📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,563.0,null,null,560.0,554.0,547.0,542.0,535.0,531.0,524.0,520.0,null,null,null,468.0,null,null,468.0,468.0,463.0,445.0,428.0,428.0,428.0,414.0,null,387.0,400.0,410.0,392.0,372.0,408.0,366.0,364.0,357.0,353.0,314.0,315.0,314.0,293.0,319.0,322.0,354.0,389.0,393.0,375.0,346.0,327.0,332.0,359.0,340.0,325.0,318.0,330.0,345.0,311.0,333.0,334.0,331.0,318.0,325.0,328.0,319.0,332.0,320.0,344.0,315.0,330.0,326.0,317.0,311.0,314.0,314.0,305.0,293.0,295.0,288.0,293.0,306.0,313.0,305.0,305.0,296.0,297.0,294.0,300.0,293.0,288.0,293.0,291.0,283.0,278.0,263.0,269.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.0,null,235.0,235.0,null,235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,null,248.0,264.0,null,244.0,null,244.0,245.0,null,244.0,null,242.0,241.0,null,238.0,null,239.0,245.0,238.0,null,244.0,244.0,null,244.0,251.0,244.0,null,244.0,null,247.0,227.0,null,244.0,null,255.0,null,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,299.0,null,274.0,null,null,274.0,null,292.0,null,302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,269.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296.0,null,332.0,315.0,null,329.0,null,318.0,null,null,null,null,null,null,null,null,329.0,329.0,null,329.0,null,329.0,null,null,null,null,null,null,null,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,null,220.0,null,220.0,220.0,220.0,null,222.0,222.0,null,222.0,null,222.0,222.0,null,null,null,null,null,null,243.0,null,274.0,274.0,null,null,null,null,261.0,null,260.0,null,null,null,null,null,null,null,null,null,260.0,null,null,259.0,null,258.0,null,258.0,null,null,null,null,198.0,198.0,null,203.0,null,203.0,null,null,204.0,204.0,null,205.0,null,205.0,null,null,204.0,null,204.0,192.0,null,204.0,null,null,204.0,null,204.0,null,204.0,204.0,null,null,null,null,null,204.0,209.0,null,198.0,null,207.0,null,208.0,215.0,null,null,null,215.0,234.0,247.0,null,260.0,258.0,null,260.0,null,274.0,274.0,null,252.0,null,248.0,233.0,null,238.0,null,238.0,240.0,null,239.0,null,233.0,null,null,null,null,null,null,220.0,221.0,null,224.0,null,233.0,225.0,null,260.0,null,261.0,255.0,null,254.0,null,255.0,null,255.0,null,257.0,262.0,null,274.0,null,null,null,null,null,null,null,367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,358.0,358.0,358.0,344.0,337.0,331.0,336.0,323.0,328.0,322.0,318.0,312.0,307.0,309.0,307.0,310.0,307.0,301.0,296.0,null,null,null,null,null,null,null,null,null,null,null,308.0,301.0,295.0,null,null,null,null,null,301.0,295.0,292.0,287.0,281.0,287.0,291.0,295.0,300.0,302.0,308.0,309.0,308.0,317.0,320.0,326.0,332.0,346.0,352.0,359.0,null,null,366.0,373.0,null,388.0,396.0,null,null,411.0,420.0,428.0,436.0,454.0,463.0,472.0,481.0,491.0,500.0,520.0,530.0,541.0,551.0,573.0,585.0,596.0,608.0,null,null,620.0,null,645.0,632.0,629.0,623.0,614.0,622.0,610.0,601.0,590.0,596.0,589.0,607.0,603.0,621.0,619.0,619.0,617.0,625.0,639.0,651.0,664.0,666.0,693.0,680.0,675.0,672.0,672.0,652.0,640.0,637.0,635.0,635.0,618.0,625.0,641.0,644.0,650.0,658.0,665.0,670.0,660.0,668.0,677.0,686.0,692.0,706.0,714.0,727.0,732.0,740.0,725.0,758.0,772.0,776.0,792.0,786.0,792.0,799.0,819.0,812.0,817.0,821.0,841.0,858.0,875.0,881.0,907.0,900.0,912