808,3368.808,3368.808,3355.628,3323.996,3309.0587,3228.2213,3193.9533,3172.8653,3167.5933,3153.5347,3142.112,3137.7187,3130.6893,3110.48,3286.2133,3303.7867,3295.0,3153.5347,3249.3093,3262.4893,3150.8987,3184.288,3293.2427,3251.0667,3314.3307,3344.2053,3351.2347,3372.3227,3407.4693,3434.708,3449.6453,3552.4493,3549.8133,3602.5333,3659.6467,3707.0947,3730.8187,3674.584,3812.5347,3709.7307,3692.1573,3841.5307,3822.2,3836.2587,3826.5933,3874.92,3988.268,3939.0627,4055.0467,4105.1307,4051.532,3990.904,3920.6107,4013.7493,4076.1347,4113.9173,4041.8667,4036.5947,4041.8667,4024.2933,4031.3227,4029.5653,4080.528,4048.0173,4142.9133,4221.1147,4331.8267,null,4382.7893,4497.016,4647.268,4719.3187,4566.4307,4489.9867,4437.2667,4296.68,4331.8267,4287.8933,4248.3533,4242.2027,4152.5787,4164.88,4163.1227,4181.5747,4175.424,4252.7467,4259.776,null,4065.5907,4016.3853,3959.272,3903.0373,3999.6907,3987.3893,3944.3347,3868.7693,3848.56,3951.364,3903.916,3910.0667,3839.7733,3864.376,3801.112,3827.472,3812.5347,3745.756,3728.1827,3690.4,3667.5547,3646.4667,3787.0533,3795.84,3781.7813,3717.6387,3793.204,3709.7307,3665.7973,3792.3253,3765.0867,3658.768,3798.476,3823.9573,3835.38,3780.024,3932.0333,3963.6653,3878.4347,4053.2893,4125.34,4170.152,4174.5453,4260.6547,4332.7053,4393.3333,4366.9733,4317.768,4470.656,4502.288,4323.04,4437.2667,4428.48,4560.28,4621.7867,4727.2267,4604.2133,4815.0933,4946.8933,5087.48,4973.2533,5096.2667,4982.04,4832.6667,4727.2267,4569.0667,4525.1333,4551.4933,4665.72,4648.1467,4753.5867,4894.1733,4841.4533,4859.0267,4674.5067,4656.9333,4613.0,null,null,null,null,4495.0,4398.0,4574.0,4346.0,4282.0,4267.0,4351.0,4417.0,4331.0,4424.0,4436.0,4422.0,4419.0,4398.0,4416.0,4410.0,4405.0,4334.0,4245.0,4233.0,4220.0,4190.0,4170.0,4146.0,4084.0,4113.0,4140.0,4096.0,4018.0,4008.0,3994.0,4100.0,4195.0,4157.0,4150.0,4146.0,4170.0,4090.0,4130.0,4120.0,4120.0,4200.0,4268.0,4279.0,4112.0,4200.0,4280.0,4180.0,4206.0,4255.0,4203.0,4165.0,4095.0,4072.0,4057.0,4059.0,4048.0,4046.0,4155.0,4201.0,4231.0,4120.0,4060.0,4233.0,4269.0,4228.0,4357.0,4290.0,4351.0,4424.0,4507.0,4380.0,4479.0,4530.0,4547.0,4414.0,4485.0,4656.0,4700.0,4669.0,4679.0,4550.0,4710.0,4640.0,4702.0,4618.0,4586.0,4612.0,4527.0,4502.0,4490.0,4555.0,4584.0,4551.0,4587.0,4540.0,4438.0,4547.0,4483.0,4648.0,4530.0,4530.0,4513.0,4552.0,4501.0,4695.0,null,4835.0,4844.0,4870.0,4867.0,4929.0,5045.0,5123.0,5171.0,5150.0],"high":[645.6807,642.1658,637.9134,641.949,641.9055,644.8997,641.7753,642.6432,648.7182,650.8878,650.8443,650.8443,657.3967,662.1698,670.4144,679.0929,691.8937,689.8542,687.3375,694.2369,694.2803,709.4676,711.594,727.6926,737.6728,731.164,733.2468,732.8997,731.3809,728.9943,728.9943,728.9943,732.4657,732.8997,737.6728,737.1521,736.588,739.8425,742.012,745.4401,750.6038,765.8779,771.519,759.3691,754.1619,746.3079,750.8207,746.2645,746.2211,748.087,745.2666,745.9174,747.089,747.87,747.1325,749.7359,745.9174,749.3888,747.6097,745.0496,755.0732,750.4736,755.0299,754.0752,753.1206,756.7655,756.7655,757.4164,757.1127,757.1994,755.0732,756.3316,null,null,758.9351,761.1047,759.2823,754.1619,757.1994,756.2448,741.9687,742.012,746.3514,748.521,746.3514,752.6867,746.3514,746.3514,746.2645,744.1817,744.1383,746.3514,742.88,741.5782,741.9687,742.012,768.0476,758.9351,763.3178,761.5386,762.8404,774.4697,768.0476,767.6136,768.0476,771.9529,774.5564,776.6827,776.726,772.3869,770.304,768.0476,768.0476,768.0476,769.3493,787.3138,761.5386,761.5386,779.7635,770.6077,768.0476,772.3869,771.0851,775.8583,789.2231,791.7833,793.9529,797.5111,800.158,791.4795,801.59,794.0397,796.2527,791.8701,789.7438,785.7951,785.2744,796.2527,787.1402,793.8661,791.9135,789.31,788.8327,781.0653,785.8385,781.0219,776.6827,775.8148,767.6136,759.4125,776.0752,781.0219,781.0653,780.1541,776.6393,770.2172,761.0614,759.3691,755.0299,768.0476,null,null,null,null,null,770.5743,757.8678,751.7007,765.8958,762.9185,770.8933,770.8933,770.8933,770.8933,768.235,762.8653,762.9185,760.2071,756.5388,760.2603,754.9438,754.5185,751.7539,749.6273,752.0197,750.6906,750.1589,741.6526,744.3107,736.336,744.5766,753.0299,754.9438,754.9438,754.9438,753.8273,750.1589,744.3107,752.2856,749.6273,754.9438,749.6273,744.3107,742.45,744.1512,749.6273,746.9691,749.3614,749.6273,752.2856,754.9438,765.5768,770.8933,786.8428,786.258,781.5263,780.463,780.9946,773.9769,null,null,778.1769,770.787,770.7338,786.7896,778.0705,769.8831,768.235,768.235,786.8428,798.3264,798.5391,813.319,816.0836,827.1951,850.5877,874.193,877.1703,869.1955,844.6864,838.5192,866.5904,857.3928,850.6409,845.3243,866.5904,860.7423,855.3726,847.9826,841.0712,840.0078,834.6914,844.2611,850.6409,864.1448,898.1173,929.9099,919.0112,911.7807,948.624,992.5384,1042.1414,1057.4529,1046.0756,1047.3516,1063.3011,1073.9341,1035.602,998.0144,1012.7943,957.7684,924.9656,965.1052,1002.1612,1002.1612,946.4974,983.4472,978.237,1000.5664,1010.455,1016.4627,1017.4728,1017.0475,1026.0855,1036.6654,1010.6677,1024.4374,1026.0324,1025.9793,1026.0855,1026.0324,1026.0855,1057.9846,1029.8603,1041.9288,1036.7186,1036.4527,1010.136,1010.136,1012.7943,1021.9387,1020.7691,1020.6627,1021.8856,1018.1108,1018.1108,1039.3768,1019.7058,1017.5791,1020.7691,1026.0855,1030.3387,1020.7691,1031.4021,1020.7691,1019.0146,1020.7691,1015.4525,1010.0297,1018.1108,1010.136,1017.0475,1010.136,1012.7943,1010.136,1015.4525,1010.136,1010.0297,1010.6146,1010.136,1010.136,1010.0297,1006.9461,1010.6677,1012.7943,1010.136,1020.7691,1015.4525,1020.7691,1020.6095,1020.7691,1016.5159,1020.1311,1010.0829,1014.9209,1010.136,1002.1612,1004.7664,1003.7562,999.503,996.3131,993.6548,992.5916,992.5384,992.5916,986.2117,988.3383,983.5536,983.5536,983.5536,982.7028,988.87,983.5536,983.5536,995.6752,976.5357,983.5003,975.5256,975.0471,983.1282,974.5155,977.9712,970.2623,970.2623,983.0219,972.8673,977.5459,977.1737,967.604,978.1838,976.0572,972.9205,1010.136,1017.7918,1015.9842,1016.9411,1013.8044,1013.2727,1037.7819,1042.0351,1042.0351,1083.8228,1089.8837,1084.5671,1080.2608,1089.352,1080.7924,1077.124,1085.6304,1084.5671,1087.1722,1087.2253,1086.8532,1089.9368,1090.4153,1101.5799,1143.0487,null,null,null,null,null,null,null,null,null,null,null,1176.8814,1157.4525,1134.5987,1120.8987,1158.262,1201.8525,1237.8459,1245.4431,null,null,null,null,null,1307.8397,1373.2255,1441.8494,1513.8359,1589.4344,1568.0127,1525.6677,1449.6957,1469.6228,1480.8317,1486.4362,1475.4763,1462.7728,1481.579,1435.8713,1424.0395,1418.6841,1419.805,1431.8859,1406.977,1400.9989,1369.9873,1399.878,1419.805,1444.3402,1443.4685,1394.8962,1394.8962,1394.3981,1392.2807,1390.5372,1384.6836,1394.8962,1400.9989,1418.5596,1438.4868,1438.4868,1432.2595,1419.6805,1422.9187,1432.1349,1432.2595,1439.8567,1492.0407,1538.4958,1609.486,1687.2016,1593.7935,1606.497,1654.9447,1680.1027,1681.3481,1636.5121,1668.8936,1656.4393,1643.9847,1637.7576,1650.2121,1631.2813,1654.9447,1630.2849,1631.5303,1620.3214,1634.0212,1646.4757,1634.6439,1625.3032,1611.9769,1619.0759,1617.0832,1624.4313,1624.4313,1637.7576,1670.6373,1673.6264,1735.8986,1812.1197,1828.3104,1853.2192,1804.6469,1837.0285,1799.5406,1759.1883,1787.0862,1799.6652,1780.9835,1768.4046,1747.3566,1755.452,1727.4295,1748.602,1743.6202,1733.6567,1724.9386,1716.2205,1735.4003,1737.3931,1718.7113,1717.4659,1718.7113,1699.7806,1699.6561,1693.9271,1703.766,1685.0845,1689.4435,1681.3481,1681.3481,1692.4325,1698.037,1726.1841,1751.0929,1761.0565,1762.302,1837.0285,1871.9009,1855.7101,1855.4611,1802.0315,1766.0382,1769.2764,1781.9799,1774.7563,1786.8371,1771.1445,1762.302,1762.302,1762.302,1767.1591,1789.5771,1804.896,1774.7563,1772.6391,1773.0127,1760.9319,1767.2837,1768.031,1766.91,1773.2618,1755.8256,1865.1755,1902.6634,1860.6919,1852.9701,1945.5065,2042.7756,2079.8898,2110.1541,2132.0739,2117.1286,2044.6438,2054.981,2105.9196,2185.0052,2160.8436,2109.7805,2092.2198,2145.8984,2091.0989,2158.7264,2179.5253,2152.1256,2144.6529,2117.2532,2111.0259,2128.4621,2092.3443,2052.4901,2031.1931,2046.1384,2044.6438,2057.4719,2117.2532,2083.8753,2108.2859,2109.7805,2067.4354,2139.0485,2235.1966,2337.4475,2259.7318,2241.7974,2179.5253,2154.6164,2182.1408,2189.4888,2167.0709