📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.5203,null,125.5203,125.5203,null,125.5203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.9306,null,132.4309,141.0339,null,130.1743,null,130.4564,130.5974,null,130.4564,null,129.4691,128.623,null,127.0716,null,127.4946,130.7385,127.2126,null,130.0333,130.0333,null,130.0333,133.9822,130.0333,null,130.0333,null,132.0078,121.2892,null,130.1743,null,136.0978,null,null,136.0978,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,192.1588,null,176.2924,null,null,176.2924,null,187.9277,null,194.098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,173.1191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.3958,null,213.3139,202.7363,null,211.5509,null,204.4992,null,null,null,null,null,null,null,null,211.3746,211.3746,null,211.3746,null,211.3746,null,null,null,null,null,null,null,210.3169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.6115,null,141.3865,null,141.5628,141.7391,141.7391,null,142.7969,142.7969,null,142.7969,null,142.7969,142.9732,null,null,null,null,null,null,156.3714,null,176.2924,176.2924,null,null,null,null,168.0067,null,167.3015,null,null,null,null,null,null,null,null,null,167.4778,null,null,166.5964,null,166.0675,null,165.8912,null,null,null,null,127.2832,127.2832,null,130.6327,null,130.6327,null,null,131.3378,131.3378,null,131.6905,null,131.8667,null,null,131.3378,null,131.5142,123.581,null,131.1616,null,null,131.1616,null,131.1616,null,131.1616,131.1616,null,null,null,null,null,131.3378,134.6874,null,127.1069,null,133.1008,null,133.9823,138.037,null,null,null,138.5659,150.73,158.6632,null,167.4778,165.7149,null,167.4778,null,176.1161,176.4687,null,162.1891,null,159.5447,149.8486,null,153.3744,null,153.3744,154.0796,null,153.9033,null,150.0248,null,null,null,null,null,null,141.5628,141.9154,null,143.8546,null,149.8486,144.7361,null,167.4778,null,168.0067,163.7756,null,163.4231,null,163.7756,null,163.952,null,165.5386,168.7118,null,176.4687,null,null,null,null,null,null,null,236.0555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.8215,230.2379,230.2379,230.2379,221.4233,217.016,212.785,215.9582,207.6725,211.022,206.9673,204.8518,200.9734,197.6238,198.8579,197.2712,199.2104,197.2712,193.3928,190.3958,null,null,null,null,null,null,null,null,null,null,null,197.9764,193.7454,190.0433,null,null,null,null,null,193.7454,190.0433,187.9277,184.7545,181.0523,184.5782,187.2226,190.0433,193.2165,194.2742,197.9764,198.8579,198.1527,203.6177,205.7333,209.788,213.8427,222.3047,226.712,231.1193,null,null,235.5267,240.1103,null,249.6301,254.5663,null,null,264.6149,269.9037,275.1925,280.6576,291.764,297.5816,303.3992,309.3932,315.5635,321.7337,334.603,341.1259,347.825,354.7004,368.8037,376.0318,383.436,391.0166,null,null,398.7734,null,414.6398,406.3541,404.4148,400.889,394.7188,399.8312,392.0744,386.6093,379.205,383.436,379.0287,390.664,387.8434,399.4787,398.4209,397.892,396.658,401.9467,411.1139,419.0471,427.3328,428.3906,445.4909,437.2052,433.8557,432.4453,432.0928,419.576,411.6428,409.8799,408.6458,408.2933,397.3631,402.123,412.1717,414.1109,418.1656,423.4544,428.038,431.035,424.5122,429.8009,435.6186,441.26,445.3147,454.1293,459.0655,467.7038,471.0533,475.9895,466.4698,487.4486,496.7921,499.0838,509.6614,505.783,509.3088,513.8924,526.7618,522.0019,525.3514,527.8195,541.0415,551.7953,562.7254,566.9564,583.7042,579.1206,586.8775,591.9899,609.2666,615.2606,617.905,618.2576,630.7743,619.139,624.9566,628.1299,640.9993,635.0053,636.9445,638.5312,651.5768,640.4704,640.823,641.5282,657.7471,647.6984,648.9324,649.8139,null,652.1057,652.6346,654.3975,655.4552,669.7349,657.5708,659.6863,661.6255,675.3763,664.2698,666.0328,666.3854,682.428,672.9082,674.4948,675.2,689.8322,678.0206,678.7259,679.0784,692.8292,680.3125,680.8414,681.5465,695.4736,684.1909,684.7198,685.2487,698.9995,686.1301,686.8353,null,687.893,null,null,null,689.4797,689.4797,697.4129,700.5861,715.0421,null,701.8202,701.9965,715.9235,714.6895,728.9692,728.9692,743.2489,729.3218,729.3218,729.3218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.6083,989.0005,989.1768,1004.5142,null,1020.2042,1023.3775,1042.0645,null,1054.0524,1082.9644,1084.7273,1090.7213,1097.5967,1125.8035,1119.8095,1122.9827,1128.8004,1155.7732,1152.5999,1153.4813,1088.782,1119.4569,1108.8794,1108.8794,1114.8733,1126.8612,1148.0162,1203.7247,1237.2203,1274.2417,1290.1079,1336.1203,1371.5551,1388.6555,1404.698,1464.1086,1478.212,1520.1696,1521.2273,1552.96,1566.8871,1613.7809,1648.6868,1606.024,1711.7995,1734.7175,1784.6082,1859.0036,1914.712,1961.2532,2011.6729,2112.1595,2175.4485,2240.6767,2173.5093,2150.0624,2108.1048,null,null,null,null,null,null,null,2559.4722,2659.0774,2691.6915,2771.9046,2711.9652,2791.2968,2737.2337,2666.1291,2586.5037,2743.9916,2698.7432,2753.9815,2675.2376,2674.6499,2758.095,2791.2968,2729.3006,2679.6448,2760.7394,2837.7204,2829.4934,null,null,null,null,null,null,null,null,null,null,null,2792.1782,2746.0483,2694.6297,2642.6234,2590.3233,2510.6979,2511.2856,2510.4042,2507.1721,2455.7535,2501.0019,2500.7081,2499.8266,null,null,null,null,null,null,null,2498.9451,2498.9451,2493.0687,2497.476,2456.0473,2454.2844,2454.2844,2453.9906,2404.041,null,2453.6968,null,2403.7472,null,null,null,2403.7472,2453.4029,2421.3765,2420.7888,2371.4269,2371.1331,2370.8393,2370.8393,2322.3589,null,null,null,2322.3589,null,null,null,null,null,2368.4888,2366.432,2292.0953,null,null,2339.4005,2290.9201,null,null,2318.5392,null,null,null,2318.2454,2202.48,2197.7789,2083.1888,2043.8168,2026.7753,1974.4752,1952.4386,1922.1751,1924.5257,1909.8346,1929.5206,1959.7841,1957.4336,1933.9279,1934.2218,1993.2797,2008.5583,2056.4512,2117.8597,2067.3225,2046.7551,1989.1662,2001.2128,1973.0061,1943.0363,1931.8712,2021.1927,1968.0111,1938.9228,1918.6493,1925.4071,1896.6127,1889.8548,1892.2053,null,1928.9329,1928.9329,1923.3503,1956.8459,1924.5257,1926.8762,1924.5257,1917.1801,1921.5874,1867.2306,1934.8093,1895.1436,1875.4576,1895.1436,1895.1436,1860.1789,1930.4021,1943.9178,1959.7841,1975.6504,2034.4146,2095.2355,2115.5091,2118.7411,2115.8029,2140.4838,2103.7563,2086.4208,2070.8483,2048.2242,2010.6151,1968.5988,1948.0313,1953.6139,1898.9633,1922.4689,1941.8611,1939.2167,1872.2256,1920.706,1868.6997,1962.4285,1909.8346,1867.2306,1871.6379,1884.8598,1853.1272,1846.6632,1843.1373,1950.3818,1967.4235,1925.1133,1863.9986,1856.3593,1860.1789,1880.4525,1843.7249,1839.0238,1832.2659,1831.3845,null,null,null,1830.7968,1792.894,1797.3013,1749.7023,1744.7073,1742.3568,1776.7338,1723.5523,1719.4388,1705.0416,1660.6747,1692.4073,null,1676.2472,1675.3657,null,1674.778,1674.778,1642.7516,1639.2258,null,null,null,1636.5813,1628.942,null,1627.1791,1628.6482,1623.9471,1623.3594,1623.3594,null,1623.0656,1622.7718,1598.0908,1572.8223,1572.2346,1569.0026,1522.2851,1494.3721,1478.5058,1478.212,1477.3305,1472.6294,1470.5727,null,1469.985,1472.0418,null,1439.7215,1463.2271,null,1463.2271,null,null,null,null,null,null,null,null,null,1433.8451,null,null,null,1433.8451,null,null,null,1362.1528,1321.3118,1281.9398,1243.7431,1181.7469,1146.4884,1112.1114,1078.9097,1046.5893,1015.7382,null,null,1017.7949,1016.6197,1016.6197,1016.6197,995.7584,1016.6197,1016.3258,1016.3258,995.1708,null,1016.032,1016.032,994.8769,1013.3876,1057.1669,1079.7911,null,1046.2955,1091.8378,1102.4153,1066.5692,1112.4052,1119.1631,1145.0193,1145.6069,1128.2715,1095.0698,1095.9513,1090.0748,1066.863,1061.2804,1073.9147,1083.6108,1100.3586,1121.2198,1150.6019,1172.3446,1169.1126,1204.0773,1239.3358,1207.6031,1244.6245,1251.6762,1221.1188,1245.506,1225.2323,1261.6661,1269.3055,1271.656,1237.279,1260.197,1235.2223,1216.1239,1263.7228,1296.9246,1334.8275,1360.9775,1314.8477,1361.859,1370