.0,920.0,947.0,957.0,961.0,961.0,981.0,963.0,972.0,977.0,997.0,987.0,990.0,993.0,1013.0,996.0,996.0,997.0,1023.0,1007.0,1009.0,1010.0,null,1014.0,1015.0,1017.0,1019.0,1041.0,1022.0,1026.0,1029.0,1050.0,1033.0,1035.0,1036.0,1061.0,1046.0,1049.0,1050.0,1072.0,1054.0,1055.0,1055.0,1077.0,1057.0,1058.0,1059.0,1081.0,1063.0,1064.0,1065.0,1086.0,1066.0,1067.0,null,1069.0,null,null,null,1071.0,1071.0,1084.0,1089.0,1111.0,null,1091.0,1091.0,1112.0,1111.0,1133.0,1133.0,1155.0,1133.0,1133.0,1133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1537.0,1537.0,1561.0,null,1585.0,1590.0,1619.0,null,1638.0,1683.0,1686.0,1695.0,1706.0,1749.0,1740.0,1745.0,1754.0,1796.0,1791.0,1792.0,1692.0,1739.0,1723.0,1723.0,1732.0,1751.0,1784.0,1870.0,1922.0,1980.0,2005.0,2076.0,2131.0,2158.0,2183.0,2275.0,2297.0,2362.0,2364.0,2413.0,2435.0,2508.0,2562.0,2496.0,2660.0,2696.0,2773.0,2889.0,2975.0,3048.0,3126.0,3282.0,3380.0,3482.0,3377.0,3341.0,3276.0,null,null,null,null,null,null,null,3768.0,3914.0,3962.0,4080.0,3992.0,4109.0,4029.0,3925.0,3807.0,4039.0,3973.0,4054.0,3938.0,3937.0,4060.0,4109.0,4018.0,3945.0,4064.0,4177.0,4165.0,null,null,null,null,null,null,null,null,null,null,null,4110.0,4042.0,3967.0,3890.0,3813.0,3696.0,3697.0,3695.0,3691.0,3615.0,3682.0,3681.0,3680.0,null,null,null,null,null,null,null,3679.0,3679.0,3670.0,3676.0,3615.0,3613.0,3613.0,3612.0,3539.0,null,3612.0,null,3538.0,null,null,null,3538.0,3612.0,3564.0,3564.0,3491.0,3490.0,3490.0,3490.0,3419.0,null,null,null,3419.0,null,null,null,null,null,3487.0,3484.0,3374.0,null,null,3444.0,3372.0,null,null,3413.0,null,null,null,3413.0,3242.0,3235.0,3067.0,3009.0,2984.0,2907.0,2874.0,2830.0,2833.0,2811.0,2840.0,2885.0,2881.0,2847.0,2847.0,2934.0,2957.0,3027.0,3118.0,3043.0,3013.0,2928.0,2946.0,2904.0,2860.0,2844.0,2975.0,2897.0,2854.0,2824.0,2834.0,2792.0,2782.0,2785.0,null,2839.0,2839.0,2831.0,2881.0,2833.0,2836.0,2833.0,2822.0,2829.0,2749.0,2848.0,2790.0,2761.0,2790.0,2790.0,2738.0,2842.0,2862.0,2885.0,2908.0,2995.0,3084.0,3114.0,3119.0,3115.0,3151.0,3097.0,3071.0,3048.0,3015.0,2960.0,2898.0,2868.0,2876.0,2795.0,2830.0,2859.0,2855.0,2756.0,2827.0,2751.0,2889.0,2811.0,2749.0,2755.0,2775.0,2728.0,2718.0,2713.0,2871.0,2896.0,2834.0,2744.0,2733.0,2738.0,2768.0,2714.0,2707.0,2697.0,2696.0,null,null,null,2695.0,2639.0,2646.0,2576.0,2568.0,2565.0,2615.0,2537.0,2531.0,2510.0,2445.0,2491.0,null,2468.0,2466.0,null,2465.0,2465.0,2418.0,2413.0,null,null,null,2409.0,2398.0,null,2395.0,2397.0,2391.0,2390.0,2390.0,null,2389.0,2389.0,2352.0,2315.0,2314.0,2310.0,2241.0,2200.0,2176.0,2176.0,2175.0,2168.0,2165.0,null,2164.0,2167.0,null,2119.0,2154.0,null,2154.0,null,null,null,null,null,null,null,null,null,2111.0,null,null,null,2111.0,null,null,null,2005.0,1945.0,1887.0,1831.0,1740.0,1688.0,1637.0,1588.0,1541.0,1495.0,null,null,1498.0,1497.0,1497.0,1497.0,1466.0,1497.0,1496.0,1496.0,1465.0,null,1496.0,1496.0,1465.0,1492.0,1556.0,1590.0,null,1540.0,1607.0,1623.0,1570.0,1638.0,1647.0,1686.0,1686.0,1661.0,1612.0,1613.0,1605.0,1570.0,1562.0,1581.0,1595.0,1620.0,1650.0,1694.0,1726.0,1721.0,1772.0,1824.0,1778.0,1832.0,1843.0,1798.0,1833.0,1804.0,1857.0,1868.0,1872.0,1821.0,1855.0,1818.0,1790.0,1860.0,1909.0,1965.0,2003.0,1936.0,2005.0,2017.0,1935.0,