,2174.9172,2278.7872,2351.3964,2405.1996,2447.6692,2523.5167,2649.68,2764.759,2808.5986,2941.3628,3088.2005,3175.8797,3075.8706,3113.6075,3231.0528,null,3437.2982,3362.5716,3441.4082,3586.7514,3611.7848,3680.2841,3484.7496,3559.9744,3693.9841,3673.9324,3798.4767,3926.0101,4071.6023,4271.496,4359.0506,4203.3702,4234.3818,4254.9316,4421.3228,4383.3367,4072.5988,3996.6267,3711.1712,3711.4202,3738.3218,3917.1675,4096.2621,3736.329,3649.148,3599.3303,3630.591,3781.2896,3918.413,4099.0021,4303.6284,4515.4783,4729.6944,4471.3896,4508.5038,4615.6119,4737.6653,null,null,null,4937.5417,5093.4641,5167.5272,5404.0095,5558.6325,5797.7135,6070.5776,6169.3285,6477.2752,6626.7008,6548.7396,6596.8157,6776.1264,6691.6684,6444.7914,6448.6895,6105.6602,5847.0889,5444.2895,5608.008,5862.6812,6153.7362,6447.39,6726.7509,6997.0164,7346.5424,7710.3612,8042.9956,8444.4957,8840.7984,9207.216,null,null,9646.3974,null,9277.3811,9506.0672,9911.4654,8862.8874,8419.8081,8549.7434,8695.2709,8010.5118,8211.9116,7323.154,7074.9776,7304.9631,7538.8467,7783.125,6951.539,6520.1538,6628.0002,6431.7978,5835.3948,5662.5808,5835.3948,5922.4513,5704.1601,5743.1406,5814.6051,6092.6666,5977.0243,5714.5549,5253.2846,5457.283,5417.0031,5197.4124,4771.2245,4560.7294,4546.4365,4547.7358,4569.8248,4792.0142,4805.0077,4845.2876,5006.4075,5248.0872,5471.5759,5598.9125,5457.283,5197.4124,4937.5417,4493.163,4417.8006,4508.7553,4157.9299,3918.8489,3857.7794,3791.5123,3846.0851,3755.1304,3729.1433,3803.2065,3794.1111,3513.4508,3638.1886,3635.59,3610.9023,3739.5382,3787.6142,3968.2244,4139.7389,4293.0626,4507.4559,4567.2261,4580.2196,4612.7035,4463.2779,4552.9332,4732.244,4968.7262,4859.5806,5009.0061,4999.9107,5041.4901,4988.2165,4697.1614,4816.7019,4962.2295,5047.9868,4979.1211,4676.3718,4555.532,4599.7099,4547.7358,4476.2714,4597.1113,4671.1744,4508.7553,4456.7811,4410.0044,4326.8457,4347.6354,4268.3749,4157.9299,4196.9105,4147.5351,3956.5302,3898.0592,3896.7599,3851.2825,3664.1757,3742.137,3625.1952,3461.4767,3525.145,3562.8262,3729.1433,3865.5754,3701.8569,3674.5705,3600.5074,3671.9719,3792.8116,3716.1498,3508.2534,3506.954,3421.1966,3418.5981,3500.4572,3504.3553,3578.4184,3631.6919,3543.3359,3508.2534,3538.1385,3534.2404,3657.679,3599.2081,3560.2274,3560.2274,3487.4638,3401.7063,3573.2211,3482.2663,3332.8406,3292.5607,3312.051,3339.3375,3404.3052,3313.3504,3358.8277,3365.3245,3326.3439,3451.0818,3560.2274,3714.8505,3765.5252,3638.1886,3638.1886,3583.6159,3508.2534,3560.2274,3555.03,3495.2598,3467.9734,3405.6044,3417.2986,3441.9863,3573.2211,3451.0818,3336.7387,3377.0187,3415.9993,3335.4394,3263.975,3339.3375,3247.0834,3248.3827,3212.0009,3113.25,3032.6902,3014.4992,3014.4992,3222.3957,2943.0348,2988.512,3013.1998,3044.3843,2923.5445,2950.8309,2910.5509,2881.9652,null,null,null,2726.5542,2760.9949,2759.5599,2862.8819,2870.057,2852.8367,2812.6559,2762.4299,2798.3056,2798.3056,2755.2548,2716.509,2705.0287,2740.9045,2693.5485,2682.0683,2689.2434,2689.2434,2809.7858,2890.1474,3013.5599,2996.3395,2924.5881,3055.1757,3103.9667,3070.961,3089.6164,2931.7633,3013.5599,2997.7745,2953.2887,2993.4695,2974.8141,3026.4751,3035.0853,2999.2096,null,null,null,null,3122.084,3273.7783,3316.1118,3397.2507,3344.334,3407.834,3358.4451,3309.0562,3217.334,3287.8895,3252.6117,3277.3062,3249.0839,3249.0839,3369.0285,3474.8618,3605.3896,3707.6951,3838.2229,4028.723,3968.7507,3873.5007,3841.7508,3905.2508,4064.0008,4042.8341,3908.7785,3880.5563,3845.2785,3735.9174,3633.6119,3686.5285,3686.5285,3661.834,3587.7507,3633.6119,3570.1118,3563.0561,3587.7507,3563.0561,3570.1118,3545.4174,3541.8895,3545.4174,3510.1395,3510.1395,3418.4173,3234.9728,3224.3895,3203.2228,null,3206.7506,3160.8895,3175.0006,3220.8617,3167.9451,3136.195,3048.0006,3012.7227,3016.2506,3012.7227,2949.2228,3048.0006,2998.6116,3090.3339,3139.7228,3118.5561,3051.5283,3044.4728,3083.2783,3030.3618,3012.7227,2977.445,2998.6116,2959.806,2952.7506,2938.6394,3069.1673,3097.3895,3069.1673,3033.8894,3023.3061,2984.5006,2963.334,2966.8617,2959.806,2928.0561,2917.4727,2906.8894,2892.7783,2913.9451,2871.6117,2892.7783,2924.5283,2906.8894,2871.6117,2843.3894,2868.0839,2924.5283,2988.0283,3005.6673,2938.6394,2942.1672,2945.695,2942.1672,2885.7228,2892.7783,2861.0283,2829.2783,2839.8617,2836.3339,2786.945,2751.6671,2825.7505,2748.1394,2723.4449,2790.4727,2790.4727,2751.6671,2804.5838,2783.4172,2737.556,2663.4728,2681.1117,2716.3894,2772.8339,2772.8339,2811.6394,2779.8894,2681.1117,2716.3894,2649.3616,2663.4728,2656.4172,2663.4728,2645.8338,2628.1949,2645.8338,2642.306,2645.8338,2649.3616,2670.5283,2656.4172,2642.306,2624.6672,2617.6116,2716.3894,2695.2227,2681.1117,2681.1117,2698.7505,2709.3338,2709.3338,2681.1117,2663.4728,2663.4728,2681.1117,2691.695,2786.945,2836.3339,2899.8339,2973.9172,2931.5839,2896.306,2998.6116,2980.9728,3062.1117,3150.3061,3143.2506,3210.2784,3242.0284,3277.3062,3280.834,3386.6673,3531.3062,3612.4451,3615.9729,3527.7785,3513.6674,3478.3895,3474.8618,3432.5284,3464.2785,3425.4729,3460.7507,3467.8062,3464.2785,3460.7507,3510.1395,3492.5007,3615.9729,3633.6119,3690.0562,3675.9451,3577.1673,3665.3618,3598.334,3559.5285,3527.7785,3679.4729,3619.5007,3545.4174,3556.0007,3496.0285,3485.4451,3404.3062,3439.584,3425.4729,null,null,3455.7514,3388.1388,3331.795,3301.7451,3260.4263,3245.4013,3226.6201,3174.0325,3151.4949,3091.395,3102.6638,3102.6638,3087.6387,3065.1012,3087.6387,3061.3449,3042.5637,3020.0262,2997.4887,2978.7075,2929.8761,2993.7324,2929.8761,2869.7761,2952.4137,2933.6324,2959.9261,2922.3636,2839.7261,2903.5824,2892.3136,2884.8011,2835.9699,2828.4574,2884.8011,2854.7512,2888.5574,2869.7761,2854.7512,2903.5824,2892.3136,2967.4387,2974.9512,2967.4387,2918.6074,2944.9012,2903.5824,2911.095,2963.6824,3023.7825,2993.7324,3038.8074,3020.0262,3016.2699,2929.8761,2941.1449,3072.6137,3016.2699,2978.7075,2922.3636,2873.5324,2850.9949,2896.0699,2862.2636,2817.1886,2843.4824,2832.2136,2760.8448,2760.8448,2779.6261,2820.9448,2727.0386,2689.476,2712.0136,2715.7697,2704.501,2629.376,2655.6698,2685.7198,2738.3073,2666.9385,2648.1573,2644.401,2666.9385,2655.6698,2674.451,2670.6948,2648.1573,2621.8635,2618.1072,2610.5948,2633.1323,2640.6448,2625.6198,2603.0823,2633.1323,2629.376,2719.526,2779.6261,2847.2386,2854.7512,2779.6261,2757.0886,2757.0886,2843.4824,2817.1886,2847.2386,2813.4323,2866.0199,2854.7512,2847.2386,2775.8698,2873.5324,2873.5324,2843.4824,2790.8948,2742.0636,2738.3073,2753.3324,2783.3823,2772.1136,2742.0636,2760.8448,2794.6511,2779.6261,2828.4574,2877.2887,2892.3136,2843.4824,2892.3136,2899.8261,2948.6574,2911.095,2978.7075,2974.9512,2944.9012,2944.9012,2937.3886,2858.5074,2948.6574,3053.8325,3091.395,3098.9075,3042.5637,3012.5137,null,3132.7137,3245.4013,3384.3825,3294.2326,3162.7637,3170.2762,3076.37,3057.5888,2982.4636,2862.2636,2817.1886,2813.4323,2794.6511,2794.6511,2738.3073,2794.6511,2794.6511,2760.8448,2809.6762,2802.1636,2742.0636,2768.3573,2820.9448,2911.095,2847.2386,2941.1449,3050.0761,2978.7075,2944.9012,3008.7574,2952.4137,2963.6824,2914.8511,2963.6824,null,null,null,null,null,null,3047.3259,3065.2794,3099.3914,3139.4877,3198.1362,3329.1976,3494.9691,3668.5207,3842.0723,4009.6392,4105.3919,4183.1909,4314.8507,4416.5877,null,null,4626.0465,4691.8765,4560.2166,4560.2166,4464.464,4506.3558,4572.1857,4679.9073,4865.428,4913.3042,4865.428,4811.5671,4368.7115,4302.8815,4302.8815,3979.7166,4015.6238,4051.531,3919.8712,3979.7166,3979.7166,4093.4228,4284.9279,4308.866,4243.0362,4009.6392,3967.7476,4003.6548,3991.6857,4099.4073,4153.2682,4093.4228,3967.7476,3854.0413,3889.9485,3842.0723,3895.9331,null,null,null,3757.6443,3757.6443,3738.3082,3751.1988,3802.7617,3757.6443,3622.2917,3590.0649,3648.0731,3654.5185,3673.8545,3660.9639,3706.0813,3622.2917,3609.401,3596.5102,3570.7288,3493.3845,3409.5949,3351.5866,3441.8216,3422.4855,3383.8134,3306.4691,3435.3763,3467.6031,3409.5949,3403.1494,3345.1412,3300.0237,3319.3598,3332.2506,3319.3598,3319.3598,3435.3763,3416.0402,3351.5866,3280.6877,3312.9145,3287.133,3235.5702,3177.5619,3153.7141,3175.6283,3093.1277,3180.7846,3203.9879,3234.281,3254.9062,3353.5202,3450.2006,3461.1577,3358.032,3351.5866,3383.8