.086,1314.26,1372.1427,1384.1893,null,null,null,1373.9057,1390.9473,1326.0128,1311.9095,1290.7544,1264.0167,1263.4291,1234.9284,1224.0571,1219.3559,1210.5413,1198.7885,1239.0419,1210.5413,1251.6762,1242.8616,1254.3206,1248.738,1228.1706,1261.9599,1266.6611,1230.8149,1222.2942,1212.8919,null,null,null,null,null,null,1209.9537,1242.5678,1251.6762,1210.2475,1222.2942,1216.1239,1217.593,1175.2828,1170.2879,1178.221,1128.8592,1105.0597,1100.9462,1094.4822,1116.5187,1113.5805,1140.0243,1153.2463,1142.0811,1137.38,1104.7658,1142.0811,1148.2513,1145.9008,1159.7103,1193.4997,1169.9941,1157.0659,1180.8654,1133.8541,1167.3497,1176.4581,1201.4329,1237.279,1274.3004,1236.1038,1225.82,1213.4795,1200.2576,1213.4795,1197.3194,1189.9739,1183.8037,1245.2122,1241.0987,1246.3874,1219.3559,1256.3773,1272.8313,1272.2437,1235.5161,1207.0155,1204.9588,null,null,null,null,null,null,null,null,null,null,null,1282.7037,1255.9072,1304.5639,1332.0656,1342.9957,1361.3301,1374.3757,1342.2905,1380.0171,1385.3059,1346.169,1386.011,1397.9989,1408.9291,1429.379,1398.3515,1413.1601,1364.1508,1395.5308,1430.7893,1392.7102,1424.4428,1400.1144,1389.8895,1348.9896,1320.7829,1296.4545,1304.5639,1286.9347,1304.5639,1322.1932,1339.8224,1322.5458,1315.1415,1372.6128,1377.9016,1402.23,1418.4488,1460.759,1494.6072,1539.3854,1584.1637,1622.5955,1629.6472,1669.1367,1676.541,1723.7873,1769.6234,1822.5111,1872.2256,null,1921.5874,1903.9582,1949.7942,1868.6997,1868.6997,1854.5963,1868.6997,1896.9065,1900.4323,1801.7086,1875.7514,1886.329,1907.484,1918.0616,1903.9582,1868.6997,1875.7514,1808.7603,1801.7086,1903.9582,1932.165,1960.3718,1988.5786,2044.9921,2069.6731,2104.9315,2164.871,2207.1812,2249.4913,2235.388,2270.6464,2281.224,2256.543,2281.224,2207.1812,2288.2757,2277.6981,2256.543,2231.8621,2291.8015,2256.543,2249.4913,null,2238.9138,2214.2329,2193.0778,2175.4485,2249.4913,2157.8193,2182.5002,2189.5519,2147.2417,2186.0261,2140.19,2221.2846,2186.0261,2260.0689,2221.2846,2210.707,2154.2934,2267.1206,2238.9138,2267.1206,2249.4913,2203.6553,2178.9744,2277.6981,2302.3791,2245.9655,2376.4219,2390.5253,2443.413,2468.094,2457.5164,2535.0851,2559.766,2485.7232,2439.8872,2397.577,2376.4219,2362.3185,2348.2151,2355.2668,2344.6892,2358.7926,2341.1634,2355.2668,2348.2151,2334.1117,2461.0423,2464.5681,2485.7232,2531.5592,2443.413,2475.1457,2401.1028,2397.577,2390.5253,2418.7321,2513.93,2563.2919,2598.5503,2542.1368,2517.4558,2471.6198,2443.413,2436.3613,2408.1545,2397.577,2383.4736,2369.3702,2418.7321,2390.5253,2344.6892,2341.1634,2341.1634,2376.4219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2316.4825,2312.9566,2305.9049,2337.6376,2408.1545,2351.7409,2298.8532,2291.8015,2284.7498,2281.224,2281.224,2270.6464,2277.6981,2305.9049,2267.1206,2267.1206,2263.5947,2260.0689,2256.543,2263.5947,2256.543,2253.0172,2253.0172,null,2238.9138,2277.6981,2231.8621,2274.1723,2231.8621,null,null,null,null,null,null,null,null,null,null,null,null,null,2228.3363,2214.2329,2210.707,2210.707,2210.707,null,null,null,null,null,2207.1812,2207.1812,null,2207.1812,null,2207.1812,2157.8193,2203.6553,null,null,null,null,null,null,null,2203.6553,2203.6553,null,null,null,null,null,2203.6553,null,2140.19,null,2076.7248,2016.7853,2016.7853,2016.7853,1999.1561,null,1995.6302,1995.6302,1995.6302,null,null,1995.6302,1939.2167,1928.6391,1914.5357,null,null,1903.9582,1903.9582,1861.648,1829.9154,1819.3378,1794.6569,1752.3467,1854.5963,1829.9154,1755.8725,1840.4929,1847.5446,1777.0277,1798.1827,1762.9242,1762.9242,1762.9242,1755.8725,1755.8725,1755.8725,1798.1827,1833.4412,1829.9154,1812.2861,1822.8637,1762.9242,1759.3984,1808.7603,1812.2861,1812.2861,1826.3895,1815.812,1815.812,1815.812,1833.4412,1812.2861,1833.4412,1798.1827,1780.5535,1784.0794,1759.3984,1738.2433,null,1738.2433,null,null,null,null,null,null,1738.2433,1738.2433,1738.2433,1731.1916,1727.6658,1727.6658,1692.4073,1724.1399,1724.1399,null,1724.1399,null,null,null,null,null,null,null,null,null,null,1724.1399,null,null,null,null,1724.1399,null,1724.1399,null,1724.1399,1710.0365,1696.6383,1683.5927,1670.547,1668.0789,1665.6108,1662.7902,1660.322,null,null,1675.8358,null,null,null,1675.4832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1624.0058,1638.8144,null,1739.3011,1744.5898,1751.9941,1757.2829,null,null,null,null,null,null,null,null,null,null,null,1694.8754,null,null,1728.0184,null,null,null,null,null,1745.295,null,null,1745.295,1745.295,null,null,null,null,null,null,1762.2191,1659.9695,1761.8665,1761.8665,1625.4162,null,1761.5139,null,null,1710.0365,1699.459,1699.459,1662.085,1656.4436,1596.8568,null,1596.8568,1596.8568,null,1596.8568,1589.4525,null,null,1585.9267,null,1553.8414,null,null,null,null,1553.8414,1507.3002,1506.9476,null,1585.9267,1611.3128,null,null,null,null,null,null,null,null,null,1527.7501,null,null,null,1526.6924,null,null,1525.9872,1525.9872,1551.0208,1545.732,1561.9509,1518.2304,1506.5951,1598.2671,1506.2425,1586.6318,1558.425,1605.6714,1612.7231,1579.9327,1623.3006,1635.6411,1637.7566,1644.8083,1662.4376,1663.8479,1663.4953,1666.316,1668.4315,1669.8419,1672.3099,1621.8903,1676.8936,1588.0422,1677.2461,null,1632.1153,1632.8204,1657.1488,1580.9905,1575.7017,1623.3006,1574.2914,1621.5377,1567.2397,1566.5345,1566.1819,1565.8293,1565.8293,1565.4767,1610.9602,1564.7716,1564.7716,null,1563.7138,1563.3612,1547.8475,1639.5196,1586.6318,null,1604.2611,null,1604.2611,1547.1423,null,null,null,null,1546.4371,1546.4371,1541.501,1541.1484,null,null,1586.6318,null,1540.4432,1540.0906,null,null,1617.6593,1625.0636,1630.3524,1631.4101,1637.7566,null,null,null,null,null,null,null,null,null,null,2314.6608,2316.6588,2253.7224,2247.7284,2317.6577,2184.792,2277.6981,2335.6396,2228.7476,2207.7688,2329.6456,2207.7688,2342.6325,2297.6779,2297.6779,2262.7133,2267.7082,2211.7648,2198.7779,2193.7829,2183.793,2173.8031,2166.8102,2164.8122,2162.8142,2099.8778,2057.9202,2043.9344,2036.9414,2034.9435,null,2032.9455,1989.9889,1986.9919,1985.9929,1985.9929,1982.996,null,null,1982.996,null,null,null,null,null,null,null,null,null,null,1981.997,null,null,null,1981.997,1940.0394,1979.999,null,null,1979.0,1979.0,null,null,null,null,1980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939.0,null,null,null,1881.0,1881.0,1843.0,1788.0,null,null,null,1786.0,1747.0,1695.0,1695.0,null,1692.0,null,null,null,null,1692.0,null,1690.0,1690.0,1685.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1788.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.5203,null,125.5203,125.5203,null,125.5203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.9306,null,132.4309,141.0339,null,140.6109,null,140.6109,130.5974,null,140.8929,null,129.4691,133.1361,null,132.854,null,127.4946,132.4309,130.0333,null,130.0333,130.0333,null,130.0333,133.9822,130.0333,null,130.0333,null,132.0078,130.1743,null,130.1743,null,136.0978,null,null,136.0978,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,192.1588,null,225.3017,null,null,189.8669,null,187.9277,null,194.098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,173.1191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.3958,null,213.3139,202.7363,null,211.5509,null,211.5509,null,null,null,null,null,null,null,null,211.3746,211.3746,null,211.3746,null,211.3746,null,null,null,null,null,null,null,210.3169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.6115,null,141.3865,null,141.5628,141.7391,141.7391,null,142.7969,142.7969,null,142.7969,null,142.7969,142.9732,null,null,null,null,null,null,156.3714,null,176.2924,176.2924,null,null,null,null,168.0067,null,168.0067,null,null,null,null,null,null,null,null,null,167.4778,null,null,167.4778,null,166.0675,null,165.8912,null,null,null,null,127.2832,127.2832,null