2020.0,2038.0,null,null,null,2022.0,2048.0,1952.0,1931.0,1900.0,1861.0,1860.0,1818.0,1802.0,1795.0,1782.0,1765.0,1824.0,1782.0,1843.0,1830.0,1846.0,1838.0,1808.0,1858.0,1865.0,1812.0,1799.0,1785.0,null,null,null,null,null,null,1781.0,1829.0,1843.0,1782.0,1799.0,1790.0,1792.0,1730.0,1723.0,1734.0,1662.0,1627.0,1621.0,1611.0,1644.0,1639.0,1678.0,1698.0,1681.0,1674.0,1626.0,1681.0,1690.0,1687.0,1707.0,1757.0,1722.0,1703.0,1738.0,1669.0,1718.0,1732.0,1769.0,1821.0,1876.0,1820.0,1804.0,1786.0,1767.0,1786.0,1763.0,1752.0,1743.0,1833.0,1827.0,1835.0,1795.0,1849.0,1874.0,1873.0,1819.0,1777.0,1774.0,null,null,null,null,null,null,null,null,null,null,null,1803.0,1765.0,1833.0,1872.0,1887.0,1913.0,1931.0,1886.0,1939.0,1947.0,1892.0,1948.0,1965.0,1980.0,2009.0,1965.0,1986.0,1917.0,1961.0,2011.0,1957.0,2002.0,1968.0,1953.0,1896.0,1856.0,1822.0,1833.0,1809.0,1833.0,1858.0,1883.0,1859.0,1848.0,1929.0,1936.0,1971.0,1993.0,2053.0,2100.0,2163.0,2226.0,2280.0,2290.0,2346.0,2356.0,2422.0,2487.0,2561.0,2631.0,null,2700.0,2676.0,2740.0,2626.0,2626.0,2606.0,2626.0,2666.0,2671.0,2532.0,2636.0,2651.0,2681.0,2695.0,2676.0,2626.0,2636.0,2542.0,2532.0,2676.0,2715.0,2755.0,2795.0,2874.0,2909.0,2958.0,3042.0,3102.0,3161.0,3141.0,3191.0,3206.0,3171.0,3206.0,3102.0,3216.0,3201.0,3171.0,3136.0,3221.0,3171.0,3161.0,null,3146.0,3112.0,3082.0,3057.0,3161.0,3032.0,3067.0,3077.0,3018.0,3072.0,3008.0,3122.0,3072.0,3176.0,3122.0,3107.0,3027.0,3186.0,3146.0,3186.0,3161.0,3097.0,3062.0,3201.0,3236.0,3156.0,3340.0,3359.0,3434.0,3468.0,3454.0,3563.0,3597.0,3493.0,3429.0,3369.0,3340.0,3320.0,3300.0,3310.0,3295.0,3315.0,3290.0,3310.0,3300.0,3280.0,3458.0,3463.0,3493.0,3558.0,3434.0,3478.0,3374.0,3369.0,3359.0,3399.0,3533.0,3602.0,3652.0,3572.0,3538.0,3473.0,3434.0,3424.0,3384.0,3369.0,3349.0,3330.0,3399.0,3359.0,3295.0,3290.0,3290.0,3340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3255.0,3250.0,3240.0,3285.0,3384.0,3305.0,3231.0,3221.0,3211.0,3206.0,3206.0,3191.0,3201.0,3240.0,3186.0,3186.0,3181.0,3176.0,3171.0,3181.0,3171.0,3166.0,3166.0,null,3146.0,3201.0,3136.0,3196.0,3136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,3112.0,3107.0,3107.0,3107.0,null,null,null,null,null,3102.0,3102.0,null,3102.0,null,3102.0,3032.0,3097.0,null,null,null,null,null,null,null,3097.0,3097.0,null,null,null,null,null,3097.0,null,3008.0,null,2918.0,2834.0,2834.0,2834.0,2809.0,null,2804.0,2804.0,2804.0,null,null,2804.0,2725.0,2710.0,2690.0,null,null,2676.0,2676.0,2616.0,2572.0,2557.0,2522.0,2463.0,2606.0,2572.0,2468.0,2586.0,2596.0,2497.0,2527.0,2477.0,2477.0,2477.0,2468.0,2468.0,2468.0,2527.0,2577.0,2572.0,2547.0,2562.0,2477.0,2472.0,2542.0,2547.0,2547.0,2567.0,2552.0,2552.0,2552.0,2577.0,2547.0,2577.0,2527.0,2502.0,2507.0,2472.0,2443.0,null,2443.0,null,null,null,null,null,null,2443.0,2443.0,2443.0,2433.0,2428.0,2428.0,2378.0,2423.0,2423.0,null,2423.0,null,null,null,null,null,null,null,null,null,null,2423.0,null,null,null,null,2423.0,null,2423.0,null,2423.0,2403.0,2384.0,2366.0,2348.0,2344.0,2341.0,2337.0,2333.0,null,null,2355.0,null,null,null,2355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2282.0,2303.0,null,2444.0,2452.0,2462.