134,3312.9145,3300.0237,3306.4691,3306.4691,3293.5784,3403.1494,3351.5866,3280.6877,3274.2423,3274.2423,3261.3516,3235.5702,3222.6794,3222.6794,3164.0267,3183.3628,3198.187,3193.6753,3081.526,3067.9908,3035.7641,3054.4556,3048.0102,2956.4861,3027.385,3048.6547,2974.5331,2997.0919,2971.3104,2964.8651,2932.6382,2950.6853,2899.767,2912.6577,2957.7752,2965.5096,2939.0837,3016.428,3051.2329,3155.0031,3189.8081,3183.3628,3171.1166,3125.3546,3145.3351,3087.3269,3098.284,3097.6395,3122.7764,3087.3269,3084.1043,3085.3933,3080.8815,3196.898,3180.7846,3228.4802,3287.133,3340.6295,3417.9738,3574.596,3570.0843,3544.9474,3512.7206,3622.2917,3551.3927,3628.7371,3609.401,3686.7453,3693.1906,3641.6278,3641.6278,3641.6278,3641.6278,3686.7453,3660.9639,3686.7453,3796.3164,3834.9886,3757.6443,3770.5349,3776.9803,3712.5267,3628.7371,3628.7371,3590.0649,3583.6196,3615.8463,3583.6196,3532.0567,3448.267,3428.9309,3396.7041,3325.8051,3319.3598,3248.4609,3287.133,3312.9145,3287.133,3274.2423,null,null,3306.4691,3287.133,3345.1412,3345.1412,3319.3598,null,null,null,null,null,null,null,3310.4118,3287.4759,3348.6382,3338.6993,3233.9588,3255.3657,3256.8947,3318.057,3259.1883,3241.6041,3211.0229,3186.558,3155.9768,3136.0991,3178.9127,3129.9828,3109.3405,3120.044,3168.9738,3253.8365,3272.1852,3264.54,3337.9348,3356.2835,3299.7083,3325.7023,3273.7144,3246.9558,3241.6041,3250.0139,3180.4417,3110.8696,3171.2674,3175.0901,3205.6712,3337.9348,3376.1613,3283.6532,3282.1242,3287.4759,3310.4118,3268.3626,3249.2494,3224.0199,3249.2494,3263.0109,3226.3135,3212.552,3220.9618,3172.7965,3164.3866,3149.8606,3150.6251,3131.5119,3134.57,3081.053,null,3084.8756,3095.579,2998.4838,3027.5359,3088.6982,3085.6402,3078.7594,3058.1171,3040.5329,2982.4287,3050.4718,3071.1141,3080.2884,3065.7623,3042.8265,3028.3005,3009.9518,3004.6,3054.2944,2981.6642,3052.7654,3055.8235,3157.5059,3032.1231,3103.9889,3192.6742,3179.6773,3239.3105,3249.2494,3170.5029,3126.9247,3157.5059,3126.1602,3180.4417,null,null,null,null,3229.9787,3190.4387,3302.0293,3295.0,null,null,3163.2,3073.576,3088.5133,3044.58,null,3097.3,null,null,null,null,3224.7067,3153.5347,3163.2,3180.7733,3125.4173,3181.652,3182.5307,3163.2,3187.8027,3193.9533,3201.8613,3217.6773,3223.828,3163.2,3223.828,3196.5893,3251.9453,3277.4267,3295.0,3353.8707,3371.444,3404.8333,3365.2933,3426.8,3489.1853,3495.336,3390.7747,3389.0173,3417.1347,3369.6867,3368.808,3368.808,3368.808,3373.2013,3421.528,3382.8667,3338.9333,3347.72,3193.9533,3231.736,3259.8533,3158.8067,3149.1413,3137.7187,3246.6733,3222.0707,3286.2133,3303.7867,3314.3307,3251.0667,3321.36,3323.996,3232.6147,3227.3427,3293.2427,3266.8827,3314.3307,3344.2053,3351.2347,3372.3227,3407.4693,3434.708,3449.6453,3552.4493,3593.7467,3620.1067,3659.6467,3707.0947,3730.8187,3777.388,3838.8947,3835.38,3807.2627,3841.5307,3895.1293,3866.1333,3953.1213,3936.4267,3988.268,4093.708,4085.8,4105.1307,4158.7293,4108.6453,4039.2307,4051.532,4076.1347,4113.9173,4117.432,4085.8,4112.16,4126.2187,4151.7,4129.7333,4144.6707,4120.068,4142.9133,4221.1147,4331.8267,null,4382.7893,4513.7107,4647.268,4719.3187,4753.5867,4569.0667,4481.2,4296.68,4375.76,4323.04,4305.4667,4327.4333,4311.6173,4259.776,4234.2947,4270.32,4249.232,4272.956,4303.7093,null,4247.4747,4044.5027,4066.4693,3954.0,4089.3147,4112.16,4101.616,3984.7533,3915.3387,3997.0547,4011.1133,3953.1213,3954.0,3900.4013,3997.0547,3942.5773,3883.7067,3822.2,3780.9027,3787.0533,3779.1453,3699.1867,3844.1667,3858.2253,3822.2,3777.388,3839.7733,3839.7733,3747.5133,3870.5267,3842.4093,3741.3627,3799.3547,3823.9573,3911.824,3892.4933,3932.0333,3963.6653,3997.9333,4057.6827,4125.34,4170.152,4174.5453,4260.6547,4332.7053,4411.7853,4517.2253,4472.4133,4489.9867,4502.288,4551.4933,4525.1333,4542.7067,4560.28,4621.7867,4753.5867,4788.7333,4815.0933,4946.8933,5087.48,5148.9867,5131.4133,5105.0533,4973.2533,4788.7333,4832.6667,4586.64,4665.72,4665.72,4692.08,4753.5867,4894.1733,4938.1067,4911.7467,4753.5867,4885.3867,4815.0933,null,null,null,null,4495.0,4398.0,4607.0,4520.0,4398.0,4395.0,4394.0,4449.0,4480.0,4479.0,4486.0,4486.0,4450.0,4463.0,4450.0,4460.0,4418.0,4410.0,4287.0,4233.0,4220.0,4289.0,4275.0,4218.0,4207.0,4180.0,4207.0,4159.0,4140.0,4100.0,4000.0,4117.0,4202.0,4260.0,4272.0,4249.0,4248.0,4245.0,4198.0,4170.0,4120.0,4242.0,4276.0,4298.0,4289.0,4210.0,4298.0,4300.0,4305.0,4331.0,4311.0,4224.0,4200.0,4171.0,4090.0,4158.0,4128.0,4086.0,4155.0,4201.0,4231.0,4265.0,4120.0,4233.0,4269.0,4339.0,4357.0,4368.0,4417.0,4424.0,4507.0,4530.0,4488.0,4615.0,4635.0,4585.0,4560.0,4656.0,4770.0,4771.0,4760.0,4755.0,4750.0,4789.0,4775.0,4778.0,4676.0,4650.0,4710.0,4580.0,4575.0,4606.0,4650.0,4660.0,4646.0,4647.0,4565.0,4553.0,4570.0,4676.0,4691.0,4669.0,4555.0,4586.0,4619.0,4695.0,null,4835.0,4977.0,4925.0,4999.0,5026.0,5080.0,5123.0,5276.0,5258.0],"low":[641.0811,633.5308,633.0968,633.0968,632.8799,634.8326,637.87,637.9568,638.7379,642.2093,646.2014,646.3317,646.9825,656.0949,663.0377,664.5998,677.3572,672.5841,668.2882,679.5268,689.941,688.6393,695.2783,702.9588,722.9194,722.4854,725.4795,724.872,725.0022,694.2803,699.4874,717.2784,724.6551,711.6373,727.2586,726.087,728.9943,732.8562,737.6728,743.1403,745.4401,755.0299,747.2192,744.6156,740.2763,727.9963,737.6728,738.2369,736.8049,737.6728,738.7142,737.7162,741.5782,743.5309,743.3139,744.2251,738.5406,737.7162,742.012,740.2763,741.5782,740.9707,746.3514,748.5643,747.6531,750.6905,752.5564,751.2113,750.734,750.8207,752.5998,753.7714,null,null,750.6905,754.1619,748.087,742.012,737.6728,733.3335,734.8523,737.6294,733.3335,737.6728,728.9943,729.9056,740.6669,740.5367,737.586,736.8049,737.6728,738.2369,738.5406,737.6728,737.2389,737.6728,737.3691,751.9923,750.6905,746.2645,753.2073,755.8976,760.237,761.5386,761.7991,763.7084,764.2724,765.4441,768.0476,766.9627,761.582,762.8838,759.3691,759.4559,763.3612,758.9351,755.0299,757.1994,754.5959,753.2942,755.9411,760.237,759.4559,763.7518,769.3493,772.6906,772.4302,780.1975,781.0219,776.2921,779.3296,780.8484,779.2428,774.5564,778.8957,780.6314,779.7635,780.7182,781.1521,780.6314,786.229,781.0653,780.6314,778.8957,778.8957,775.4243,763.2744,761.7123,755.5505,755.0299,763.7518,763.7084,769.3493,767.1798,763.7084,758.9785,755.0299,750.6905,746.3514,749.9094,null,null,null,null,null,750.6906,744.5766,745.3741,745.1082,755.0501,763.1844,765.9489,765.5768,760.2603,752.8172,753.6678,754.4122,755.316,753.3488,752.3387,748.564,749.1488,744.2576,740.0576,744.3107,745.3741,738.9943,734.7411,735.0069,731.3385,723.0448,738.7285,745.4273,745.7462,748.1387,744.3107,737.9841,733.4651,734.2626,738.4626,740.0576,741.174,738.5158,733.9436,732.5081,740.0576,736.336,734.7942,741.7057,745.4804,745.9589,749.6273,754.9438,755.4754,771.9034,762.121,756.5388,757.602,762.9185,null,null,760.2603,761.3236,744.3107,744.8955,750.6906,754.9438,755.6349,757.602,758.1337,768.235,785.8859,792.1593,792.1593,808.6405,815.4988,850.6409,850.5877,847.9826,834.0533,826.7166,827.2482,840.0078,840.0078,835.2762,829.4281,842.6661,832.6179,840.0078,834.1597,834.1065,829.3749,829.3749,835.8078,845.3243,868.398,895.0869,903.8059,898.4894,903.9122,992.5384,1027.6805,1023.4805,1023.4273,1009.6044,1015.612,1010.136,988.7105,949.4747,958.0343,935.7582,906.5174,927.1985,956.9709,938.4164,919.7554,925.3378,954.8443,950.9633,978.8218,998.7056,986.7434,983.5536,988.9232,1001.6296,1004.8195,1007.7967,1010.136,1011.4652,1015.3994,1010.4019,1010.136,1009.3917,1010.774,1011.2526,1010.136,1009.0196,989.508,988.87,1003.1714,1005.5638,1005.0853,960.214,994.1866,1000.0879,999.503,991.5814,1010.136,1010.1891,1010.136,1007.5309,1010.1891,1013.5386,1009.7107,1011.9968,1013.3791,1012.7943,1009.0727,1003.7562,1004.8195,1002.3208,1004.8195,1004.8727,1007.6374,1005.4575,1002.4803,1004.8195,1004.022,1007.4778,1004.8195,1004.8195,1004.7664,1003.0119,999.9284,1004.8195,1004.8195,1009.6044,1008.0094,1009.9234,1010.7209,1008.7005,1010.0829,1007.4778,989.9333,994.1866,996.8979,995.8346,984.6168,984.8826,990.146,962.447,979.3003,973.0268,973.9838,974.7813,978.237,980.3636,978.237,979.2472,978.7686,977.7585,973.4521,974.8876,975.5787,969.4648,965.4774,964.9458,967.604,967.604