,130.6327,null,130.6327,null,null,131.3378,131.3378,null,131.6905,null,131.8667,null,null,131.3378,null,131.5142,131.3378,null,131.1616,null,null,131.1616,null,131.1616,null,131.1616,131.1616,null,null,null,null,null,131.3378,134.6874,null,127.1069,null,133.1008,null,133.9823,138.037,null,null,null,138.5659,150.73,158.6632,null,167.4778,165.7149,null,167.4778,null,176.1161,176.4687,null,176.4687,null,159.5447,158.8395,null,153.3744,null,153.3744,154.0796,null,153.9033,null,150.0248,null,null,null,null,null,null,141.5628,141.9154,null,143.8546,null,149.8486,144.7361,null,167.4778,null,168.0067,163.7756,null,163.4231,null,163.7756,null,163.952,null,165.5386,168.7118,null,176.4687,null,null,null,null,null,null,null,236.0555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.8215,237.8185,230.2379,232.8823,232.706,217.016,218.25,219.6604,207.6725,211.7272,215.0768,206.2622,209.0828,205.3807,202.0311,205.0281,203.6177,202.56,200.7971,190.3958,null,null,null,null,null,null,null,null,null,null,null,197.9764,201.5023,190.3958,null,null,null,null,null,193.7454,197.4475,193.9217,184.9307,185.1071,184.5782,187.2226,190.0433,193.2165,194.2742,197.9764,201.6785,204.8518,203.6177,205.7333,209.788,213.8427,222.3047,226.712,231.1193,null,null,235.5267,240.1103,null,249.6301,254.5663,null,null,264.6149,269.9037,275.1925,280.6576,291.764,297.5816,303.3992,309.3932,315.5635,321.7337,334.603,341.1259,347.825,354.7004,368.8037,376.0318,383.436,391.0166,null,null,398.7734,null,414.6398,422.9255,420.6337,413.9346,405.2963,402.6519,402.8282,386.9618,379.205,386.0804,385.5515,390.664,398.0683,401.7704,399.1261,400.3601,399.1261,406.1777,411.1139,419.0471,427.3328,428.3906,445.4909,444.4332,433.8557,432.4453,432.0928,424.6885,426.0988,417.8131,408.6458,423.1018,397.5394,402.2993,416.579,414.1109,418.1656,423.4544,428.038,431.035,436.1474,435.4423,435.6186,441.26,445.3147,454.1293,459.0655,467.7038,471.0533,475.9895,485.5094,487.4486,496.7921,499.0838,509.6614,505.783,509.3088,513.8924,526.7618,522.0019,525.3514,527.8195,541.0415,551.7953,562.7254,566.9564,583.7042,579.1206,586.8775,591.9899,609.2666,615.2606,617.905,618.2576,630.7743,619.139,624.9566,628.1299,640.9993,635.0053,636.9445,638.5312,651.5768,640.4704,640.823,641.5282,657.7471,647.6984,648.9324,649.8139,null,652.1057,652.6346,654.3975,655.4552,669.7349,657.5708,659.6863,661.6255,675.3763,664.2698,666.0328,666.3854,682.428,672.9082,674.4948,675.2,689.8322,678.0206,678.7259,679.0784,692.8292,680.3125,680.8414,681.5465,695.4736,684.1909,684.7198,685.2487,698.9995,686.1301,686.8353,null,687.893,null,null,null,689.4797,689.4797,697.4129,700.5861,715.0421,null,701.8202,701.9965,715.9235,714.6895,728.9692,728.9692,743.2489,729.3218,729.3218,729.3218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.6083,989.0005,989.1768,1004.5142,null,1020.2042,1023.3775,1042.0645,null,1054.0524,1082.9644,1084.7273,1090.7213,1097.5967,1125.8035,1119.8095,1122.9827,1128.8004,1155.7732,1152.5999,1153.4813,1155.7732,1169.3477,1145.9008,1128.2715,1114.8733,1126.8612,1148.0162,1203.7247,1237.2203,1274.2417,1290.1079,1336.1203,1371.5551,1388.6555,1404.698,1464.1086,1478.212,1520.1696,1521.2273,1552.96,1566.8871,1613.7809,1648.6868,1704.9241,1711.7995,1734.7175,1784.6082,1859.0036,1914.712,1961.2532,2011.6729,2112.1595,2175.4485,2240.6767,2307.8441,2272.4093,2221.2845,null,null,null,null,null,null,null,2714.9033,2659.0774,2691.6915,2771.9046,2910.2941,2911.7633,2821.8541,2713.1404,2738.409,2743.9916,2698.7432,2753.9815,2815.6838,2711.9652,2758.095,2823.617,2841.8339,2794.2349,2760.7394,2837.7204,2916.7582,null,null,null,null,null,null,null,null,null,null,null,2933.5059,2812.4518,2744.8731,2694.6297,2590.911,2526.8581,2511.2856,2510.4042,2507.1721,2455.7535,2501.0019,2500.7081,2499.8266,null,null,null,null,null,null,null,2498.9451,2498.9451,2493.0687,2585.6223,2497.476,2454.2844,2454.2844,2453.9906,2404.041,null,2453.6968,null,2403.7472,null,null,null,2403.7472,2547.4255,2421.3765,2420.7888,2371.4269,2371.1331,2370.8393,2370.8393,2322.3589,null,null,null,2322.3589,null,null,null,null,null,2368.4888,2366.432,2292.0953,null,null,2339.4005,2290.9201,null,null,2318.5392,null,null,null,2318.2454,2241.852,2235.9756,2208.6503,2159.5822,2103.1686,2035.8837,2055.5697,1953.3201,1933.0464,1909.8346,1985.6403,1983.2898,1980.3516,1980.3516,1981.8207,1993.2797,2008.5583,2056.4512,2117.8597,2181.3249,2109.9265,2048.2242,2056.4512,2056.745,1993.8673,1970.9493,2030.5949,2025.8938,1975.0628,1982.996,1957.7274,1939.2167,1941.5673,1968.3049,null,1928.9329,1979.4701,1924.5257,1965.6605,1974.4752,1977.4134,1968.3049,1933.9279,1927.4638,1962.1347,1960.3718,1933.3403,1923.3503,1912.7728,1923.6442,1900.7262,1950.6757,1945.9746,1964.4853,1975.6504,2034.4146,2095.2355,2199.8357,2178.6806,2173.3918,2191.021,2201.8924,2172.5103,2114.6277,2105.2254,2012.0842,2003.8573,1965.6605,1953.6139,1956.8459,1936.2785,1988.2848,1983.2898,1968.0111,1980.3516,1918.6493,1975.3566,1976.8258,1936.2785,1880.4525,1892.2053,1854.0087,1901.02,1893.9683,1955.083,1968.3049,1974.4752,1925.9948,1859.8851,1924.5257,1920.4122,1909.8346,1851.0705,1832.2659,1831.3845,null,null,null,1830.7968,1827.5648,1852.5396,1819.6317,1744.7073,1742.3568,1821.6884,1815.5182,1719.4388,1737.9495,1660.6747,1704.1601,null,1676.2472,1675.3657,null,1674.778,1704.1601,1642.7516,1639.2258,null,null,null,1636.5813,1727.6658,null,1727.6658,1667.4325,1623.9471,1623.3594,1623.3594,null,1623.0656,1659.7932,1645.396,1572.8223,1614.8386,1630.4111,1562.5385,1523.1666,1478.5058,1478.212,1564.3014,1474.98,1470.5727,null,1469.985,1472.0418,null,1439.7215,1463.2271,null,1463.2271,null,null,null,null,null,null,null,null,null,1433.8451,null,null,null,1433.8451,null,null,null,1362.1528,1321.3118,1281.9398,1243.7431,1181.7469,1146.4884,1112.1114,1078.9097,1046.5893,1077.7343,null,null,1080.6726,1016.6197,1016.6197,1016.6197,995.7584,1016.6197,1016.3258,1016.3258,995.1708,null,1016.032,1016.032,994.8769,1034.2489,1057.1669,1079.7911,null,1109.467,1091.8378,1102.4153,1132.385,1112.4052,1119.1631,1145.0193,1173.8138,1160.0042,1116.5187,1139.1429,1126.5086,1090.0748,1085.6675,1083.9046,1085.6675,1100.3586,1121.2198,1150.6019,1180.8654,1169.1126,1204.0773,1239.3358,1267.8363,1244.6245,1265.4858,1263.1353,1257.8464,1269.5993,1261.6661,1271.656,1296.9246,1282.5274,1280.7645,1257.8464,1229.3458,1263.7228,1296.9246,1335.4151,1360.9775,1392.1225,1361.859,1370.3798,1392.4163,1372.1427,1384.1893,null,null,null,1397.7051,1400.0557,1386.8338,1322.1932,1370.086,1264.3105,1309.8527,1278.4139,1225.2323,1248.4442,1228.4644,1218.4745,1239.0419,1245.2122,1252.2638,1250.5009,1278.4139,1263.4291,1286.9347,1268.7178,1274.5943,1280.7645,1267.8363,1253.1453,null,null,null,null,null,null,1209.9537,1261.6661,1251.6762,1260.197,1239.6296,1219.3559,1224.9385,1204.6649,1210.2475,1217.8868,1165.8806,1145.9008,1116.5187,1116.2249,1133.8541,1145.0193,1140.0243,1153.2463,1142.0811,1152.071,1153.8339,1145.9008,1151.7772,1151.1895,1159.7103,1193.7935,1192.9121,1193.7935,1189.6801,1184.0974,1167.3497,1176.4581,1201.4329,1237.279,1274.3004,1262.8414,1281.0583,1213.4795,1271.3622,1253.4392,1251.6762,1219.3559,1189.9739,1246.0936,1241.3925,1246.3874,1251.0886,1256.3773,1279.883,1281.0583,1251.6762,1211.129,1209.0722,null,null,null,null,null,null,null,null,null,null,null,1332.0656,1264.7219,1304.5639,1332.0656,1342.9957,1361.3301,1374.7283,1378.6068,1380.0171,1385.6585,1346.169,1386.011,1397.9989,1408.9291,1429.379,1436.0781,1413.5126,1413.1601,1421.9747,1430.7893,1432.1996,1433.9626,1434.3152,1427.9687,1410.3394,1399.4093,1296.8071,1321.8406,1335.944,1335.2388,1325.719,1350.7526,1374.7283,1332.7707,1372.6128,1400.467,1402.23,1418.4488