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,2382.0,null,null,2428.0,null,null,null,null,null,2453.0,null,null,2453.0,2453.0,null,null,null,null,null,null,2476.0,2333.0,2476.0,2476.0,2284.0,null,2475.0,null,null,2403.0,2388.0,2388.0,2336.0,2328.0,2244.0,null,2244.0,2244.0,null,2244.0,2234.0,null,null,2229.0,null,2184.0,null,null,null,null,2184.0,2118.0,2118.0,null,2229.0,2264.0,null,null,null,null,null,null,null,null,null,2147.0,null,null,null,2145.0,null,null,2144.0,2144.0,2180.0,2172.0,2195.0,2134.0,2117.0,2246.0,2117.0,2230.0,2190.0,2256.0,2266.0,2220.0,2281.0,2299.0,2302.0,2311.0,2336.0,2338.0,2338.0,2342.0,2345.0,2347.0,2350.0,2279.0,2357.0,2232.0,2357.0,null,2294.0,2295.0,2329.0,2222.0,2214.0,2281.0,2212.0,2279.0,2202.0,2201.0,2201.0,2200.0,2200.0,2200.0,2264.0,2199.0,2199.0,null,2197.0,2197.0,2175.0,2304.0,2230.0,null,2254.0,null,2254.0,2174.0,null,null,null,null,2173.0,2173.0,2166.0,2166.0,null,null,2230.0,null,2165.0,2164.0,null,null,2273.0,2284.0,2291.0,2293.0,2302.0,null,null,null,null,null,null,null,null,null,null,2317.0,2319.0,2256.0,2250.0,2320.0,2187.0,2280.0,2338.0,2231.0,2210.0,2332.0,2210.0,2345.0,2300.0,2300.0,2265.0,2270.0,2214.0,2201.0,2196.0,2186.0,2176.0,2169.0,2167.0,2165.0,2102.0,2060.0,2046.0,2039.0,2037.0,null,2035.0,1992.0,1989.0,1988.0,1988.0,1985.0,null,null,1985.0,null,null,null,null,null,null,null,null],"high":[null,null,null,null,563.0,null,null,560.0,554.0,547.0,542.0,535.0,531.0,524.0,520.0,null,null,null,468.0,null,null,468.0,468.0,463.0,445.0,428.0,428.0,434.0,414.0,null,399.0,429.0,410.0,421.0,403.0,408.0,439.0,380.0,373.0,391.0,340.0,323.0,330.0,314.0,330.0,322.0,354.0,389.0,428.0,395.0,384.0,363.0,354.0,369.0,345.0,338.0,345.0,340.0,346.0,361.0,339.0,339.0,345.0,344.0,332.0,328.0,332.0,332.0,331.0,344.0,354.0,343.0,335.0,332.0,327.0,314.0,322.0,311.0,313.0,308.0,305.0,301.0,317.0,314.0,327.0,317.0,313.0,311.0,306.0,300.0,303.0,291.0,296.0,311.0,296.0,301.0,280.0,271.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.0,null,235.0,235.0,null,235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,null,248.0,264.0,null,263.0,null,263.0,245.0,null,264.0,null,242.0,249.0,null,249.0,null,239.0,248.0,244.0,null,244.0,244.0,null,244.0,251.0,244.0,null,244.0,null,247.0,244.0,null,244.0,null,255.0,null,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,299.0,null,350.0,null,null,295.0,null,292.0,null,302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,269.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296.0,null,332.0,315.0,null,329.0,null,329.0,null,null,null,null,null,null,null,null,329.0,329.0,null,329.0,null,329.0,null,null,null,null,null,null,null,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,null,220.0,null,220.0,220.0,220.0,null,222.0,222.0,null,222.0,null,222.0,222.0,null,null,null,null,null,null,243.0,null,274.0,274.0,null,null,null,null,261.0,null,261.0,null,null,null,null,null,null,null,null,null,260.0,null,null,260.0,null,258.0,null,258.0,null,null,null,null,198.0,198.0,null,203.0,null,203.0,null,null,204.0,204.0,null,205.0,null,205.0,null,null,204.0,null,204.0,204.0,null,204.0,null,null,204.0,null,204.0,null,204.0,204.0,null,null,null,null,null,204.0,209.0,null,198.0,null,207.0,null,208.0,215.0,null,null,null,215.0,234.0,247.0,null,260.0,258.0,null,260.0,null,