,968.4546,968.6674,965.5306,965.7433,965.4774,964.9458,965.7433,967.0192,966.4344,966.009,966.009,966.1153,965.4774,966.0622,983.5536,1004.8195,1010.2424,1006.5208,1005.2449,1015.3994,1036.1338,1026.0855,1027.4678,1071.3291,1070.1593,1063.9391,1063.3011,1070.1062,1052.6681,1056.3897,1062.7694,1069.1493,1070.4784,1074.1468,1085.0988,1085.5773,1086.481,1106.2584,null,null,null,null,null,null,null,null,null,null,null,1133.3532,1125.8805,1111.5579,1093.1877,1120.8987,1176.1965,1202.9112,1211.5048,null,null,null,null,null,1307.8397,1373.2255,1441.8494,1508.2315,1494.5316,1502.2534,1449.6957,1398.1344,1394.8962,1457.0438,1456.0475,1456.172,1419.9296,1431.1386,1414.4496,1406.1051,1402.6179,1380.0755,1379.3281,1376.3391,1351.3057,1343.7085,1332.624,1381.3208,1382.4417,1366.2511,1316.5579,1382.4417,1369.9873,1369.9873,1377.3355,1369.7383,1368.7418,1375.3427,1383.9363,1369.9873,1406.1051,1407.5996,1386.3027,1402.4934,1410.5888,1407.3506,1413.5779,1432.2595,1494.5316,1563.5292,1563.6537,1526.9132,1536.8767,1612.8487,1617.8304,1604.2551,1622.8123,1625.3032,1604.5043,1599.1489,1606.6215,1599.3979,1594.7898,1616.7095,1594.4161,1596.7824,1594.5407,1617.8304,1619.0759,1608.4897,1600.3943,1569.2583,1571.251,1593.1707,1600.5188,1601.017,1601.6398,1631.5303,1635.6403,1681.3481,1724.9386,1735.0267,1792.0679,1769.1519,1768.5291,1712.4842,1700.5279,1743.6202,1749.8475,1721.2023,1661.6701,1694.0516,1675.121,1632.7758,1705.0114,1703.766,1668.8936,1695.0479,1693.8025,1681.3481,1698.7843,1685.209,1666.4027,1656.4393,1667.6482,1662.9155,1662.6665,1658.3074,1646.4757,1644.1093,1632.7758,1655.1938,1656.4393,1659.0547,1693.8025,1718.7113,1743.7447,1743.7447,1764.7927,1780.9835,1818.4713,1785.0935,1743.4957,1733.6567,1743.7447,1744.8657,1754.3311,1744.8657,1754.9538,1752.4629,1751.0929,1741.0048,1741.2539,1768.5291,1766.1627,1739.8838,1743.3711,1743.4957,1742.9975,1744.9902,1751.0929,1740.2575,1743.4957,1668.52,1776.3754,1762.302,1802.4052,1852.9701,1945.5065,2018.8631,2002.6724,1967.7999,2031.4421,2041.9039,1997.6906,1975.2726,1971.91,2098.696,2038.7902,2030.0722,2048.3801,2036.424,2030.1967,2075.1572,2076.1536,2091.4725,2076.7762,2052.1165,1992.7089,2040.1602,2022.1013,2021.3541,1987.1044,1982.7453,1993.0824,1930.4367,2030.6948,2020.1086,2048.5047,2054.3583,1993.9543,2067.4354,2193.2252,2227.973,2204.5587,2153.9937,2073.9118,2005.2878,2080.1389,2055.1056,2026.7095,2094.8352,2117.6268,2351.3964,2405.1996,2447.6692,2523.5167,2615.4304,2516.4176,2742.5901,2926.7911,2941.3628,2989.0632,3002.8877,3057.4381,3073.1307,null,3213.243,3213.6167,3300.424,3350.2417,3449.8772,3432.441,3337.7873,3397.5685,3443.65,3488.6105,3618.7593,3736.329,4036.6054,4234.5064,4058.027,3992.0186,3848.4189,4109.962,4209.5975,4117.3101,3944.318,3751.1499,3636.9427,3458.5953,3636.6937,3824.1328,3736.329,3689.625,3511.153,3358.9599,3630.591,3449.8772,3636.6937,4077.9542,4172.2341,4399.1539,4279.3422,4172.2341,4296.7785,4422.5683,4296.7785,null,null,null,4846.5871,4677.6712,5015.5029,4989.5159,5558.6325,5652.1859,5587.2183,6169.3285,6251.1877,6148.5389,5939.3429,6275.8755,6405.8108,6248.589,6130.3479,5867.8786,5879.5728,5589.817,5340.3413,5341.6406,5795.1148,5912.0565,6147.2395,6366.8302,6997.0164,7082.7737,7346.5424,8042.9956,8185.9245,8627.7045,8331.452,null,null,9646.3974,null,8992.8228,9177.3309,8968.135,8862.8874,8419.8081,8276.8792,7998.8176,8010.5118,7610.311,7323.154,6958.0358,6615.0066,7406.3126,7162.0343,6863.1831,6520.1538,6296.6651,6032.8964,5835.3948,5662.5808,5653.4853,5522.2507,5453.3849,5263.6794,5602.8106,5717.1536,5715.8543,5505.359,5253.2846,5116.8525,5029.7958,4980.4204,4758.231,4560.7294,4468.4753,4248.8847,4420.3992,4471.074,4450.2844,4599.7099,4845.2876,4938.8411,5332.5451,5193.5143,5058.3816,4923.2488,4719.2505,4493.163,4294.3619,4125.446,4047.4849,3918.8489,3857.7794,3668.0738,3510.8521,3508.2534,3460.1773,3640.7874,3608.3035,3513.4508,3499.1579,3345.8342,3387.4135,3716.1498,3639.488,3705.755,4139.7389,4293.0626,4300.8587,4257.98,4352.8328,4248.8847,4172.2228,4185.2163,4614.0029,4732.244,4664.6776,4677.6712,4704.9576,4807.6064,4695.8621,4530.8443,4403.5076,4805.0077,4711.4543,4698.4608,4530.8443,4346.3361,4463.2779,4309.9542,4198.2098,4287.8652,4482.7682,4315.1516,4125.446,4105.9558,4079.9687,4012.4024,3953.9315,3953.9315,4027.9946,3881.1677,3761.6272,3703.1563,3742.137,3651.1822,3556.3295,3404.3052,3453.6805,3288.6627,3189.9118,3443.2857,3661.577,3539.4378,3448.4831,3418.5981,3365.3245,3519.9476,3513.4508,3471.8715,3421.1966,3357.5284,3250.9815,3287.3633,3313.3504,3369.2225,3488.7631,3448.4831,3438.0883,3408.2032,3383.5154,3378.318,3482.2663,3486.1643,3451.0818,3440.687,3418.5981,3401.7063,3386.1141,3332.8406,3293.8601,3254.8795,3221.0963,3248.3827,3248.3827,3256.1789,3239.2873,3244.4847,3219.7969,3219.7969,3430.2922,3510.8521,3638.1886,3590.1126,3562.8262,3518.6482,3497.8586,3460.1773,3447.1838,3426.3941,3405.6044,3388.7129,3371.8213,3353.6303,3340.6368,3353.6303,3335.4394,3319.8472,3292.5607,3245.7841,3206.8034,3189.9118,3161.3261,3144.4345,3093.7597,3063.8746,3031.3907,3014.4992,2989.8115,2952.1302,2920.9457,2898.8567,2941.7354,2907.9522,2819.5962,2835.1884,2832.5898,2809.2014,null,null,null,2626.1022,2646.1926,2640.4525,2641.8875,2755.2548,2749.5146,2697.8536,2697.8536,2661.9779,2654.8028,2669.153,2661.9779,2643.3225,2654.8028,2633.2773,2611.7519,2584.4864,2616.057,2598.8366,2827.0062,2888.7124,2855.7068,2814.0909,2841.3565,2957.5938,2984.8593,2888.7124,2816.961,2834.1814,2897.3226,2884.4073,2888.7124,2888.7124,2907.3678,2927.4582,2923.1531,null,null,null,null,2973.9172,3192.6395,3160.8895,3150.3061,3227.9173,3238.5006,3217.334,3157.3616,3139.7228,3150.3061,3157.3616,3175.0006,3167.9451,3182.0561,3242.0284,3379.6117,3499.5562,3661.834,3838.2229,3704.1673,3785.3062,3615.9729,3594.8062,3859.3896,3778.2508,3834.6952,3788.8341,3735.9174,3668.8896,3615.9729,3510.1395,3496.0285,3527.7785,3443.1118,3414.8895,3467.8062,3414.8895,3369.0285,3443.1118,3457.2228,3457.2228,3457.2228,3457.2228,3390.195,3418.4173,3421.9451,3302.0006,3143.2506,3132.6673,3016.2506,null,3104.445,2963.334,2949.2228,3033.8894,3069.1673,2952.7506,2913.9451,2896.306,2903.3617,2892.7783,2836.3339,2857.5005,2868.0839,2903.3617,3023.3061,2998.6116,2963.334,2984.5006,2988.0283,2935.1117,2942.1672,2864.556,2892.7783,2892.7783,2850.445,2836.3339,2875.1394,2998.6116,2977.445,2928.0561,2885.7228,2889.2506,2892.7783,2864.556,2853.9727,2857.5005,2864.556,2822.2227,2836.3339,2822.2227,2762.2505,2751.6671,2748.1394,2779.8894,2786.945,2726.9727,2751.6671,2839.8617,2892.7783,2910.4173,2832.8061,2875.1394,2857.5005,2829.2783,2786.945,2808.1117,2790.4727,2765.7783,2769.3061,2748.1394,2695.2227,2698.7505,2712.8616,2702.2784,2663.4728,2688.1672,2709.3338,2649.3616,2688.1672,2698.7505,2649.3616,2610.5561,2589.3894,2589.3894,2628.1949,2645.8338,2642.306,2681.1117,2642.306,2642.306,2561.1672,2547.0561,2585.8617,2592.9171,2585.8617,2578.806,2575.2783,2575.2783,2575.2783,2585.8617,2599.9727,2603.5005,2592.9171,2575.2783,2582.3338,2585.8617,2638.7784,2635.2505,2624.6672,2652.8894,2652.8894,2659.9449,2624.6672,2603.5005,2592.9171,2599.9727,2645.8338,2695.2227,2836.3339,2857.5005,2889.2506,2836.3339,2822.2227,2857.5005,2906.8894,2935.1117,2980.9728,2984.5006,3086.8061,3079.7505,3079.7505,3076.2228,3351.3895,3421.9451,3404.3062,3400.7785,3386.6673,3347.8618,3351.3895,3411.3618,3390.195,3372.5562,3351.3895,3361.9728,3358.4451,3369.0285,3354.9173,3386.6673,3436.0562,3453.6951,3460.7507,3552.4729,3527.7785,3503.084,3478.3895,3503.084,3425.4729,3421.9451,3496.0285,3471.3339,3436.0562,3421.9451,3421.9451,3400.7785,3302.0006,3284.3617,3379.6117,null,null,3290.4763,3294.2326,3234.1325,3174.0325,3162.7637,3121.445,3098.9075,3102.6638,3038.8074,2993.7324,2993.7324,3005.0011,3008.7574,2967.4387,2948.6574,2974.9512,2948.6574,2922.3636,2899.8261,2896.0699,2873.5324,2884.8011,2832.2136,2798.4073,2817.1886,2847.2386,2854.7512,2835.9699,2764.6011,2813.4323,2832.2136,2775.8698,2727.0386,2753.3324,2760.8448,2809.6762,2820.9448,2824.7011,2798.4073,2798.4073,2805.9198,2805.9198,2847.2386,2899.8261,2817.1886,2813.4323,2832.2136,2824.7011,2869.7761,2899.8261,2929.8