,1460.759,1494.6072,1539.3854,1584.1637,1622.5955,1668.7841,1669.1367,1676.541,1723.7873,1769.6234,1822.5111,1872.2256,null,1921.5874,1978.001,1956.8459,1868.6997,1868.6997,1893.3806,1903.9582,1900.4323,1903.9582,1903.9582,1875.7514,1886.329,1907.484,1918.0616,1925.1133,1907.484,1875.7514,1815.812,1836.9671,1903.9582,1932.165,1960.3718,1988.5786,2044.9921,2069.6731,2104.9315,2164.871,2207.1812,2249.4913,2288.2757,2291.8015,2284.7498,2291.8015,2281.224,2214.2329,2291.8015,2277.6981,2337.6376,2235.388,2358.7926,2302.3791,2249.4913,null,2344.6892,2330.5859,2249.4913,2200.1295,2249.4913,2217.7587,2238.9138,2200.1295,2186.0261,2186.0261,2231.8621,2221.2846,2228.3363,2260.0689,2274.1723,2274.1723,2270.6464,2267.1206,2270.6464,2270.6464,2270.6464,2270.6464,2210.707,2277.6981,2302.3791,2348.2151,2376.4219,2390.5253,2443.413,2468.094,2503.3524,2535.0851,2559.766,2633.8088,2450.4647,2439.8872,2376.4219,2369.3702,2478.6715,2355.2668,2432.8355,2362.3185,2344.6892,2418.7321,2358.7926,2337.6376,2461.0423,2464.5681,2485.7232,2531.5592,2559.766,2475.1457,2478.6715,2436.3613,2394.0511,2506.8783,2513.93,2563.2919,2623.2313,2693.7482,2556.2402,2520.9817,2468.094,2549.1885,2432.8355,2513.93,2408.1545,2432.8355,2418.7321,2390.5253,2362.3185,2344.6892,2344.6892,2376.4219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2443.413,2355.2668,2337.6376,2422.2579,2408.1545,2411.6804,2429.3096,2305.9049,2291.8015,2351.7409,2372.8961,2348.2151,2334.1117,2309.4308,2362.3185,2270.6464,2267.1206,2263.5947,2256.543,2320.0083,2260.0689,2260.0689,2274.1723,null,2242.4396,2305.9049,2281.224,2274.1723,2295.3274,null,null,null,null,null,null,null,null,null,null,null,null,null,2228.3363,2214.2329,2210.707,2210.707,2210.707,null,null,null,null,null,2207.1812,2207.1812,null,2207.1812,null,2207.1812,2157.8193,2203.6553,null,null,null,null,null,null,null,2203.6553,2203.6553,null,null,null,null,null,2203.6553,null,2140.19,null,2080.2506,2016.7853,2016.7853,2016.7853,1999.1561,null,1995.6302,1995.6302,1995.6302,null,null,2023.837,2016.7853,1932.165,1914.5357,null,null,1903.9582,1942.7425,1956.8459,1868.6997,1822.8637,1872.2256,1752.3467,1854.5963,1858.1222,1755.8725,1854.5963,1854.5963,1777.0277,1798.1827,1773.5018,1762.9242,1762.9242,1829.9154,1755.8725,1755.8725,1833.4412,1844.0188,1829.9154,1812.2861,1829.9154,1762.9242,1759.3984,1808.7603,1815.812,1815.812,1847.5446,1815.812,1815.812,1819.3378,1833.4412,1826.3895,1833.4412,1819.3378,1808.7603,1791.131,1791.131,1738.2433,null,1738.2433,null,null,null,null,null,null,1738.2433,1738.2433,1738.2433,1731.1916,1727.6658,1727.6658,1727.6658,1724.1399,1724.1399,null,1724.1399,null,null,null,null,null,null,null,null,null,null,1724.1399,null,null,null,null,1724.1399,null,1724.1399,null,1724.1399,1710.0365,1696.6383,1683.5927,1670.547,1668.0789,1665.6108,1662.7902,1660.322,null,null,1675.8358,null,null,null,1675.4832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.5712,1638.8144,null,1739.3011,1744.5898,1751.9941,1757.2829,null,null,null,null,null,null,null,null,null,null,null,1728.7235,null,null,1728.0184,null,null,null,null,null,1745.295,null,null,1745.295,1745.295,null,null,null,null,null,null,1762.2191,1659.9695,1761.8665,1761.8665,1796.0672,null,1761.5139,null,null,1710.0365,1751.9941,1700.1642,1711.7994,1656.4436,1628.5894,null,1596.8568,1596.8568,null,1596.8568,1589.4525,null,null,1585.9267,null,1553.8414,null,null,null,null,1553.8414,1507.3002,1506.9476,null,1585.9267,1621.1851,null,null,null,null,null,null,null,null,null,1527.7501,null,null,null,1573.5862,null,null,1525.9872,1525.9872,1551.0208,1617.6593,1562.3035,1591.9206,1506.5951,1598.2671,1553.1363,1595.4464,1601.793,1605.6714,1612.7231,1612.7231,1623.3006,1635.6411,1637.7566,1644.8083,1662.4376,1663.8479,1665.2582,1666.316,1668.4315,1669.8419,1672.3099,1674.778,1676.8936,1588.0422,1677.2461,null,1677.5987,1633.173,1679.7142,1584.8689,1575.7017,1660.6746,1657.1488,1621.5377,1567.2397,1566.5345,1566.8871,1565.8293,1565.8293,1565.4767,1610.9602,1564.7716,1565.1241,null,1563.7138,1563.7138,1547.8475,1639.5196,1586.6318,null,1604.2611,null,1604.2611,1547.1423,null,null,null,null,1546.4371,1546.4371,1541.501,1541.1484,null,null,1586.6318,null,1540.4432,1540.0906,null,null,1618.0119,1625.0636,1630.3524,1631.4101,1637.7566,null,null,null,null,null,null,null,null,null,null,2314.6608,2316.6588,2253.7224,2247.7284,2317.6577,2184.792,2318.6567,2335.6396,2297.6779,2342.6325,2330.6446,2208.7678,2342.6325,2297.6779,2297.6779,2297.6779,2297.6779,2212.7638,2297.6779,2194.7819,2185.791,2173.8031,2166.8102,2164.8122,2197.7789,2177.7991,2057.9202,2043.9344,2036.9414,2034.9435,null,2032.9455,2032.9455,1986.9919,1985.9929,1986.9919,1982.996,null,null,1982.996,null,null,null,null,null,null,null,null,null,null,1981.997,null,null,null,1981.997,1940.0394,1979.999,null,null,1979.0,1979.0,null,null,null,null,1980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939.0,null,null,null,1881.0,1881.0,1843.0,1788.0,null,null,null,1786.0,1747.0,1695.0,1695.0,null,1692.0,null,null,null,null,1692.0,null,1690.0,1690.0,1685.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1788.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.5203,null,125.5203,125.5203,null,125.5203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.5202,null,132.4309,141.0339,null,130.1743,null,130.4564,130.5974,null,130.4564,null,129.4691,128.623,null,127.0716,null,127.4946,130.7385,127.2126,null,130.0333,130.0333,null,130.0333,130.0333,130.0333,null,130.0333,null,130.0333,121.2892,null,130.1743,null,136.0978,null,null,136.0978,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,176.1161,null,176.2924,null,null,176.2924,null,187.7515,null,193.9217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,173.1191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.2924,null,177.8791,202.7363,null,202.7363,null,204.4992,null,null,null,null,null,null,null,null,211.3746,211.3746,null,211.3746,null,211.3746,null,null,null,null,null,null,null,210.3169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.2102,null,141.3865,null,141.3865,141.7391,141.7391,null,142.7969,142.7969,null,142.7969,null,142.7969,142.7969,null,null,null,null,null,null,142.7969,null,176.2924,176.2924,null,null,null,null,168.0067,null,167.3015,null,null,null,null,null,null,null,null,null,167.4778,null,null,166.5964,null,166.0675,null,165.8912,null,null,null,null,127.2832,127.2832,null,130.6327,null,130.4564,null,null,131.3378,131.3378,null,131.3378,null,131.3378,null,null,131.3378,null,131.3378,123.581,null,131.1616,null,null,131.1616,null,131.1616,null,131.1616,131.1616,null,null,null,null,null,131.3378,131.3378,null,127.1069,null,133.1008,null,133.1008,133.277,null,null,null,138.5659,141.034,156.9002,null,158.6632,165.7149,null,165.7149,null,170.8274,176.4687,null,162.1891,null,158.6632,149.8486,null,153.3744,null,153.3744,153.3744,null,153.9033,null,147.2042,null,null,null,null,null,null,141.2102,141.2102,null,143.8546,null,144.7361,144.7361,null,167.4778,null,168.0067,163.7756,null,163.4231,null,163.7756,null,163.952,null,164.1283,168.7118,null,176.4687,null,null,null,null,null,null,null,228.8276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.8215,230.2379,230.2379,230.2379,221.4233,217.016,212.785,211.1983,207.6725,207.6725,206.9673,204.8518,200.9734,197.6238,197.8001,197.2712,196.0372,197.2712,193.3928,190.3958,null,null,null,null,null,null,null,null,null,null,null,194.098,193.7454,190.0433,null,null,null,null,null,193.7454,190.0433,187.9277,184.4019,181.0523,178.408,183.3441,183.6967,187.0463,190.7484,190.3958,194.4506,197.6238,195.8609,204.8518,209.788,213.8427,222.3047,226.712,227.2409,null,null,235.5267,240.1103,null