274.0,274.0,null,274.0,null,248.0,247.0,null,238.0,null,238.0,240.0,null,239.0,null,233.0,null,null,null,null,null,null,220.0,221.0,null,224.0,null,233.0,225.0,null,260.0,null,261.0,255.0,null,254.0,null,255.0,null,255.0,null,257.0,262.0,null,274.0,null,null,null,null,null,null,null,367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,370.0,358.0,362.0,362.0,337.0,339.0,342.0,323.0,329.0,334.0,321.0,325.0,319.0,314.0,319.0,317.0,315.0,312.0,296.0,null,null,null,null,null,null,null,null,null,null,null,308.0,313.0,296.0,null,null,null,null,null,301.0,307.0,301.0,288.0,288.0,287.0,291.0,295.0,300.0,302.0,308.0,314.0,318.0,317.0,320.0,326.0,332.0,346.0,352.0,359.0,null,null,366.0,373.0,null,388.0,396.0,null,null,411.0,420.0,428.0,436.0,454.0,463.0,472.0,481.0,491.0,500.0,520.0,530.0,541.0,551.0,573.0,585.0,596.0,608.0,null,null,620.0,null,645.0,658.0,654.0,644.0,630.0,626.0,626.0,602.0,590.0,600.0,599.0,607.0,619.0,625.0,621.0,622.0,621.0,631.0,639.0,651.0,664.0,666.0,693.0,691.0,675.0,672.0,672.0,660.0,662.0,650.0,635.0,658.0,618.0,625.0,648.0,644.0,650.0,658.0,665.0,670.0,678.0,677.0,677.0,686.0,692.0,706.0,714.0,727.0,732.0,740.0,755.0,758.0,772.0,776.0,792.0,786.0,792.0,799.0,819.0,812.0,817.0,821.0,841.0,858.0,875.0,881.0,907.0,900.0,912.0,920.0,947.0,957.0,961.0,961.0,981.0,963.0,972.0,977.0,997.0,987.0,990.0,993.0,1013.0,996.0,996.0,997.0,1023.0,1007.0,1009.0,1010.0,null,1014.0,1015.0,1017.0,1019.0,1041.0,1022.0,1026.0,1029.0,1050.0,1033.0,1035.0,1036.0,1061.0,1046.0,1049.0,1050.0,1072.0,1054.0,1055.0,1055.0,1077.0,1057.0,1058.0,1059.0,1081.0,1063.0,1064.0,1065.0,1086.0,1066.0,1067.0,null,1069.0,null,null,null,1071.0,1071.0,1084.0,1089.0,1111.0,null,1091.0,1091.0,1112.0,1111.0,1133.0,1133.0,1155.0,1133.0,1133.0,1133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1537.0,1537.0,1561.0,null,1585.0,1590.0,1619.0,null,1638.0,1683.0,1686.0,1695.0,1706.0,1749.0,1740.0,1745.0,1754.0,1796.0,1791.0,1792.0,1796.0,1817.0,1781.0,1753.0,1732.0,1751.0,1784.0,1870.0,1922.0,1980.0,2005.0,2076.0,2131.0,2158.0,2183.0,2275.0,2297.0,2362.0,2364.0,2413.0,2435.0,2508.0,2562.0,2649.0,2660.0,2696.0,2773.0,2889.0,2975.0,3048.0,3126.0,3282.0,3380.0,3482.0,3586.0,3531.0,3452.0,null,null,null,null,null,null,null,3996.0,3914.0,3962.0,4080.0,4284.0,4286.0,4154.0,3994.0,4031.0,4039.0,3973.0,4054.0,4145.0,3992.0,4060.0,4156.0,4183.0,4113.0,4064.0,4177.0,4294.0,null,null,null,null,null,null,null,null,null,null,null,4318.0,4140.0,4041.0,3967.0,3814.0,3720.0,3697.0,3695.0,3691.0,3615.0,3682.0,3681.0,3680.0,null,null,null,null,null,null,null,3679.0,3679.0,3670.0,3806.0,3676.0,3613.0,3613.0,3612.0,3539.0,null,3612.0,null,3538.0,null,null,null,3538.0,3750.0,3564.0,3564.0,3491.0,3490.0,3490.0,3490.0,3419.0,null,null,null,3419.0,null,null,null,null,null,3487.0,3484.0,3374.0,null,null,3444.0,3372.0,null,null,3413.0,null,null,null,3413.0,3300.0,3291.0,3251.0,3179.0,3096.0,2997.0,3026.0,2875.0,2846.0,2811.0,2923.0,2919.0,2915.0,2915.0,2917.0,2934.0,2957.0,3027.0,3118.0,3211.0,3106.0,3015.0,3027.0,3028.0,2935.0,2901.0,2989.0,2982.0,2907.0,2919.0,2882.0,2855.0,2858.0,2897.0,null,2839.0,2914.0,2833.0,2894.0,2907.0,2911.0,2897.0,2847.0,2837.0,2888.0,2886.0,2846.0,2831.0,2816.0,2832.0,2798.0,2871