761,2933.6324,2922.3636,2911.095,2858.5074,2862.2636,2873.5324,2922.3636,2873.5324,2835.9699,2794.6511,2783.3823,2787.1386,2798.4073,2768.3573,2760.8448,2753.3324,2712.0136,2670.6948,2700.7448,2727.0386,2640.6448,2633.1323,2640.6448,2648.1573,2618.1072,2561.7635,2573.0322,2603.0823,2625.6198,2614.351,2599.326,2606.8386,2606.8386,2603.0823,2625.6198,2629.376,2509.176,2535.4698,2494.151,2482.8822,2554.251,2554.251,2569.276,2550.4947,2524.201,2569.276,2580.5448,2727.0386,2749.5761,2753.3324,2700.7448,2666.9385,2670.6948,2689.476,2700.7448,2764.6011,2757.0886,2757.0886,2794.6511,2734.5511,2704.501,2700.7448,2798.4073,2760.8448,2723.2823,2700.7448,2696.9885,2685.7198,2708.2574,2659.4261,2659.4261,2670.6948,2704.501,2712.0136,2704.501,2779.6261,2787.1386,2772.1136,2775.8698,2828.4574,2854.7512,2828.4574,2858.5074,2798.4073,2794.6511,2843.4824,2809.6762,2802.1636,2820.9448,2948.6574,2959.9261,2982.4636,2948.6574,2922.3636,null,2986.2199,3192.8137,3234.1325,3140.2262,3016.2699,2982.4636,2978.7075,2873.5324,2839.7261,2757.0886,2674.451,2708.2574,2685.7198,2633.1323,2629.376,2704.501,2719.526,2708.2574,2704.501,2670.6948,2689.476,2700.7448,2738.3073,2779.6261,2719.526,2813.4323,2824.7011,2854.7512,2873.5324,2854.7512,2873.5324,2873.5324,2854.7512,2858.5074,null,null,null,null,null,null,3047.3259,3065.2794,3099.3914,3139.4877,3198.1362,3329.1976,3494.9691,3596.7063,3668.5207,3794.196,3818.1341,3907.9021,3943.8094,4296.897,null,null,4542.263,4398.6341,4284.9279,4278.9434,4249.0207,4296.897,4338.7888,4602.1084,4667.9382,4572.1857,4673.9228,4548.2476,4368.7115,4243.0362,4033.5774,3889.9485,3770.2578,3716.397,3740.3352,3704.428,3740.3352,3985.7011,4117.3609,4105.3919,3973.7321,3818.1341,3758.2888,3877.9795,3794.196,3848.0568,4009.6392,3961.7629,3836.0877,3752.3042,3638.5979,3686.4744,3710.4124,null,null,null,3667.4092,3628.7371,3635.1824,3641.6278,3673.8545,3544.9474,3461.1577,3474.0484,3519.1659,3544.9474,3570.7288,3583.6196,3557.8381,3544.9474,3512.7206,3461.1577,3370.9227,3306.4691,3242.0155,3196.898,3280.6877,3242.0155,3190.4527,3196.898,3209.7887,3293.5784,3287.133,3280.6877,3203.3433,3209.7887,3222.6794,3254.9062,3235.5702,3261.3516,3235.5702,3300.0237,3196.898,3190.4527,3203.3433,3171.1166,3100.2176,3051.2329,3048.6547,3054.4556,2964.8651,2985.4902,3109.2411,3158.2258,3158.2258,3165.3157,3343.2076,3293.5784,3261.3516,3254.9062,3293.5784,3242.0155,3242.0155,3242.0155,3242.0155,3216.2341,3222.6794,3216.2341,3222.6794,3209.7887,3222.6794,3171.1166,3158.2258,3158.2258,3159.5149,3127.2881,3115.042,3132.4444,3084.7488,2997.7365,2939.0837,2952.6189,2981.623,2864.3175,2888.8099,2892.6771,2951.9743,2879.7864,2901.7005,2928.7711,2901.0561,2868.1847,2870.7628,2801.153,2797.9303,2855.2939,2903.6341,2805.0202,2939.7282,2933.9274,3062.8345,3082.8151,3103.4403,3077.0144,3075.0808,3074.4362,3060.2563,3050.5883,3049.9438,3033.8304,3008.049,3000.9591,3013.2053,3023.5178,3009.3381,3074.4362,3029.9632,3222.6794,3250.3945,3242.0155,3474.693,3425.0638,3467.6031,3396.7041,3396.7041,3467.6031,3525.6113,3480.4938,3525.6113,3551.3927,3525.6113,3532.0567,3532.0567,3538.502,3544.9474,3544.9474,3557.8381,3776.9803,3693.1906,3699.636,3680.3,3654.5185,3596.5102,3499.8298,3493.3845,3474.0484,3480.4938,3474.0484,3480.4938,3403.1494,3319.3598,3306.4691,3254.9062,3216.2341,3164.6712,3119.5537,3235.5702,3209.7887,3190.4527,3190.4527,null,null,3203.3433,3196.898,3203.3433,3261.3516,3254.9062,null,null,null,null,null,null,null,3211.0229,3203.3776,3198.026,3148.3315,3135.3345,3120.044,3120.044,3199.555,3146.8025,3134.57,3113.9277,3123.102,3087.1692,3096.3435,3089.4628,3048.1782,3048.1782,3054.2944,3096.3435,3152.1542,3191.1452,3195.7324,3218.6683,3284.4177,3168.9738,3248.4849,3189.6161,3163.6221,3164.3866,3168.9738,3064.9979,3110.8696,3108.576,3134.57,3204.9067,3295.8857,3246.9558,3188.0871,3211.0229,3233.9588,3230.1362,3191.1452,3195.7324,3159.7994,3147.567,3188.0871,3165.9157,3158.2704,3136.0991,3092.5209,3103.9889,3058.1171,3058.1171,3060.4107,3064.2333,2958.7283,null,3007.6582,3003.8355,2996.9547,2993.8966,3019.8906,3058.1171,3021.4197,2987.7804,2980.8996,2973.2544,2958.7283,3023.7133,2987.0159,2982.4287,2978.606,2968.6672,2957.1992,2940.3796,2944.9667,2952.6121,2981.6642,2957.1992,2996.9547,2850.9296,2905.2112,3026.7713,3068.0559,3211.0229,3103.9889,3081.8175,3058.8816,3059.6461,3064.9979,3061.1752,null,null,null,null,3118.388,3076.212,3128.0533,3136.84,null,null,2990.1027,3073.576,3071.8187,3043.7013,null,3037.5507,null,null,null,null,3163.2,3121.9027,3145.6267,3076.212,3075.3333,3129.8107,3092.028,3093.7853,3101.6933,3137.7187,3145.6267,3142.9907,3136.84,3114.8733,3111.3587,3119.2667,3128.0533,3208.012,3184.288,3224.7067,3226.464,3286.2133,3306.4227,3295.0,3404.8333,3368.808,3390.7747,3389.0173,3376.716,3369.6867,3368.808,3368.808,3368.808,3368.808,3354.7493,3323.996,3254.5813,3228.2213,3187.8027,3172.8653,3164.0787,3153.5347,3142.112,3137.7187,3130.6893,3110.48,3130.6893,3301.1507,3229.9787,3150.02,3184.288,3249.3093,3150.8987,3132.4467,3139.476,3125.4173,3167.5933,3344.2053,3351.2347,3301.1507,3261.6107,3433.8293,3449.6453,3514.6667,3517.3027,3457.5533,3515.5453,3703.58,3730.8187,3613.0773,3648.224,3655.2533,3681.6133,3718.5173,3798.476,3804.6267,3743.12,3725.5467,3918.8533,3938.184,3932.912,4103.3733,4048.896,3990.904,3920.6107,3866.1333,3963.6653,3997.9333,3958.3933,4023.4147,3938.184,3933.7907,3910.9453,3954.0,3989.1467,3978.6027,4131.4907,4103.3733,4227.2653,null,4382.7893,4462.748,4393.3333,4613.0,4566.4307,4489.9867,4366.9733,4296.68,4173.6667,4217.6,4226.3867,4152.5787,4147.3067,4117.432,4075.256,4129.7333,4130.612,4180.696,4108.6453,null,4065.5907,4015.5067,3959.272,3890.736,3890.736,3959.272,3943.456,3868.7693,3841.5307,3880.192,3892.4933,3831.8653,3839.7733,3796.7187,3794.0827,3827.472,3812.5347,3745.756,3728.1827,3686.0067,3666.676,3633.2867,3758.0573,3709.7307,3737.848,3678.0987,3760.6933,3672.8267,3665.7973,3649.9813,3657.0107,3657.8893,3622.7427,3796.7187,3771.2373,3778.2667,3931.1547,3910.9453,3868.7693,3877.556,4018.1427,4170.152,4174.5453,4055.9253,4110.4027,4329.1907,4262.412,4308.1027,4305.4667,4480.3213,4314.2533,4314.2533,4349.4,4402.12,4621.7867,4551.4933,4604.2133,4709.6533,4946.8933,5061.12,4938.1067,4938.1067,4946.8933,4832.6667,4692.08,4560.28,4463.6267,4481.2,4489.9867,4569.0667,4700.8667,4639.36,4823.88,4779.9467,4674.5067,4648.1467,4586.64,null,null,null,null,4495.0,4398.0,4390.0,4346.0,4282.0,4267.0,4350.0,4280.0,4331.0,4401.0,4436.0,4421.0,4399.0,4395.0,4414.0,4409.0,4405.0,4297.0,4245.0,4233.0,4220.0,4190.0,4152.0,4107.0,4083.0,4109.0,4065.0,4077.0,4018.0,4008.0,3994.0,4000.0,4022.0,4150.0,4061.0,4042.0,4091.0,4071.0,4080.0,4080.0,4003.0,4060.0,4160.0,4200.0,4090.0,4084.0,4200.0,4126.0,4130.0,4148.0,4167.0,4165.0,4095.0,4072.0,4057.0,4050.0,4031.0,4004.0,4038.0,4199.0,4231.0,4040.0,4039.0,4150.0,4145.0,4203.0,4146.0,4251.0,4289.0,4335.0,4460.0,4372.0,4400.0,4481.0,4528.0,4414.0,4399.0,4554.0,4640.0,4662.0,4558.0,4550.0,4543.0,4640.0,4648.0,4618.0,4536.0,4537.0,4525.0,4502.0,4484.0,4554.0,4553.0,4510.0,4461.0,4447.0,4438.0,4443.0,4482.0,4456.0,4520.0,4502.0,4482.0,4451.0,4499.0,4612.0,null,4835.0,4705.0,4815.0,4815.0,4815.0,4860.0,5123.0,5114.0,5088.0],"name":"\u0642\u06cc\u0645\u062a","open":[642.2093,640.6905,637.9134,633.5742,641.732,641.9055,637.9568,637.9568,642.1658,644.3789,650.4105,650.801,650.8443,656.0949,663.9055,666.0752,679.4835,689.8542,686.2961,685.081,690.375,694.2803,711.594,711.6373,726.8247,731.164,727.9095,731.3809,728.9943,728.9943,699.5308,717.2784,732.4657,732.8997,732.8997,728.9943,736.5446,734.2014,737.6728,743.1403,745.4834,758.9351,766.5288,750.7774,754.1619,738.367,750.6905,739.9293,738.8443,746.3514,742.012,743.0968,741.5782,743.5309,744.3118,746.4381,745.7005,744.6156,747.6097,742.4893,744.2251,744.1817,755.0299,748.9548,750.2567,750.6905,756.1147,756.8957,751.5585,751.2113,755.0299,753.7714,null,null,757.4164,759.3691,759.2823,748.9983,737.6728,748.521,737.6728,742.012,746.3514,748.521,733.3335,752.6867,746.3514,746.3514,746.2645,742.012,737.6728,738.2369,739.8425,739.4085,737.6728,741.5782,737.6728,755.0299,750.6905,755.