,249.6301,254.5663,null,null,264.6149,269.9037,275.1925,280.6576,291.764,297.5816,303.3992,309.3932,315.3872,321.7337,334.603,341.1259,347.825,354.7004,368.8037,376.0318,383.436,391.0166,null,null,398.7734,null,414.6398,406.3541,404.4148,400.889,394.5425,388.0196,392.0744,386.6093,379.205,364.9253,372.6822,380.968,383.2597,387.8434,383.9649,388.0196,390.1352,391.3692,401.9467,418.5182,410.7614,428.3906,445.4909,430.8587,433.8557,432.4453,432.0928,417.6368,409.8799,409.8799,408.6458,408.2933,397.3631,402.123,400.3601,406.3541,405.6488,406.8829,411.4665,415.5212,419.2234,419.9285,419.0471,423.9833,444.4332,440.9074,453.0716,449.3694,452.719,475.9895,466.4698,468.7616,496.7921,499.0838,509.6614,505.783,509.3088,513.8924,526.7618,522.0019,525.3514,527.8195,541.0415,551.7953,562.7254,566.9564,583.7042,579.1206,586.8775,591.9899,609.2666,615.2606,617.905,618.2576,630.7743,619.139,624.9566,628.1299,640.9993,635.0053,636.9445,638.5312,651.5768,640.4704,640.823,641.5282,657.7471,647.6984,648.9324,649.8139,null,652.1057,652.6346,654.3975,655.4552,669.7349,657.5708,659.6863,661.6255,675.3763,664.2698,666.0328,666.3854,682.428,672.9082,674.4948,675.2,689.8322,678.0206,678.7259,679.0784,692.8292,680.3125,680.8414,681.5465,695.4736,684.1909,684.7198,685.2487,698.9995,686.1301,686.8353,null,687.893,null,null,null,689.4797,689.4797,697.4129,700.5861,715.0421,null,701.8202,701.9965,715.9235,714.6895,728.9692,728.9692,743.2489,729.3218,729.3218,729.3218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.6083,950.2162,950.5688,1004.5142,null,1020.2042,1023.3775,1042.0645,null,1054.0524,1082.9644,1084.7273,1090.7213,1097.5967,1125.8035,1119.8095,1122.9827,1128.8004,1155.7732,1152.5999,1153.4813,1088.782,1101.2988,1108.8794,1079.7911,1051.5843,1126.8612,1122.1013,1147.84,1237.2203,1274.2417,1290.1079,1336.1203,1371.5551,1388.6555,1404.698,1464.1086,1478.212,1520.1696,1521.2273,1552.96,1566.7108,1613.7809,1648.6868,1542.735,1612.3705,1684.2979,1784.6082,1859.0036,1914.712,1961.2532,2011.6729,2112.1595,2175.4485,2240.6767,2173.5093,2150.0624,2108.1048,null,null,null,null,null,null,null,2559.4722,2504.5277,2659.0774,2771.9046,2633.515,2742.5225,2737.2337,2666.1291,2586.5037,2483.0788,2698.7432,2753.9815,2651.7319,2674.6499,2597.9627,2703.1505,2729.3006,2654.0825,2615.0043,2732.5326,2747.5174,null,null,null,null,null,null,null,null,null,null,null,2792.1782,2745.7545,2694.6297,2642.6234,2590.3233,2510.6979,2511.2856,2510.4042,2507.1721,2455.7535,2501.0019,2500.7081,2499.8266,null,null,null,null,null,null,null,2498.9451,2498.9451,2493.0687,2492.7749,2456.0473,2454.2844,2454.2844,2453.9906,2404.041,null,2453.6968,null,2403.7472,null,null,null,2403.7472,2453.4029,2421.3765,2420.7888,2371.4269,2371.1331,2370.8393,2370.8393,2322.3589,null,null,null,2322.3589,null,null,null,null,null,2368.4888,2366.432,2292.0953,null,null,2339.4005,2290.9201,null,null,2318.5392,null,null,null,2318.2454,2202.48,2136.6642,2080.5444,2043.8168,1995.0426,1965.0729,1942.1549,1922.1751,1912.7728,1892.2053,1928.3453,1880.4525,1931.2835,1933.3403,1934.2218,1935.397,2006.7954,2056.4512,2117.8597,2054.3944,2046.7551,1989.1662,1980.0578,1973.0061,1942.7425,1931.8712,1915.711,1923.0565,1920.1183,1906.3088,1909.5408,1896.3188,1887.2104,1877.8082,null,1928.9329,1871.3441,1906.8964,1921.5874,1921.5874,1915.711,1909.8346,1909.8346,1912.7728,1867.2306,1915.711,1866.643,1872.2256,1857.2407,1890.1486,1851.0705,1851.3643,1890.1486,1892.2053,1939.5105,2034.4146,2095.2355,2016.1977,2084.6579,2063.7967,2063.5028,2098.1737,2086.127,2070.8483,2048.2242,2010.6151,1963.6038,1948.0313,1906.6026,1898.9633,1892.2053,1882.5093,1873.6947,1871.3441,1868.4059,1864.5862,1861.9418,1892.2053,1866.643,1862.5295,1855.1839,1853.1272,1846.6632,1843.1373,1841.6682,1869.2873,1921.5874,1863.9986,1856.3593,1853.7148,1849.6013,1842.2558,1839.0238,1832.2659,1831.3845,null,null,null,1830.7968,1792.894,1796.7137,1749.7023,1744.7073,1742.3568,1742.3568,1723.5523,1719.4388,1705.0416,1660.6747,1692.4073,null,1676.2472,1675.3657,null,1674.778,1674.778,1642.7516,1639.2258,null,null,null,1636.5813,1628.942,null,1627.1791,1628.6482,1623.9471,1623.3594,1623.3594,null,1623.0656,1622.7718,1598.0908,1572.8223,1572.2346,1553.4301,1522.2851,1494.3721,1478.5058,1478.212,1477.3305,1472.6294,1470.5727,null,1469.985,1472.0418,null,1439.7215,1463.2271,null,1463.2271,null,null,null,null,null,null,null,null,null,1433.8451,null,null,null,1433.8451,null,null,null,1362.1528,1321.3118,1281.9398,1243.7431,1181.7469,1146.4884,1112.1114,1078.9097,1046.5893,1015.4444,null,null,1017.7949,1016.6197,1016.6197,1016.6197,995.7584,1016.6197,1016.3258,1016.3258,995.1708,null,1016.032,1016.032,994.8769,1013.3876,996.0522,1060.9866,null,1046.2955,1028.3725,1087.1366,1066.5692,1047.7647,1087.1366,1145.0193,1105.6473,1109.467,1095.0698,1073.6209,1061.2804,1054.5225,1046.8832,1043.3573,1064.2186,1044.2388,1090.0748,1131.2098,1114.7558,1145.3131,1168.8188,1207.6031,1195.5565,1174.989,1232.8717,1216.4178,1225.2323,1199.6699,1193.4997,1243.7431,1240.2172,1236.9852,1226.4077,1222.588,1216.1239,1190.2677,1269.8931,1257.8464,1340.9977,1314.8477,1283.115,1308.0898,1313.9662,1293.6926,1348.9309,null,null,null,1363.3281,1341.2915,1326.0128,1311.9095,1290.7544,1264.0167,1254.3206,1234.9284,1224.0571,1219.3559,1201.7267,1169.7003,1181.1593,1184.3913,1181.7469,1212.8919,1234.047,1217.0054,1228.1706,1215.5363,1218.7683,1228.7582,1216.4178,1211.129,null,null,null,null,null,null,1209.9537,1208.1908,1185.8604,1204.0773,1196.4379,1175.8705,1201.7267,1175.2828,1170.2879,1157.9474,1128.8592,1100.9462,1100.9462,1094.4822,1088.0181,1107.7041,1101.8277,1087.1366,1115.9311,1125.9209,1104.7658,1104.7658,1117.4002,1117.4002,1127.3901,1158.5351,1166.762,1150.3081,1149.4266,1130.6221,1133.5603,1176.4581,1201.4329,1236.9852,1200.5514,1236.1038,1210.2475,1210.5413,1200.2576,1198.4947,1197.3194,1189.3863,1183.8037,1173.8138,1234.047,1210.2475,1211.129,1183.5098,1222.2942,1272.2437,1210.8352,1207.0155,1202.0205,null,null,null,null,null,null,null,null,null,null,null,1254.4969,1255.5546,1276.7098,1255.2021,1272.8313,1294.339,1311.9682,1342.2905,1340.175,1384.9533,1343.7008,1346.169,1322.5458,1352.1629,1390.2421,1394.4731,1375.0809,1350.4,1346.8741,1395.5308,1392.7102,1378.9594,1351.1051,1389.8895,1348.9896,1320.7829,1296.4545,1259.4331,1286.9347,1270.3632,1274.2416,1332.7707,1305.2691,1304.5639,1316.5518,1344.7586,1332.7707,1385.6585,1460.759,1494.6072,1491.4339,1584.1637,1555.957,1572.1758,1576.0543,1607.7869,1723.7873,1769.6234,1822.5111,1872.2256,null,1921.5874,1872.2256,1914.5357,1865.1739,1812.2861,1833.4412,1808.7603,1794.6569,1854.5963,1801.7086,1773.5018,1851.0704,1868.6997,1836.9671,1836.9671,1865.1739,1826.3895,1805.2344,1801.7086,1815.812,1932.165,1960.3718,1939.2167,2044.9921,2069.6731,2104.9315,2164.871,2207.1812,2249.4913,2224.8104,2203.6553,2200.1295,2193.0778,2203.6553,2203.6553,2200.1295,2228.3363,2207.1812,2228.3363,2231.8621,2245.9655,2221.2846,null,2221.2846,2214.2329,2193.0778,2171.9227,2161.3451,2154.2934,2161.3451,2150.7676,2143.7159,2147.2417,2136.6642,2143.7159,2186.0261,2186.0261,2221.2846,2207.1812,2154.2934,2150.7676,2154.2934,2221.2846,2200.1295,2164.871,2168.3968,2154.2934,2302.3791,2221.2846,2242.4396,2372.8961,2443.413,2404.6287,2432.8355,2394.0511,2556.2402,2485.7232,2439.8872,2394.0511,2372.8961,2362.3185,2348.2151,2348.2151,2344.6892,2337.6376,2341.1634,2334.1117,2348.2151,2334.1117,2323.5342,2397.577,2475.1457,2513.93,2436.3613,2418.7321,2401.1028,2397.577,2386.9994,2383.4736,2372.8961,2485.7232,2492.7749,2538.6109,2517.4558,2468.094,2443.413,2408.1545,2404.6287,2394.0511,2383.4736,2369.3702,2358.7926,2344.6892,2344.6892,2337.6376,2334.1117