.0,2865.0,2892.0,2908.0,2995.0,3084.0,3238.0,3207.0,3199.0,3225.0,3241.0,3198.0,3113.0,3099.0,2962.0,2950.0,2894.0,2876.0,2881.0,2850.0,2927.0,2919.0,2897.0,2915.0,2824.0,2908.0,2910.0,2850.0,2768.0,2785.0,2729.0,2798.0,2788.0,2878.0,2897.0,2907.0,2835.0,2738.0,2833.0,2827.0,2811.0,2725.0,2697.0,2696.0,null,null,null,2695.0,2690.0,2727.0,2679.0,2568.0,2565.0,2682.0,2673.0,2531.0,2558.0,2445.0,2509.0,null,2468.0,2466.0,null,2465.0,2509.0,2418.0,2413.0,null,null,null,2409.0,2543.0,null,2543.0,2455.0,2391.0,2390.0,2390.0,null,2389.0,2443.0,2422.0,2315.0,2377.0,2400.0,2300.0,2242.0,2176.0,2176.0,2303.0,2171.0,2165.0,null,2164.0,2167.0,null,2119.0,2154.0,null,2154.0,null,null,null,null,null,null,null,null,null,2111.0,null,null,null,2111.0,null,null,null,2005.0,1945.0,1887.0,1831.0,1740.0,1688.0,1637.0,1588.0,1541.0,1586.0,null,null,1591.0,1497.0,1497.0,1497.0,1466.0,1497.0,1496.0,1496.0,1465.0,null,1496.0,1496.0,1465.0,1522.0,1556.0,1590.0,null,1633.0,1607.0,1623.0,1667.0,1638.0,1647.0,1686.0,1728.0,1708.0,1644.0,1677.0,1658.0,1605.0,1598.0,1596.0,1598.0,1620.0,1650.0,1694.0,1738.0,1721.0,1772.0,1824.0,1866.0,1832.0,1863.0,1859.0,1852.0,1869.0,1857.0,1872.0,1909.0,1888.0,1885.0,1852.0,1810.0,1860.0,1909.0,1966.0,2003.0,2049.0,2005.0,2017.0,2050.0,2020.0,2038.0,null,null,null,2057.0,2061.0,2041.0,1946.0,2017.0,1861.0,1928.0,1882.0,1804.0,1838.0,1808.0,1794.0,1824.0,1833.0,1843.0,1841.0,1882.0,1860.0,1894.0,1868.0,1876.0,1885.0,1866.0,1845.0,null,null,null,null,null,null,1781.0,1857.0,1843.0,1855.0,1825.0,1795.0,1803.0,1773.0,1782.0,1793.0,1716.0,1687.0,1644.0,1643.0,1669.0,1686.0,1678.0,1698.0,1681.0,1696.0,1698.0,1687.0,1695.0,1695.0,1707.0,1757.0,1756.0,1757.0,1751.0,1743.0,1718.0,1732.0,1769.0,1821.0,1876.0,1859.0,1886.0,1786.0,1872.0,1845.0,1843.0,1795.0,1752.0,1834.0,1827.0,1835.0,1842.0,1849.0,1884.0,1886.0,1843.0,1783.0,1780.0,null,null,null,null,null,null,null,null,null,null,null,1872.0,1777.0,1833.0,1872.0,1887.0,1913.0,1932.0,1937.0,1939.0,1947.0,1892.0,1948.0,1965.0,1980.0,2009.0,2018.0,1986.0,1986.0,1998.0,2011.0,2013.0,2015.0,2016.0,2007.0,1982.0,1967.0,1822.0,1858.0,1877.0,1876.0,1863.0,1898.0,1932.0,1873.0,1929.0,1968.0,1971.0,1993.0,2053.0,2100.0,2163.0,2226.0,2280.0,2345.0,2346.0,2356.0,2422.0,2487.0,2561.0,2631.0,null,2700.0,2780.0,2750.0,2626.0,2626.0,2661.0,2676.0,2671.0,2676.0,2676.0,2636.0,2651.0,2681.0,2695.0,2705.0,2681.0,2636.0,2552.0,2581.0,2676.0,2715.0,2755.0,2795.0,2874.0,2909.0,2958.0,3042.0,3102.0,3161.0,3216.0,3221.0,3211.0,3221.0,3206.0,3112.0,3221.0,3201.0,3285.0,3141.0,3315.0,3236.0,3161.0,null,3295.0,3275.0,3161.0,3092.0,3161.0,3117.0,3146.0,3092.0,3072.0,3072.0,3136.0,3122.0,3131.0,3176.0,3196.0,3196.0,3191.0,3186.0,3191.0,3191.0,3191.0,3191.0,3107.0,3201.0,3236.0,3300.0,3340.0,3359.0,3434.0,3468.0,3518.0,3563.0,3597.0,3701.0,3444.0,3429.0,3340.0,3330.0,3483.0,3310.0,3419.0,3320.0,3295.0,3399.0,3315.0,3285.0,3458.0,3463.0,3493.0,3558.0,3597.0,3478.0,3483.0,3424.0,3364.0,3523.0,3533.0,3602.0,3686.0,3786.0,3592.0,3543.0,3468.0,3582.0,3419.0,3533.0,3384.0,3419.0,3399.0,3359.0,3320.0,3295.0,3295.0,3340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3434.0,3310.0,3285.0,3404.0,3384.0,3389.0,3414.0,3240.0,3221.0,3305.0,3335.0,3300.0,3280.0,3245.0,3320.0,3191.0,3186.0,3181.0,3171.0,3260.0,3176.0,3176.0,3196.0,null,3151.0,3240.0,3206.0,3196.0,3226.