0299,757.6334,762.8404,763.7084,763.7084,767.6136,767.6136,774.5564,765.8779,776.6393,772.3434,769.7833,762.8838,768.0476,759.586,767.5269,763.4913,761.5386,760.6709,755.8976,770.6077,768.0042,768.0476,763.7518,768.0476,770.0436,789.6137,785.4046,781.0653,784.7537,781.1087,781.0653,794.0397,781.4126,791.8701,781.0653,785.4046,785.2744,781.0653,787.1402,789.7438,791.9135,789.31,788.8327,781.0219,785.8385,781.0219,776.6827,775.8148,767.6136,756.9391,765.8779,763.7951,780.4579,777.1601,772.3434,770.2172,761.0614,755.8976,753.3809,755.0299,null,null,null,null,null,764.5135,752.2856,751.6475,754.9438,760.2603,763.1844,770.8933,770.8933,770.8933,762.9185,762.8653,760.2603,760.2071,755.4754,755.0501,754.6779,754.5185,751.2222,746.9691,744.3107,746.9691,750.1589,741.6526,744.3107,736.336,735.2727,744.3107,754.9438,753.2956,749.6273,752.2856,750.1057,744.3107,738.941,744.3107,744.2576,744.3107,744.3107,738.9943,738.9943,744.3107,741.6526,737.3993,741.7057,751.7539,751.7007,749.6273,755.5286,765.5768,784.663,778.868,776.0503,757.602,765.5768,null,null,778.1769,765.5768,761.5894,746.9691,778.0705,769.8831,760.4198,768.235,762.9185,768.235,787.9593,797.4758,792.1593,808.6405,815.4988,850.6409,871.9069,869.1955,844.3674,838.5192,827.2482,840.0078,850.6409,842.6661,835.223,858.6157,832.6179,844.2611,841.0712,835.2762,832.9901,829.3749,835.8078,850.5877,868.398,912.3655,919.0112,911.7807,908.7503,992.5384,1042.1414,1057.4529,1042.0351,1047.3516,1015.612,1073.9341,1019.2804,949.4747,1004.022,957.6621,914.5985,927.1985,981.8522,988.7637,946.4974,925.3378,967.6571,956.9709,994.1866,1010.136,1017.4728,1017.0475,1020.0779,1023.2678,1010.136,1024.4374,1025.5539,1015.612,1020.7691,1010.4019,1026.0855,1013.2196,1029.8603,1020.7691,1022.8956,1018.2703,1008.9665,988.87,1003.1714,1010.0829,1012.7943,1010.136,999.503,1018.1108,1010.0297,1008.8601,1019.7058,1010.1891,1010.6677,1014.0702,1010.1891,1020.7691,1015.3994,1020.7691,1013.8575,1019.7058,1012.9006,1004.8727,1007.4778,1010.136,1007.2119,1004.8727,1012.7943,1009.6044,1006.4145,1004.8195,1010.0297,1009.1791,1005.9892,1010.136,1010.0297,1003.0119,1006.6272,1004.8195,1010.136,1010.136,1010.136,1012.7943,1010.7209,1011.4121,1013.7513,1015.293,999.503,994.1866,996.8979,998.4929,998.4398,984.8826,993.6548,990.146,983.5536,981.2674,978.7686,980.8952,978.237,983.5536,978.237,979.2472,978.8218,979.3003,980.3104,983.5536,976.2167,970.2623,974.9939,978.237,969.9964,975.0471,970.2623,968.6674,968.8268,965.7433,966.5407,970.3154,972.8673,972.8142,977.1737,967.604,977.1737,976.0572,972.9205,970.5281,983.8724,1015.9842,1016.9411,1013.8044,1013.2727,1015.4525,1041.5034,1042.0351,1031.3489,1073.9341,1079.3038,1080.2608,1063.3011,1070.1062,1077.124,1063.2479,1066.6505,1087.1722,1081.6431,1074.1468,1087.2253,1089.8837,1089.6709,1116.4661,null,null,null,null,null,null,null,null,null,null,null,1176.8814,1157.4525,1132.7305,1114.6715,1135.844,1176.1965,1202.9112,1245.4431,null,null,null,null,null,1307.8397,1373.2255,1441.8494,1513.8359,1569.2583,1568.0127,1500.7589,1449.6957,1407.3506,1469.6228,1486.4362,1475.4763,1462.7728,1481.579,1432.2595,1422.296,1417.9368,1419.805,1386.1781,1401.1234,1383.4381,1357.5329,1339.474,1397.5116,1425.9077,1432.1349,1316.5579,1394.8962,1387.299,1388.669,1384.0608,1369.9873,1384.6836,1378.7055,1394.8962,1426.0322,1432.2595,1432.2595,1407.3506,1419.4314,1426.0322,1426.655,1428.5232,1440.3549,1515.7042,1581.8371,1687.2016,1593.7935,1560.1665,1612.8487,1680.1027,1681.3481,1632.7758,1668.8936,1619.0759,1631.5303,1634.0212,1650.2121,1594.7898,1631.4059,1594.4161,1619.0759,1598.1525,1625.3032,1619.0759,1619.0759,1618.8269,1611.9769,1571.251,1594.1671,1600.5188,1624.3068,1618.8269,1631.5303,1673.6264,1681.3481,1812.1197,1743.6202,1853.2192,1793.1889,1805.6434,1787.2108,1714.9749,1756.0747,1780.9835,1773.3864,1755.9501,1695.0479,1743.4957,1636.6367,1724.9386,1743.6202,1681.3481,1718.7113,1712.4842,1735.4003,1723.6932,1718.5869,1693.8025,1681.3481,1699.7806,1669.1427,1687.5753,1693.5535,1685.0845,1683.839,1632.7758,1668.8936,1675.121,1659.0547,1702.5206,1724.9386,1743.7447,1744.9902,1764.7927,1840.3911,1852.8456,1855.4611,1783.4744,1743.6202,1743.7447,1781.9799,1762.1774,1744.9902,1758.8147,1752.4629,1762.302,1756.0747,1743.7447,1779.7381,1789.7016,1768.5291,1754.8292,1773.0127,1756.0747,1761.181,1761.9282,1766.91,1748.602,1712.1105,1776.3754,1902.6634,1802.4052,1852.9701,1945.5065,2042.7756,2079.8898,2042.5266,2117.2532,2104.7987,2044.6438,2027.7057,1992.5844,2185.0052,2160.8436,2109.7805,2080.2634,2059.0909,2091.0989,2075.1572,2129.9566,2104.9233,2144.6529,2052.1165,2111.0259,2128.4621,2092.3443,2031.5667,2028.7022,2046.1384,1997.6906,1930.4367,2030.6948,2059.8382,2108.2859,2109.7805,1993.9543,2078.6444,2234.3248,2337.4475,2227.973,2216.8886,2179.5253,2005.2878,2141.9129,2186.8733,2030.0722,2094.8352,2254.2519,2351.3964,2405.1996,2447.6692,2523.5167,2649.68,2640.3393,2804.6131,2941.3628,3070.0171,3175.8797,3002.8877,3059.1817,3113.6075,null,3273.647,3362.5716,3331.5601,3586.7514,3474.537,3680.2841,3462.5807,3428.7047,3693.9841,3612.6566,3711.4202,3778.5496,4047.4408,4271.496,4346.5962,4203.3702,3848.4189,4109.962,4421.3228,4383.3367,3997.8721,3757.6261,3649.2726,3458.5953,3735.9555,3917.0429,3959.7616,3736.2045,3512.3984,3358.9599,3630.591,3781.2896,3820.77,4099.0021,4303.6284,4458.5616,4279.3422,4331.2773,4296.7785,4483.595,4583.2304,null,null,null,4937.5417,4872.5741,5119.4511,4989.5159,5558.6325,5797.7135,5847.0889,6169.3285,6477.2752,6626.7008,5939.3429,6526.6506,6776.1264,6561.7331,6130.3479,6238.1942,5879.5728,5723.6504,5340.3413,5341.6406,5862.6812,6145.9401,6444.7914,6373.3269,6997.0164,7346.5424,7710.3612,8042.9956,8444.4957,8770.6334,9207.216,null,null,9646.3974,null,9277.3811,9506.0672,9911.4654,8862.8874,8419.8081,8276.8792,8448.3938,8010.5118,7944.2448,7323.154,6958.0358,6834.5973,7538.8467,7783.125,6863.1831,6520.1538,6511.0584,6119.9531,5835.3948,5662.5808,5653.4853,5704.1601,5704.1601,5418.3024,5676.8737,6092.6666,5756.1342,5505.359,5253.2846,5128.5467,5197.4124,5067.4771,4758.231,4560.7294,4468.4753,4287.8652,4560.7294,4792.0142,4482.7682,4615.3022,5001.2101,5197.4124,5471.5759,5224.6988,5323.4496,4976.5223,4750.4349,4493.163,4294.3619,4315.1516,4092.9622,3918.8489,3857.7794,3668.0738,3716.1498,3755.1304,3483.5657,3640.7874,3794.1111,3513.4508,3499.1579,3514.7501,3443.2857,3739.5382,3787.6142,3705.755,4139.7389,4293.0626,4507.4559,4326.8457,4352.8328,4547.7358,4172.2228,4185.2163,4732.244,4937.5417,4677.6712,4773.8233,4807.6064,4986.9171,4988.2165,4697.1614,4552.9332,4950.5353,4711.4543,4820.6,4530.8443,4346.3361,4573.7228,4448.985,4473.6727,4460.6792,4651.6841,4380.1193,4334.6419,4160.5286,4326.8457,4139.7389,3969.5237,4002.0075,4056.5803,4015.001,3924.0463,3814.9007,3774.6208,3851.2825,3638.1886,3573.2211,3469.2727,3461.4767,3189.9118,3443.2857,3694.0609,3865.5754,3482.2663,3586.2145,3573.2211,3519.9476,3686.2647,3514.7501,3456.2792,3404.3052,3421.1966,3287.3633,3418.5981,3379.6174,3506.954,3613.5009,3543.3359,3478.3682,3383.5154,3378.318,3586.2145,3508.2534,3521.2469,3475.7695,3418.5981,3401.7063,3386.1141,3352.331,3301.6562,3254.8795,3221.0963,3261.3763,3370.5219,3313.3504,3239.2873,3250.9815,3326.3439,3219.7969,3557.6288,3609.6029,3720.0479,3612.2016,3617.399,3518.6482,3497.8586,3460.1773,3555.03,3495.2598,3405.6044,3388.7129,3371.8213,3353.6303,3406.9037,3357.5284,3335.4394,3319.8472,3293.8601,3257.4782,3206.8034,3191.2112,3162.6254,3148.3325,3182.1157,3111.9507,3031.3907,3014.4992,2989.8115,2952.1302,2920.9457,2898.8567,2943.0348,2949.5315,2884.5639,2875.4684,2840.3859,2809.2014,null,null,null,2626.1022,2646.1926,2647.6276,2641.8875,2858.5768,2755.2548,2759.5599,2726.5542,2783.9553,2798.3056,2669.153,2716.509,2643.3225,2654.8028,2686.3734,2640.4525,2584.4864,2641.8875,2598.8366,2870.057,3006.3847,2938.9384,2868.622,2934.6333,3058.0458,3055.1757,3089.6164,2816.961,2915.978,2913.1079,2931.7633,2993.4695,2974.8141,2967.639,3035.0853,2923.1531,null,null,null,null,2973.9172,3273.7783,3284.3617,3273.7783,3316.1118,3287.8895,3316.1118,3256.1395,3217.334,3175.0006,3249.0839,3178.5283,3210.2784,3203.