,2316.4825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2316.4825,2312.9566,2305.9049,2337.6376,2295.3274,2351.7409,2295.3274,2291.8015,2284.7498,2281.224,2281.224,2270.6464,2277.6981,2267.1206,2267.1206,2267.1206,2263.5947,2260.0689,2256.543,2260.0689,2256.543,2253.0172,2249.4913,null,2238.9138,2238.9138,2231.8621,2231.8621,2231.8621,null,null,null,null,null,null,null,null,null,null,null,null,null,2228.3363,2214.2329,2210.707,2210.707,2210.707,null,null,null,null,null,2207.1812,2207.1812,null,2207.1812,null,2207.1812,2157.8193,2203.6553,null,null,null,null,null,null,null,2203.6553,2203.6553,null,null,null,null,null,2203.6553,null,2140.19,null,2076.7248,2016.7853,2016.7853,2016.7853,1999.1561,null,1995.6302,1995.6302,1995.6302,null,null,1995.6302,1939.2167,1928.6391,1914.5357,null,null,1903.9582,1903.9582,1861.648,1829.9154,1808.7603,1794.6569,1748.8208,1748.8208,1829.9154,1755.8725,1840.4929,1847.5446,1769.976,1777.0277,1762.9242,1762.9242,1762.9242,1755.8725,1755.8725,1755.8725,1755.8725,1755.8725,1755.8725,1812.2861,1755.8725,1759.3984,1755.8725,1808.7603,1798.1827,1812.2861,1812.2861,1762.9242,1815.812,1773.5018,1762.9242,1762.9242,1833.4412,1762.9242,1759.3984,1762.9242,1759.3984,1738.2433,null,1738.2433,null,null,null,null,null,null,1738.2433,1738.2433,1738.2433,1731.1916,1727.6658,1727.6658,1692.4073,1724.1399,1724.1399,null,1724.1399,null,null,null,null,null,null,null,null,null,null,1724.1399,null,null,null,null,1724.1399,null,1724.1399,null,1724.1399,1710.0365,1696.6383,1683.5927,1670.547,1668.0789,1665.6108,1662.7902,1660.322,null,null,1675.8358,null,null,null,1675.4832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1624.0058,1638.8144,null,1688.8814,1744.5898,1751.9941,1757.2829,null,null,null,null,null,null,null,null,null,null,null,1694.8754,null,null,1728.0184,null,null,null,null,null,1745.295,null,null,1745.295,1745.295,null,null,null,null,null,null,1762.2191,1659.9695,1761.8665,1761.8665,1625.4162,null,1761.5139,null,null,1692.4073,1650.4497,1650.4497,1612.3705,1612.3705,1596.8568,null,1596.8568,1596.8568,null,1596.8568,1589.4525,null,null,1585.9267,null,1553.8414,null,null,null,null,1553.8414,1507.3002,1506.9476,null,1585.9267,1610.6076,null,null,null,null,null,null,null,null,null,1527.7501,null,null,null,1526.6924,null,null,1525.9872,1525.9872,1525.6346,1524.5769,1509.0632,1518.2304,1506.2425,1598.2671,1506.2425,1505.1847,1558.425,1512.589,1612.7231,1579.9327,1586.6318,1635.6411,1621.8903,1551.3733,1614.1334,1663.8479,1568.65,1666.316,1664.2005,1669.8419,1672.3099,1621.8903,1674.4255,1582.7534,1627.5317,null,1628.942,1631.4101,1593.6835,1580.9905,1575.7017,1573.9388,1573.2336,1614.8386,1566.8871,1566.5345,1566.1819,1565.8293,1565.8293,1565.4767,1609.9024,1564.7716,1564.7716,null,1563.7138,1563.3612,1547.8475,1639.5196,1586.6318,null,1604.2611,null,1604.2611,1547.1423,null,null,null,null,1546.4371,1546.4371,1541.501,1541.1484,null,null,1586.6318,null,1540.4432,1540.0906,null,null,1508.0054,1551.3733,1586.6318,1631.4101,1637.7566,null,null,null,null,null,null,null,null,null,null,2314.6608,2316.6588,2227.7486,2186.79,2317.6577,2184.792,2277.6981,2335.6396,2202.7739,2206.7698,2274.7012,2207.7688,2340.6345,2297.6779,2210.7658,2262.7133,2267.7082,2211.7648,2198.7779,2193.7829,2183.793,2173.8031,2166.8102,2164.8122,2162.8142,2099.8778,2057.9202,2043.9344,2036.9414,2034.9435,null,2032.9455,1989.9889,1986.9919,1985.9929,1985.9929,1982.996,null,null,1982.996,null,null,null,null,null,null,null,null,null,null,1981.997,null,null,null,1981.997,1940.0394,1979.999,null,null,1979.0,1979.0,null,null,null,null,1980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939.0,null,null,null,1881.0,1881.0,1843.0,1788.0,null,null,null,1786.0,1747.0,1695.0,1695.0,null,1692.0,null,null,null,null,1692.0,null,1690.0,1690.0,1685.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1788.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.5203,null,125.5203,125.5203,null,125.5203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.5202,null,132.4309,141.0339,null,140.6109,null,140.6109,130.5974,null,140.8929,null,129.4691,133.1361,null,132.854,null,127.4946,132.4309,130.0333,null,130.0333,130.0333,null,130.0333,130.0333,130.0333,null,130.0333,null,130.0333,130.1743,null,130.1743,null,136.0978,null,null,136.0978,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,176.1161,null,225.3017,null,null,189.8669,null,187.7515,null,193.9217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.1161,null,173.1191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.2924,null,177.8791,202.7363,null,202.7363,null,211.5509,null,null,null,null,null,null,null,null,211.3746,211.3746,null,211.3746,null,211.3746,null,null,null,null,null,null,null,210.3169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.2102,null,141.3865,null,141.3865,141.7391,141.7391,null,142.7969,142.7969,null,142.7969,null,142.7969,142.7969,null,null,null,null,null,null,142.7969,null,176.2924,176.2924,null,null,null,null,168.0067,null,168.0067,null,null,null,null,null,null,null,null,null,167.4778,null,null,167.4778,null,166.0675,null,165.8912,null,null,null,null,127.2832,127.2832,null,130.6327,null,130.4564,null,null,131.3378,131.3378,null,131.3378,null,131.3378,null,null,131.3378,null,131.3378,131.3378,null,131.1616,null,null,131.1616,null,131.1616,null,131.1616,131.1616,null,null,null,null,null,131.3378,131.3378,null,127.1069,null,133.1008,null,133.1008,133.277,null,null,null,138.5659,141.034,156.9002,null,158.6632,165.7149,null,165.7149,null,170.8274,176.4687,null,176.4687,null,158.6632,158.8395,null,153.3744,null,153.3744,153.3744,null,153.9033,null,147.2042,null,null,null,null,null,null,141.2102,141.2102,null,143.8546,null,144.7361,144.7361,null,167.4778,null,168.0067,163.7756,null,163.4231,null,163.7756,null,163.952,null,164.1283,168.7118,null,176.4687,null,null,null,null,null,null,null,228.8276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.8215,230.2379,230.2379,230.2379,230.0616,217.016,217.7212,219.6604,207.6725,211.5509,215.0768,206.2622,209.0828,197.6238,202.0311,205.0281,196.0372,199.2104,200.7971,190.3958,null,null,null,null,null,null,null,null,null,null,null,194.098,201.5023,190.0433,null,null,null,null,null,193.7454,197.4475,188.104,184.7545,181.0523,184.2256,185.1071,186.3411,190.3958,194.2742,197.8001,201.6785,204.8518,195.8609,204.8518,209.788,213.8427,222.3047,226.712,231.1193,null,null,235.5267,240.1103,null,249.6301,254.5663,null,null,264.6149,269.9037,275.1925,280.6576,291.764,297.5816,303.3992,309.3932,315.5635,321.7337,334.603,341.1259,347.825,354.7004,368.8037,376.0318,383.436,391.0166,null,null,398.7734,null,414.6398,422.9255,404.4148,401.0653,405.2963,402.4756,402.8282,386.9618,379.205,364.9253,385.5515,390.664,398.0683,400.1838,399.1261,388.0196,399.1261,397.892,408.2933,419.0471,410.9377,428.3906,445.4909,444.4332,433.8557,432.4453,432.0928,417.6368,411.2902,410.2325,408.6458,408.2933,397.3631,402.123,400.3601,406.3541,405.6488,423.4544,411.4665,431.035,435.4423,435.4423,429.9772,441.26,445.3147,454.1293,459.0655,459.0655,454.1293,475.9895,485.5094,468.7616,496.7921,499.0838,509.6614,505.783,509.3088,513.8924,526.7618,522.0019,525.3514,527.8195,541.0415,551.7953,562.7254,566.9564,583.7042,579.1206,586.8775,591.9899,609.2666,615.2606,617.905,618.2576,630.7743,619.139,624.9566,628.1299,640.9993,635.0053,636.9445,638.5312,651.5768,640.4704,640.823,641.5282,657.7471,647.6984,648.9324,649.8139,null,652.1057,652.6346,654.3975,655.4552,669.7349,657.5708,659.6863,661.6255,675.3763,664.2698,666.0328,666.3854,682.428,672.9082,674.4948,675.2,689.8322,678.0206,678.7259,679.0784,692.8292,680.3125,680.8414,681.5465,695.4736,684.