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,3112.0,3107.0,3107.0,3107.0,null,null,null,null,null,3102.0,3102.0,null,3102.0,null,3102.0,3032.0,3097.0,null,null,null,null,null,null,null,3097.0,3097.0,null,null,null,null,null,3097.0,null,3008.0,null,2923.0,2834.0,2834.0,2834.0,2809.0,null,2804.0,2804.0,2804.0,null,null,2844.0,2834.0,2715.0,2690.0,null,null,2676.0,2730.0,2750.0,2626.0,2562.0,2631.0,2463.0,2606.0,2611.0,2468.0,2606.0,2606.0,2497.0,2527.0,2492.0,2477.0,2477.0,2572.0,2468.0,2468.0,2577.0,2591.0,2572.0,2547.0,2572.0,2477.0,2472.0,2542.0,2552.0,2552.0,2596.0,2552.0,2552.0,2557.0,2577.0,2567.0,2577.0,2557.0,2542.0,2517.0,2517.0,2443.0,null,2443.0,null,null,null,null,null,null,2443.0,2443.0,2443.0,2433.0,2428.0,2428.0,2428.0,2423.0,2423.0,null,2423.0,null,null,null,null,null,null,null,null,null,null,2423.0,null,null,null,null,2423.0,null,2423.0,null,2423.0,2403.0,2384.0,2366.0,2348.0,2344.0,2341.0,2337.0,2333.0,null,null,2355.0,null,null,null,2355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2314.0,2303.0,null,2444.0,2452.0,2462.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,2429.0,null,null,2428.0,null,null,null,null,null,2453.0,null,null,2453.0,2453.0,null,null,null,null,null,null,2476.0,2333.0,2476.0,2476.0,2524.0,null,2475.0,null,null,2403.0,2462.0,2389.0,2406.0,2328.0,2289.0,null,2244.0,2244.0,null,2244.0,2234.0,null,null,2229.0,null,2184.0,null,null,null,null,2184.0,2118.0,2118.0,null,2229.0,2278.0,null,null,null,null,null,null,null,null,null,2147.0,null,null,null,2211.0,null,null,2144.0,2144.0,2180.0,2273.0,2195.0,2237.0,2117.0,2246.0,2183.0,2242.0,2251.0,2256.0,2266.0,2266.0,2281.0,2299.0,2302.0,2311.0,2336.0,2338.0,2340.0,2342.0,2345.0,2347.0,2350.0,2354.0,2357.0,2232.0,2357.0,null,2358.0,2295.0,2360.0,2227.0,2214.0,2334.0,2329.0,2279.0,2202.0,2201.0,2202.0,2200.0,2200.0,2200.0,2264.0,2199.0,2199.0,null,2197.0,2197.0,2175.0,2304.0,2230.0,null,2254.0,null,2254.0,2174.0,null,null,null,null,2173.0,2173.0,2166.0,2166.0,null,null,2230.0,null,2165.0,2164.0,null,null,2274.0,2284.0,2291.0,2293.0,2302.0,null,null,null,null,null,null,null,null,null,null,2317.0,2319.0,2256.0,2250.0,2320.0,2187.0,2321.0,2338.0,2300.0,2345.0,2333.0,2211.0,2345.0,2300.0,2300.0,2300.0,2300.0,2215.0,2300.0,2197.0,2188.0,2176.0,2169.0,2167.0,2200.0,2180.0,2060.0,2046.0,2039.0,2037.0,null,2035.0,2035.0,1989.0,1988.0,1989.0,1985.0,null,null,1985.0,null,null,null,null,null,null,null,null],"low":[null,null,null,null,563.0,null,null,560.0,554.0,547.0,542.0,535.0,531.0,524.0,520.0,null,null,null,468.0,null,null,468.0,468.0,463.0,445.0,428.0,428.0,428.0,414.0,null,387.0,363.0,336.0,345.0,363.0,392.0,366.0,345.0,352.0,338.0,314.0,296.0,309.0,293.0,275.0,309.0,354.0,389.0,382.0,375.0,346.0,324.0,332.0,314.0,323.0,321.0,318.0,314.0,334.0,311.0,313.0,320.0,330.0,318.0,319.0,321.0,301.0,313.0,311.0,319.0,314.0,317.0,314.0,317.0,311.0,306.0,311.0,296.0,293.0,293.0,281.0,281.0,288.0,304.0,305.0,305.0,291.0,292.0,294.0,283.0,289.0,286.0,285.0,285.0,282.0,278.0,255.0,259.