2228,3273.7783,3421.9451,3517.1951,3697.1119,3838.2229,4021.6674,3792.3619,3615.9729,3651.2507,3905.2508,4021.6674,4039.3063,3788.8341,3880.5563,3841.7508,3704.1673,3517.1951,3496.0285,3686.5285,3661.834,3443.1118,3467.8062,3563.0561,3425.4729,3527.7785,3467.8062,3570.1118,3545.4174,3457.2228,3520.7228,3425.4729,3421.9451,3316.1118,3234.9728,3160.8895,3203.2228,null,3104.445,3160.8895,2966.8617,3100.9173,3076.2228,3104.445,3048.0006,2896.306,2903.3617,2966.8617,2903.3617,2857.5005,2868.0839,2903.3617,3100.9173,3062.1117,3016.2506,2988.0283,3016.2506,3030.3618,2942.1672,2952.7506,2998.6116,2913.9451,2899.8339,2906.8894,2875.1394,3097.3895,2998.6116,3033.8894,2935.1117,2945.695,2928.0561,2892.7783,2959.806,2875.1394,2892.7783,2857.5005,2850.445,2913.9451,2825.7505,2853.9727,2755.195,2861.0283,2857.5005,2818.695,2751.6671,2875.1394,2910.4173,3005.6673,2921.0006,2931.5839,2942.1672,2942.1672,2885.7228,2808.1117,2857.5005,2797.5284,2769.3061,2783.4172,2776.3617,2698.7505,2779.8894,2723.4449,2709.3338,2688.1672,2755.195,2691.695,2688.1672,2748.1394,2667.0005,2649.3616,2677.5839,2663.4728,2628.1949,2772.8339,2659.9449,2779.8894,2681.1117,2642.306,2649.3616,2557.6394,2610.5561,2607.0282,2585.8617,2592.9171,2578.806,2638.7784,2575.2783,2642.306,2599.9727,2614.0838,2642.306,2592.9171,2610.5561,2585.8617,2681.1117,2681.1117,2659.9449,2681.1117,2688.1672,2698.7505,2638.7784,2614.0838,2635.2505,2599.9727,2691.695,2698.7505,2836.3339,2899.8339,2928.0561,2868.0839,2857.5005,2892.7783,2931.5839,2935.1117,3150.3061,2984.5006,3150.3061,3093.8618,3242.0284,3076.2228,3386.6673,3531.3062,3598.334,3400.7785,3467.8062,3513.6674,3379.6117,3411.3618,3400.7785,3421.9451,3400.7785,3376.0839,3407.834,3369.0285,3460.7507,3386.6673,3436.0562,3513.6674,3598.334,3556.0007,3665.3618,3527.7785,3538.3618,3598.334,3527.7785,3513.6674,3527.7785,3527.7785,3464.2785,3471.3339,3436.0562,3439.584,3393.7228,3312.5839,3411.3618,null,null,3395.6513,3324.2826,3313.0138,3301.7451,3260.4263,3174.0325,3121.445,3174.0325,3098.9075,3072.6137,3005.0011,3076.37,3080.1262,3023.7825,3005.0011,3005.0011,2982.4636,2944.9012,2948.6574,2911.095,2929.8761,2892.3136,2929.8761,2832.2136,2817.1886,2847.2386,2929.8761,2839.7261,2839.7261,2843.4824,2835.9699,2820.9448,2764.6011,2824.7011,2760.8448,2835.9699,2820.9448,2828.4574,2824.7011,2798.4073,2858.5074,2817.1886,2959.9261,2918.6074,2918.6074,2813.4323,2832.2136,2828.4574,2884.8011,2978.7075,2993.7324,2933.6324,2967.4387,2959.9261,2929.8761,2862.2636,2873.5324,3016.2699,2922.3636,2922.3636,2824.7011,2794.6511,2817.1886,2828.4574,2817.1886,2764.6011,2768.3573,2757.0886,2760.8448,2700.7448,2727.0386,2727.0386,2640.6448,2644.401,2685.7198,2670.6948,2599.326,2588.0572,2603.0823,2648.1573,2614.351,2606.8386,2606.8386,2655.6698,2603.0823,2666.9385,2633.1323,2640.6448,2535.4698,2618.1072,2580.5448,2599.326,2554.251,2584.301,2569.276,2550.4947,2584.301,2580.5448,2779.6261,2798.4073,2839.7261,2745.8198,2704.501,2742.0636,2689.476,2817.1886,2813.4323,2768.3573,2798.4073,2824.7011,2835.9699,2730.7948,2700.7448,2873.5324,2843.4824,2768.3573,2734.5511,2719.526,2693.2323,2723.2823,2772.1136,2723.2823,2670.6948,2757.0886,2768.3573,2712.0136,2779.6261,2877.2887,2817.1886,2775.8698,2869.7761,2899.8261,2877.2887,2907.3386,2907.3386,2929.8761,2896.0699,2892.3136,2858.5074,2843.4824,2956.17,3053.8325,3076.37,2997.4887,2956.17,null,2989.9762,3245.4013,3286.72,3264.1825,3098.9075,3102.6638,3061.3449,3038.8074,2982.4636,2843.4824,2704.501,2775.8698,2742.0636,2742.0636,2723.2823,2738.3073,2734.5511,2723.2823,2712.0136,2798.4073,2689.476,2768.3573,2738.3073,2850.9949,2809.6762,2817.1886,3042.5637,2944.9012,2896.0699,2892.3136,2952.4137,2888.5574,2907.3386,2873.5324,null,null,null,null,null,null,3047.3259,3065.2794,3099.3914,3139.4877,3198.1362,3329.1976,3494.9691,3668.5207,3728.366,3931.8403,3824.1186,4069.4846,3979.7166,4296.897,null,null,4626.0465,4685.8919,4512.3403,4464.464,4314.8507,4404.6187,4362.7269,4679.9073,4787.6289,4823.5362,4799.5981,4787.6289,4368.7115,4243.0362,4189.1754,3889.9485,3770.2578,4051.531,3740.3352,3949.794,3752.3042,4051.531,4219.098,4105.3919,4243.0362,3824.1186,3848.0568,3931.8403,3895.9331,3907.9021,4105.3919,4069.4846,3955.7784,3794.196,3877.9795,3746.3196,3812.1496,null,null,null,3757.6443,3744.7535,3738.3082,3667.4092,3725.4174,3757.6443,3602.9556,3525.6113,3544.9474,3609.401,3673.8545,3641.6278,3706.0813,3622.2917,3602.9556,3544.9474,3512.7206,3461.1577,3409.5949,3254.9062,3287.133,3377.368,3383.8134,3242.0155,3209.7887,3416.0402,3345.1412,3403.1494,3267.7969,3261.3516,3287.133,3312.9145,3306.4691,3287.133,3300.0237,3383.8134,3280.6877,3196.898,3274.2423,3287.133,3216.2341,3158.2258,3064.7682,3125.3546,3037.6976,2985.4902,3183.3628,3164.6712,3245.2382,3177.5619,3422.4855,3370.9227,3300.0237,3254.9062,3319.3598,3293.5784,3261.3516,3300.0237,3254.9062,3293.5784,3222.6794,3312.9145,3280.6877,3267.7969,3235.5702,3229.1248,3229.1248,3203.3433,3164.6712,3164.0267,3127.2881,3132.4444,3143.4015,3081.526,3067.9908,2952.6189,3008.049,3048.0102,2956.4861,2892.6771,3029.3186,2974.5331,2901.7005,2954.5525,2964.8651,2915.2358,2931.3492,2898.4779,2797.9303,2855.2939,2922.9702,2855.9385,2939.7282,3006.1154,3125.3546,3101.5066,3103.4403,3101.5066,3075.7252,3106.6629,3073.7917,3080.8815,3087.3269,3033.8304,3051.8774,3084.1043,3013.2053,3080.8815,3009.3381,3180.7846,3068.6354,3222.6794,3280.6877,3287.133,3557.1935,3557.1935,3480.4938,3467.6031,3409.5949,3525.6113,3544.9474,3512.7206,3609.401,3641.6278,3635.1824,3544.9474,3532.0567,3583.6196,3583.6196,3648.0731,3615.8463,3796.3164,3815.6525,3738.3082,3738.3082,3706.0813,3699.636,3602.9556,3512.7206,3519.1659,3486.9392,3474.0484,3544.9474,3480.4938,3390.2588,3338.6959,3338.6959,3267.7969,3229.1248,3242.0155,3280.6877,3287.133,3222.6794,3229.1248,null,null,3274.2423,3287.133,3280.6877,3287.133,3280.6877,null,null,null,null,null,null,null,3310.4118,3287.4759,3263.7755,3203.3776,3209.4939,3209.4939,3142.2153,3272.9498,3231.6652,3135.3345,3158.2704,3186.558,3155.9768,3134.57,3142.2153,3129.9828,3103.2243,3054.2944,3096.3435,3229.3716,3261.4819,3211.0229,3218.6683,3295.8857,3249.2494,3274.4788,3195.7324,3194.2033,3164.3866,3188.0871,3180.4417,3110.8696,3108.576,3175.0901,3205.6712,3325.7023,3331.8185,3211.0229,3211.0229,3287.4759,3273.7144,3224.7845,3195.7324,3195.7324,3147.567,3211.7875,3165.9157,3162.093,3220.9618,3136.0991,3134.57,3086.4046,3058.1171,3131.5119,3069.585,3048.1782,null,3008.4226,3034.4167,2996.9547,2993.8966,3019.8906,3058.8816,3060.4107,3058.1171,2988.5449,2980.1351,3019.8906,3037.4748,3080.2884,3057.3525,3042.8265,2978.606,2963.3154,3002.3064,2944.9667,2952.6121,3035.1812,2957.1992,3157.5059,2984.7223,2905.2112,3026.7713,3071.8786,3211.0229,3249.2494,3170.5029,3058.8816,3157.5059,3074.1722,3126.9247,null,null,null,null,3120.1453,3189.56,3179.016,3295.0,null,null,3163.2,3073.576,3071.8187,3043.7013,null,3038.4293,null,null,null,null,3163.2,3153.5347,3163.2,3180.7733,3101.6933,3165.836,3182.5307,3101.6933,3112.2373,3154.4133,3189.56,3217.6773,3163.2,3163.2,3111.3587,3119.2667,3128.0533,3251.0667,3198.3467,3224.7067,3226.464,3286.2133,3306.4227,3295.0,3485.6707,3495.336,3390.7747,3389.0173,3376.716,3369.6867,3368.808,3368.808,3368.808,3368.808,3354.7493,3323.996,3333.6613,3280.9413,3190.4387,3173.744,3164.0787,3157.0493,3149.1413,3137.7187,3130.6893,3110.48,3130.6893,3303.7867,3314.3307,3251.0667,3218.556,3311.6947,3232.6147,3132.4467,3180.7733,3142.112,3167.5933,3344.2053,3351.2347,3372.3227,3372.3227,3434.708,3449.6453,3549.8133,3593.7467,3593.7467,3515.5453,3705.3373,3730.8187,3777.388,3648.224,3835.38,3701.8227,3719.396,3895.1293,3866.1333,3805.5053,3749.2707,3935.548,4077.0133,3976.8453,4105.1307,4158.7293,4011.1133,4022.536,3912.7027,4075.256,3999.6907,4117.432,4050.6533,4112.16,4041.8667,4033.08,4033.08,4026.0507,4006.72,4142.9133,4195.6333,4331.8267,null,4382.7893,4513.7107,4463.6267,4719.3187,4719.3187,4569.0667,4366.9733,4296.68,4173.6667,4252.7467,4226.3867,4279.1067,4183.332,4259.776,4200.9053,4222.872,4209.692,4272.956,4301.952,null,4191.24,4035.716,4066.4693,3905.6733,3961.0293,4002.3267,4101