1909,684.7198,685.2487,698.9995,686.1301,686.8353,null,687.893,null,null,null,689.4797,689.4797,697.4129,700.5861,715.0421,null,701.8202,701.9965,715.9235,714.6895,728.9692,728.9692,743.2489,729.3218,729.3218,729.3218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.6083,950.2162,989.1768,1004.5142,null,1020.2042,1023.3775,1042.0645,null,1054.0524,1082.9644,1084.7273,1090.7213,1097.5967,1125.8035,1119.8095,1122.9827,1128.8004,1155.7732,1152.5999,1153.4813,1155.7732,1101.2988,1108.8794,1080.6725,1051.5843,1126.8612,1148.0162,1198.7885,1237.2203,1274.2417,1290.1079,1336.1203,1371.5551,1388.6555,1404.698,1464.1086,1478.212,1520.1696,1521.2273,1552.96,1566.8871,1613.7809,1648.6868,1704.9241,1612.3705,1732.9546,1784.6082,1859.0036,1914.712,1961.2532,2011.6729,2112.1595,2175.4485,2240.6767,2307.8441,2150.5913,2111.1018,null,null,null,null,null,null,null,2638.51,2506.2907,2691.6915,2771.9046,2910.2941,2742.5225,2821.8541,2666.1291,2586.5037,2512.1671,2698.7432,2753.9815,2815.6838,2674.6499,2597.9627,2703.1505,2841.8339,2654.0825,2644.3864,2837.7204,2747.5174,null,null,null,null,null,null,null,null,null,null,null,2794.2349,2745.7545,2697.8618,2642.6234,2590.3233,2510.6979,2511.2856,2510.4042,2507.1721,2455.7535,2501.0019,2500.7081,2499.8266,null,null,null,null,null,null,null,2498.9451,2498.9451,2493.0687,2492.7749,2456.0473,2454.2844,2454.2844,2453.9906,2404.041,null,2453.6968,null,2403.7472,null,null,null,2403.7472,2453.4029,2421.3765,2420.7888,2371.4269,2371.1331,2370.8393,2370.8393,2322.3589,null,null,null,2322.3589,null,null,null,null,null,2368.4888,2366.432,2292.0953,null,null,2339.4005,2290.9201,null,null,2318.5392,null,null,null,2318.2454,2202.48,2136.6642,2207.7688,2043.8168,2103.1686,1995.0426,2055.5697,1923.3503,1912.7728,1901.02,1928.3453,1983.2898,1980.3516,1980.3516,1934.2218,1935.397,2008.5583,2056.4512,2117.8597,2181.3249,2047.9303,1989.1662,1981.8207,2056.745,1945.6808,1933.0464,1915.711,1946.856,1927.7577,1906.3088,1909.5408,1925.7009,1896.9065,1877.8082,null,1928.9329,1871.3441,1923.3503,1923.0565,1926.5824,1966.8358,1968.3049,1925.9948,1925.1133,1962.1347,1920.9998,1922.1751,1919.2369,1909.5408,1898.9633,1898.6694,1894.8498,1890.1486,1950.3818,1959.7841,2034.4146,2095.2355,2199.8357,2115.5091,2173.3918,2191.021,2112.8647,2086.4208,2086.127,2105.2254,2010.6151,1963.6038,1948.0313,1909.8346,1937.4538,1895.1436,1882.5093,1983.2898,1968.0111,1868.4059,1865.7615,1861.9418,1976.8258,1936.2785,1874.5761,1856.9469,1854.0087,1846.6632,1893.9683,1841.6682,1869.2873,1924.5257,1925.9948,1856.3593,1853.7148,1854.0087,1842.2558,1839.3177,1832.2659,1831.3845,null,null,null,1830.7968,1792.894,1796.7137,1819.6317,1744.7073,1742.3568,1742.3568,1777.6153,1719.4388,1705.0416,1660.6747,1692.4073,null,1676.2472,1675.3657,null,1674.778,1674.778,1642.7516,1639.2258,null,null,null,1636.5813,1628.942,null,1627.1791,1628.6482,1623.9471,1623.3594,1623.3594,null,1623.0656,1622.7718,1633.6432,1572.8223,1572.2346,1630.4111,1523.7542,1494.3721,1478.5058,1478.212,1477.3305,1533.4503,1470.5727,null,1469.985,1472.0418,null,1439.7215,1463.2271,null,1463.2271,null,null,null,null,null,null,null,null,null,1433.8451,null,null,null,1433.8451,null,null,null,1362.1528,1321.3118,1281.9398,1243.7431,1181.7469,1146.4884,1112.1114,1078.9097,1046.5893,1015.4444,null,null,1080.6726,1016.6197,1016.6197,1016.6197,995.7584,1016.6197,1016.3258,1016.3258,995.1708,null,1016.032,1016.032,994.8769,1013.3876,996.0522,1079.7911,null,1109.467,1028.3725,1102.4153,1101.8277,1048.0585,1116.5187,1145.0193,1173.8138,1145.6069,1097.4203,1073.9147,1096.8327,1087.1366,1048.0585,1083.9046,1085.3737,1044.2388,1113.5805,1148.5452,1149.4266,1169.1126,1204.0773,1239.3358,1267.8363,1175.2828,1242.8616,1263.1353,1257.8464,1213.4795,1254.6144,1271.656,1296.9246,1282.5274,1234.047,1222.588,1217.593,1190.2677,1296.9246,1335.4151,1360.3899,1392.1225,1283.115,1310.4403,1392.4163,1322.1932,1348.9309,null,null,null,1397.7051,1400.0557,1386.8338,1311.9095,1291.0482,1264.0167,1254.3206,1237.8667,1225.2323,1220.825,1201.7267,1169.9941,1230.8149,1184.3913,1181.7469,1250.2071,1263.1353,1257.5527,1248.738,1225.2323,1218.7683,1228.7582,1229.3458,1211.129,null,null,null,null,null,null,1209.9537,1208.1908,1244.3307,1204.0773,1239.6296,1175.8705,1201.7267,1191.443,1175.2828,1170.2879,1130.3283,1133.5603,1113.5805,1095.9513,1133.8541,1122.3951,1116.8125,1116.5187,1142.0811,1152.071,1153.8339,1104.7658,1131.2098,1117.4002,1154.4216,1193.4997,1192.9121,1164.4115,1166.4682,1160.5918,1133.5603,1176.4581,1201.4329,1237.279,1272.2437,1239.9234,1210.2475,1210.5413,1271.3622,1198.4947,1251.6762,1189.3863,1187.0357,1173.8138,1241.3925,1246.3874,1251.0886,1256.3773,1222.2942,1281.0583,1210.8352,1207.3093,1209.0722,null,null,null,null,null,null,null,null,null,null,null,1332.0656,1255.5546,1292.576,1255.2021,1272.8313,1294.339,1374.7283,1378.6068,1343.3483,1385.6585,1344.0534,1346.169,1346.8741,1352.5155,1420.9169,1436.0781,1378.6068,1413.1601,1346.8741,1395.5308,1431.4945,1378.9594,1434.3152,1427.9687,1410.3394,1399.4093,1296.4545,1296.4545,1332.7707,1335.2388,1325.719,1332.7707,1374.7283,1324.3087,1322.1932,1395.8834,1332.7707,1417.7437,1460.759,1494.6072,1539.3854,1584.1637,1622.5955,1668.7841,1576.0543,1627.8842,1723.7873,1769.6234,1822.5111,1872.2256,null,1921.5874,1978.001,1914.5357,1868.6997,1815.812,1851.0704,1808.7603,1798.1827,1893.3806,1808.7603,1780.5535,1886.329,1907.484,1840.4929,1921.5874,1907.484,1847.5446,1812.2861,1812.2861,1815.812,1932.165,1960.3718,1988.5786,2044.9921,2069.6731,2104.9315,2164.871,2207.1812,2249.4913,2288.2757,2203.6553,2267.1206,2193.0778,2203.6553,2207.1812,2200.1295,2228.3363,2207.1812,2235.388,2355.2668,2245.9655,2235.388,null,2344.6892,2330.5859,2193.0778,2193.0778,2164.871,2267.1206,2210.707,2150.7676,2147.2417,2150.7676,2164.871,2143.7159,2224.8104,2186.0261,2260.0689,2260.0689,2270.6464,2157.8193,2157.8193,2249.4913,2256.543,2256.543,2186.0261,2154.2934,2302.3791,2348.2151,2341.1634,2390.5253,2443.413,2468.094,2503.3524,2457.5164,2559.766,2633.8088,2439.8872,2394.0511,2376.4219,2365.8443,2478.6715,2351.7409,2432.8355,2337.6376,2344.6892,2334.1117,2355.2668,2337.6376,2323.5342,2397.577,2485.7232,2531.5592,2559.766,2425.7838,2401.1028,2401.1028,2394.0511,2383.4736,2383.4736,2559.766,2496.3007,2633.8088,2531.5592,2468.094,2446.9388,2408.1545,2422.2579,2513.93,2404.6287,2432.8355,2362.3185,2344.6892,2344.6892,2337.6376,2344.6892,2316.4825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2443.413,2312.9566,2305.9049,2422.2579,2295.3274,2411.6804,2429.3096,2291.8015,2284.7498,2281.224,2281.224,2270.6464,2334.1117,2267.1206,2302.3791,2270.6464,2267.1206,2263.5947,2256.543,2320.0083,2260.0689,2256.543,2249.4913,null,2242.4396,2238.9138,2281.224,2231.8621,2295.3274,null,null,null,null,null,null,null,null,null,null,null,null,null,2228.3363,2214.2329,2210.707,2210.707,2210.707,null,null,null,null,null,2207.1812,2207.1812,null,2207.1812,null,2207.1812,2157.8193,2203.6553,null,null,null,null,null,null,null,2203.6553,2203.6553,null,null,null,null,null,2203.6553,null,2140.19,null,2076.7248,2016.7853,2016.7853,2016.7853,1999.1561,null,1995.6302,1995.6302,1995.6302,null,null,1995.6302,1939.2167,1928.6391,1914.5357,null,null,1903.9582,1921.5874,1956.8459,1851.0704,1822.8637,1794.6569,1748.8208,1748.8208,1858.1222,1755.8725,1847.5446,1847.5446,1769.976,1780.5535,1773.5018,1762.9242,1762.9242,1829.9154,1755.8725,1755.8725,1755.8725,1755.8725,1755.8725,1812.2861,1755.8725,1759.3984,1759.3984,1808.7603,1808.7603,1812.2861,1815.812,1780.5535,1815.812,1773.5018,1762.9242,1815.812,1833.4412,1812.2861,1794.6569,1787.6052,1791.131,1738.2433,null,1738.2433,null,null,null,null,null