.616,3984.7533,3848.56,3880.192,3895.1293,3912.7027,3866.1333,3796.7187,3841.5307,3890.736,3860.8613,3795.84,3780.9027,3688.6427,3779.1453,3681.6133,3767.7227,3787.0533,3794.0827,3699.1867,3839.7733,3839.7733,3678.0987,3651.7387,3841.5307,3707.9733,3734.3333,3796.7187,3843.288,3892.4933,3931.1547,3963.6653,3975.9667,3897.7653,4071.7413,4170.152,4174.5453,4200.0267,4304.588,4411.7853,4262.412,4472.4133,4319.5253,4500.5307,4314.2533,4437.2667,4393.3333,4454.84,4621.7867,4692.08,4718.44,4806.3067,4946.8933,5087.48,5148.9867,4938.1067,5087.48,4859.0267,4692.08,4700.8667,4577.8533,4665.72,4569.0667,4569.0667,4744.8,4806.3067,4911.7467,4815.0933,4674.5067,4736.0133,4779.9467,null,null,null,null,4495.0,4398.0,4390.0,4432.0,4320.0,4267.0,4387.0,4348.0,4464.0,4476.0,4486.0,4486.0,4431.0,4463.0,4428.0,4419.0,4418.0,4410.0,4287.0,4233.0,4220.0,4190.0,4275.0,4107.0,4110.0,4180.0,4207.0,4159.0,4041.0,4008.0,3994.0,4086.0,4120.0,4150.0,4272.0,4249.0,4189.0,4170.0,4090.0,4100.0,4050.0,4090.0,4160.0,4270.0,4114.0,4084.0,4250.0,4300.0,4305.0,4210.0,4212.0,4166.0,4150.0,4072.0,4057.0,4051.0,4128.0,4004.0,4108.0,4199.0,4231.0,4265.0,4120.0,4232.0,4145.0,4290.0,4231.0,4302.0,4416.0,4402.0,4507.0,4521.0,4480.0,4482.0,4531.0,4550.0,4401.0,4554.0,4770.0,4708.0,4600.0,4755.0,4550.0,4677.0,4675.0,4770.0,4564.0,4537.0,4710.0,4520.0,4485.0,4605.0,4601.0,4550.0,4461.0,4512.0,4457.0,4443.0,4560.0,4456.0,4599.0,4502.0,4500.0,4495.0,4563.0,4695.0,null,4835.0,4977.0,4897.0,4822.0,4820.0,4903.0,5123.0,5276.0,5218.0],"x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[807.6215400000001,818.7417700000001,851.7839000000001,1116.88082,1063.6626,2003.4694900000002,3089.45846,3330.70122,3065.6395,3003.8742800000005,3049.3249600000004,3612.3014400000006,3484.1892800000005,3671.7282800000003,3827.472,3748.2162300000005,4223.7506300000005,4218.918000000001,5001.700000000001,5112.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-15T00:00:00"],"y":[840.07924,845.0585000000001,1108.40114,1113.4888600000002,1929.9010500000002,2301.5787300000006,9749.17614,3977.5701900000004,3868.9146100000003,3210.46814,4436.9351400000005,4090.8693100000005,3492.59911,3486.7122400000003,3705.6888000000004,4726.348000000001,4120.3316,5199.94937,5042.400000000001,5688.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.9,1.5,2.0,3.4,2.5,1.5,0.8,1.6,1.1,1.3,1.0,1.0,0.9,1.1,1.3,1.6,1.7,1.5,1.2,1.6,1.6,1.1,1.4,1.9,2.2,2.1,1.9,2.4,2.7,2.6,2.3,3.0,2.6,2.8,2.7,2.7,2.0,1.1,0.5,1.1,0.5,0.5,0.4,0.7,1.3,0.4,0.9,1.0,0.7,1.1,0.6,0.6,0.7,0.5,1.1,0.9,2.5,2.5,2.5,3.5,3.9,4.0,3.7,4.3,3.8,4.0,4.3,4.9,4.9,4.6,4.1,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,5.2,4.2,5.1,5.1,4.0,3.3,3.0,4.0,3.6,4.5,4.0,3.2,2.9,3.3,3.4,3.3,3.7,4.4,4.4,4.4,6.6,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,5.6,3.9,7.3,6.8,6.1,5.6,5.4,6.9,9.1,10.5,10.6,13.0,14.7,17.9,20.2,18.9,17.6,16.3,15.0,15.8,17.2,17.2,16.8,17.0,16.8,17.1,16.6,15.9,15.7,15.7,15.8,17.2,18.7,24.5,25.4,26.2,26.0,31.5,37.6,44.4,43.2,42.0,40.1,45.7,43.0,37.1,36.5,33.2,29.7,27.8,33.8,37.1,31.2,29.0,32.7,33.8,35.7,39.2,40.9,39.7,39.3,39.0,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.8,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.1,39.6,39.4,45.3,44.0,45.6,46.0,45.5,45.7,48.6,49.3,48.6,53.3,55.0,56.2,53.3,54.8,54.4,53.0,55.8,56.2,55.8,54.7,56.3,56.8,57.0,58.5,63.6,65.0,62.2,60.5,60.5,66.2,73.1,77.2,78.0,88.4,97.8,107.7,118.1,125.5,117.4,109.0,106.2,109.9,112.2,112.8,110.1,108.1,107.0,104.5,104.2,102.9,99.1,100.9,99.3,95.5,93.7,97.3,104.5,104.5,96.8,100.6,99.8,98.3,99.3,99.1,99.1,98.6,100.9,103.8,103.8,105.9,103.3,103.3,104.5,104.5,104.5,107.4,114.5,121.6,131.8,126.7,121.0,131.4,138.0,140.4,135.2,135.0,134.3,135.4,133.8,132.9,132.1,132.3,133.6,133.2,130.5,132.9,134.3,134.0,132.6,130.9,128.1,129.3,131.3,132.7,133.0,134.2,138.6,139.3,150.0,153.6,157.3,158.3,158.7,157.9,151.1,152.9,155.1,154.7,152.9,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,157.0,152.3,149.5,145.5,141.9,142.1,142.8,144.4,145.7,144.8,144.1,143.7,142.1,145.0,147.1,145.4,142.1,145.7,143.5,143.6,144.5,143.7,141.9,145.3,138.2,158.8,146.6,157.9,157.1,169.9,183.4,183.8,188.6,190.3,183.7,181.3,177.4,192.2,193.6,189.6,191.1,184.6,185.0,185.1,195.2,194.2,192.6,188.4,188.6,182.1,183.4,181.7,181.2,176.5,175.5,180.3,182.2,185.1,188.7,186.0,185.3,185.1,196.8,210.1,209.2,212.6,202.5,189.6,179.9,202.8,191.2,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,204.0,219.2,215.5,215.6,219.0,234.0,234.2,237.6,255.7,247.2,268.2,257.7,250.7,268.0,272.7,277.8,286.2,305.8,320.9,341.4,329.8,312.6,332.6,339.8,345.4,325.6,307.7,287.7,275.9,279.8,286.4,304.9,308.1,281.4,262.9,268.8,275.3,290.9,305.0,323.7,344.9,366.8,342.9,341.6,354.4,365.3,385.6,404.9,415.8,420.9,458.6,474.6,499.3,527.5,537.7,569.5,535.6,558.7,581.9,576.8,545.9,544.8,510.3,507.8,477.8,452.0,479.7,506.0,536.1,551.3,595.3,623.3,659.4,697.0,731.4,772.9,813.8,851.7,897.1,846.6,882.6,839.2,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,816.1,774.0,764.9,795.7,790.1,785.7,784.0,785.7,809.6,788.8,798.3,844.6,890.5,869.2,902.3,890.5,898.0,883.1,863.8,867.0,860.6,860.6,872.4,868.1,880.9,919.3,951.4,990.9,1021.8,1061.3,1061.3,1045.3,1004.7,1062.4,1081.6,1122.1,1065.6,1052.8,1046.4,1017.5,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,994.1,1013.4,1038.4,1049.5,1021.8,1028.7,1059.1,1061.9,1102.1,1071.6,1132.5,1128.4,1172.7,1110.4,1187.9,1229.5,1286.3,1243.3,1282.1,1255.8,1246.1,1261.3,1247.5,1242.0,1243.3,1244.7,1230.9,1229.5,1255.8,1243.3,1273.8,1258.6,1298.7,1290.4,1315.4,1298.7,1289.0,1291.8,1284.9,1279.3,1283.5,1326.4,1282.1,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1280.7,1276.9,1311.1,1354.8,1324.4,1305.4,1322.5,1360.5,1358.6,1351.0,1381.4,1371.9,1356.7,1364.3,1333.9,1326.3,1375.7,1430.8,1446.0,1419.4,1408.0,1421.3,1483.9,1540.9,1546.6,1487.7,1466.9,1442.2,1419.4,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1465.7,1465.7,1439.7,1445.7,1443.7,1445.7,1433.7,1427.7,1443.7,1522.2,1531.8,1549.9,1571.3,1602.5,1672.2,1760.5,1852.9,1945.3,1932.5,2063.1,2031.3,2168.3,2251.1,2362.6,2273.4,2279.8,2184.2,2232.0,2206.5,2321.2,2391.3,2442.2,2388.1,2388.1,2321.2,2225.6,2158.7,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2134.9,2196.4,2184.2,2188.0,2150.5,2217.9,2175.7,2213.7,2213.7,2264.3,2281.1,2251.6,2217.9,2243.2,2243.2,2276.9,2264.3,2260.0,2382.3,2357.0,2344.3,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2397.4,2362.2,2391.5,2450.2,2448.5,2413.9,2405.0,2350.5,2335.8,2344.6,2364.0,2253.0,2288.2,2334.6,2337.5,2337.5,2337.5,2283.4,2262.7,2288.4,2290.7,2259.9,2251.6,2256.0,2228.1,2245.4,2244.9,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2214.7,2146.9,2155.7,2154.5,2146.3,2141.7,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2141.1,2159.0,2168.8,2236.4,2234.7,2269.4,2306.9,2338.1,2353.7,2316.8,2407.5,2339.9,2328.3,2426.6,2413.8,2423.1,2416.7,2448.5,2523.1,2490.7,2567.0,2599.9,2564.7,2524.8,2478.6,2539.8,2580.8,2605.7,2558.3,2554.8,2558.3,2546.8,2551.4,2550.2,2583.7,2562.4,2624.8,2676.2,2749.0,2782.5,2857.7,2956.5,3003.9,2903.3,2853.0,2818.4,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2725.9,2744.0,2697.4,2716.8,2705.9,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2616.9,2726.2,2748.9,2687.7,2813.3,2865.1,2897.3,2900.5,2962.4,3014.2,3057.7,3038.8,3003.4,3113.3,3136.1,3007.2,3089.3,3083.0,3177.7,3221.9,3297.7,3209.3,3360.9,3455.6,3556.7,3474.6,3563.0,3480.9,3373.5,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3297.7,3198.3,3251.4,3379.2,3412.1,3388.9,3396.4,3300.0,3419.5,3367.2,3413.6,3350.8,3326.9,3346.3,3282.8,3264.1,3255.1,3303.7,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3325.4,3238.4,3238.4,3225.9,3254.6,3217.0,3360.0,3463.2,3469.8,3489.0,3486.8,3532.5,3618.0,3675.4,3710.8,3710.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-15T00:00:00"],"y":[4.0,3.2,30.1,null,81.4,14.9,215.6,19.4,26.2,6.9,45.5,13.2,0.2,null,null,26.1,null,23.3,0.8,11.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-15T00:00:00"],"y":[null,null,null,-0.3,null,null,null,null,null,null,null,null,null,-5.0,-3.2,null,-2.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}