,null,1738.2433,1738.2433,1738.2433,1731.1916,1727.6658,1727.6658,1692.4073,1724.1399,1724.1399,null,1724.1399,null,null,null,null,null,null,null,null,null,null,1724.1399,null,null,null,null,1724.1399,null,1724.1399,null,1724.1399,1710.0365,1696.6383,1683.5927,1670.547,1668.0789,1665.6108,1662.7902,1660.322,null,null,1675.8358,null,null,null,1675.4832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1640.9299,1638.8144,null,1688.8814,1744.5898,1751.9941,1757.2829,null,null,null,null,null,null,null,null,null,null,null,1694.8754,null,null,1728.0184,null,null,null,null,null,1745.295,null,null,1745.295,1745.295,null,null,null,null,null,null,1762.2191,1659.9695,1761.8665,1761.8665,1796.0672,null,1761.5139,null,null,1692.4073,1751.9941,1700.1642,1711.7994,1614.486,1628.5894,null,1596.8568,1596.8568,null,1596.8568,1589.4525,null,null,1585.9267,null,1553.8414,null,null,null,null,1553.8414,1507.3002,1506.9476,null,1585.9267,1621.1851,null,null,null,null,null,null,null,null,null,1527.7501,null,null,null,1558.425,null,null,1525.9872,1525.9872,1525.9872,1617.3067,1554.8992,1586.6318,1506.5951,1598.2671,1552.4311,1506.2425,1601.793,1512.589,1612.7231,1611.3128,1586.9844,1635.6411,1637.7566,1551.3733,1662.4376,1663.8479,1568.65,1666.316,1666.6686,1669.8419,1672.3099,1674.778,1674.4255,1582.7534,1627.5317,null,1628.942,1631.7627,1593.6835,1581.3431,1575.7017,1573.9388,1657.1488,1614.8386,1566.8871,1566.5345,1566.8871,1565.8293,1565.8293,1565.4767,1609.9024,1564.7716,1564.7716,null,1563.7138,1563.3612,1547.8475,1639.5196,1586.6318,null,1604.2611,null,1604.2611,1547.1423,null,null,null,null,1546.4371,1546.4371,1541.501,1541.1484,null,null,1586.6318,null,1540.4432,1540.0906,null,null,1508.0054,1623.6532,1628.942,1631.4101,1637.7566,null,null,null,null,null,null,null,null,null,null,2314.6608,2316.6588,2253.7224,2186.79,2317.6577,2184.792,2318.6567,2335.6396,2202.7739,2342.6325,2274.7012,2208.7678,2341.6335,2297.6779,2210.7658,2297.6779,2297.6779,2212.7638,2297.6779,2193.7829,2183.793,2173.8031,2166.8102,2164.8122,2164.8122,2099.8778,2057.9202,2043.9344,2036.9414,2034.9435,null,2032.9455,1991.9869,1986.9919,1985.9929,1985.9929,1982.996,null,null,1982.996,null,null,null,null,null,null,null,null,null,null,1981.997,null,null,null,1981.997,1940.0394,1979.999,null,null,1979.0,1979.0,null,null,null,null,1980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939.0,null,null,null,1881.0,1881.0,1843.0,1788.0,null,null,null,1786.0,1747.0,1695.0,1695.0,null,1692.0,null,null,null,null,1692.0,null,1690.0,1690.0,1685.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1788.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[139.62366,144.27776,213.70162000000002,474.1385000000001,2251.4306100000003,1114.72636,1415.6281700000002,2276.64041,1912.0676300000002,1828.2935000000002,1657.2546100000002,1745.2949800000004,2548.32468],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2019-11-04T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[143.81235,217.77404000000004,449.51038000000005,767.1541900000001,2253.0466200000005,1497.07525,2086.59715,2629.57783,1881.04015,1748.3977500000003,1722.02437,1779.4252300000003,2236.2400500000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-22T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-20T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-29T00:00:00","2022-02-02T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-06T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-23T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-09T00:00:00","2024-10-13T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-11-10T00:00:00","2024-11-16T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-02T00:00:00","2025-07-02T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-08-20T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-16T00:00:00","2025-09-23T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,4.3,11.1,2.6,2.8,2.9,2.8,2.0,1.3,0.1,0.4,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.1,5.8,-0.2,4.5,5.2,8.4,8.8,18.4,24.6,31.5,30.1,31.5,38.3,38.6,27.4,25.3,17.7,20.4,20.4,21.0,20.9,17.8,11.2,11.4,13.0,17.7,13.7,31.5,31.9,28.6,28.3,28.6,28.7,30.0,32.5,38.6,85.4,84.4,80.8,80.8,80.8,73.9,70.4,67.1,69.6,63.1,65.7,62.5,60.9,57.8,55.2,56.2,54.9,56.4,54.9,51.9,49.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,58.4,59.1,58.6,62.9,64.6,67.9,71.1,77.9,81.4,85.0,88.5,92.1,99.8,103.7,111.8,116.0,120.2,124.6,133.5,138.1,142.8,147.6,152.5,157.5,167.8,173.0,178.3,183.9,195.1,200.9,206.8,212.9,219.1,231.8,225.2,223.6,220.8,215.9,220.0,213.8,209.4,203.5,206.8,203.3,212.6,210.4,219.7,218.8,218.4,217.4,221.7,229.0,235.3,242.0,242.8,256.5,249.9,247.2,246.1,245.8,235.8,229.4,228.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,222.1,226.1,230.5,234.8,237.9,244.5,248.3,254.8,257.4,261.1,253.9,269.8,276.9,278.6,286.7,283.7,286.4,289.9,299.6,296.0,298.6,300.5,310.5,318.6,326.9,330.1,342.8,339.4,345.3,349.1,362.2,366.8,368.8,369.1,378.6,369.7,374.1,376.6,386.3,381.8,383.2,384.4,394.3,385.9,386.2,386.7,399.0,391.4,392.3,393.0,394.7,395.1,396.5,397.3,408.1,398.9,400.5,402.0,412.4,404.0,405.3,405.6,417.7,410.5,411.7,412.3,423.4,414.4,414.9,415.2,425.6,416.1,416.5,417.1,427.6,419.1,419.5,419.9,430.3,420.6,421.1,421.9,423.1,423.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,414.2,417.3,410.1,402.3,399.4,422.5,408.8,401.2,396.0,397.7,390.3,388.6,389.2,398.7,398.7,397.2,405.9,397.5,398.1,397.5,395.6,396.8,382.7,400.2,389.9,384.8,389.9,389.9,380.9,399.0,402.5,406.6,410.7,425.9,441.7,446.9,447.7,447.0,453.3,443.9,439.4,435.3,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,429.5,452.4,464.2,446.7,470.5,476.0,457.3,481.2,484.8,498.3,498.6,489.5,472.2,472.6,469.6,457.4,454.5,461.1,466.2,474.9,485.8,501.2,512.6,510.9,529.1,547.6,531.0,550.3,554.0,538.0,550.8,540.2,559.2,563.2,564.4,546.5,558.5,545.4,535.4,560.3,577.6,597.5,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,620.9,630.6,640.3,630.8,626.7,658.5,661.4,674.8,683.8,707.2,725.9,750.6,775.4,796.6,800.5,822.3,826.4,852.5,877.8,907.1,934.5,961.8,952.1,977.4,932.6,932.6,924.8,932.6,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,948.2,966.0,996.4,1017.8,1039.2,1032.1,1049.9,1055.3,1042.8,1055.3,1017.8,1058.9,1053.5,1042.8,1030.3,1060.7,1042.8,1039.2,1033.9,1021.4,1010.7,1001.7,1039.2,992.8,1005.3,1008.9,987.4,1007.1,983.9,1024.9,1007.1,1044.6,1024.9,1019.6,991.0,1048.2,1033.9,1048.2,1039.2,1016.0,1003.5,1053.5,1066.0,1037.4,1103.5,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1110.7,1105.7,1103.3,1103.3,1078.7,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1087.0,1044.3,1044.3,1044.3,1044.3,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1108.3,1038.7,1099.5,1078.1,1113.9,1119.2,1094.4,1127.2,1136.5,1138.1,1143.5,1156.8,1157.8,1157.6,1159.7,1161.3,1162.4,1164.2,1126.1,1167.7,1100.5,1168.0,1133.9,1134.4,1152.8,1095.2,1091.2,1127.2,1090.1,1125.9,1084.8,1084.3,1084.0,1083.7,1083.7,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1083.5,1049.0,1048.8,1106.6,1106.6,1106.6,1106.6,1106.6,1106.6,1106.6,1073.8,1070.7,1107.1,1037.9,1086.3,1116.5,1060.8,1049.9,1113.4,1049.9,1120.2,1096.7,1096.7,1078.5,1081.1,1052.0,1045.2,1042.6,1037.4,1032.2,1028.6,1027.5,1026.5,993.7,971.9,964.6,960.9,959.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,958.9,1024.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-11-04T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[3.0,50.9,110.3,61.8,0.1,34.3,47.4,15.5,null,null,3.9,2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-11-04T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,-1.6,-4.4,null,null,-12.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}