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.0,null,235.0,235.0,null,235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.0,null,248.0,264.0,null,244.0,null,244.0,245.0,null,244.0,null,242.0,241.0,null,238.0,null,239.0,245.0,238.0,null,244.0,244.0,null,244.0,244.0,244.0,null,244.0,null,244.0,227.0,null,244.0,null,255.0,null,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,274.0,null,274.0,null,null,274.0,null,292.0,null,301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,269.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,277.0,315.0,null,315.0,null,318.0,null,null,null,null,null,null,null,null,329.0,329.0,null,329.0,null,329.0,null,null,null,null,null,null,null,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0,null,220.0,null,220.0,220.0,220.0,null,222.0,222.0,null,222.0,null,222.0,222.0,null,null,null,null,null,null,222.0,null,274.0,274.0,null,null,null,null,261.0,null,260.0,null,null,null,null,null,null,null,null,null,260.0,null,null,259.0,null,258.0,null,258.0,null,null,null,null,198.0,198.0,null,203.0,null,203.0,null,null,204.0,204.0,null,204.0,null,204.0,null,null,204.0,null,204.0,192.0,null,204.0,null,null,204.0,null,204.0,null,204.0,204.0,null,null,null,null,null,204.0,204.0,null,198.0,null,207.0,null,207.0,207.0,null,null,null,215.0,219.0,244.0,null,247.0,258.0,null,258.0,null,266.0,274.0,null,252.0,null,247.0,233.0,null,238.0,null,238.0,238.0,null,239.0,null,229.0,null,null,null,null,null,null,220.0,220.0,null,224.0,null,225.0,225.0,null,260.0,null,261.0,255.0,null,254.0,null,255.0,null,255.0,null,255.0,262.0,null,274.0,null,null,null,null,null,null,null,356.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,358.0,358.0,358.0,344.0,337.0,331.0,328.0,323.0,323.0,322.0,318.0,312.0,307.0,308.0,307.0,305.0,307.0,301.0,296.0,null,null,null,null,null,null,null,null,null,null,null,302.0,301.0,295.0,null,null,null,null,null,301.0,295.0,292.0,287.0,281.0,277.0,285.0,286.0,291.0,297.0,296.0,302.0,307.0,305.0,318.0,326.0,332.0,346.0,352.0,353.0,null,null,366.0,373.0,null,388.0,396.0,null,null,411.0,420.0,428.0,436.0,454.0,463.0,472.0,481.0,490.0,500.0,520.0,530.0,541.0,551.0,573.0,585.0,596.0,608.0,null,null,620.0,null,645.0,632.0,629.0,623.0,613.0,603.0,610.0,601.0,590.0,567.0,579.0,592.0,596.0,603.0,597.0,603.0,607.0,608.0,625.0,651.0,639.0,666.0,693.0,670.0,675.0,672.0,672.0,649.0,637.0,637.0,635.0,635.0,618.0,625.0,622.0,632.0,631.0,633.0,640.0,646.0,652.0,653.0,651.0,659.0,691.0,685.0,704.0,699.0,704.0,740.0,725.0,729.0,772.0,776.0,792.0,786.0,792.0,799.0,819.0,812.0,817.0,821.0,841.0,858.0,875.0,881.0,907.0,900.0,912.0,920.0,947.0,957.0,961.0,961.0,981.0,963.0,972.0,977.0,997.0,987.0,990.0,993.0,1013.0,996.0,996.0,997.0,1023.0,1007.0,1009.0,1010.0,null,1014.0,1015.0,1017.0,1019.0,1041.0,1022.0,1026.0,1029.0,1050.0,1033.0,1035.0,1036.0,1061.0,1046.0,1049.0,1050.0,1072.0,1054.0,1055.0,1055.0,1077.0,1057.0,1058.0,1059.0,1081.0,1063.0,1064.0,1065.0,1086.0,1066.0,1067.0,null,1069.0,null,null,null,1071.0,1071.0,1084.0,1089.0,1111.0,null,1091.0,1091.0,1112.0,1111.0,1133.0,1133.0,1155.0,1133.0,1133.0,1133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1477.0,1477.0,1561.0,null,1585.0,1590.0,1619.0,null,1638.0,1683.0,1686.0,1695.0,1706.0,1749.0,1740.0,1745.0,1754.0,1796.0,1791.0,1792.0,1692.0,1711.0,1723.0,1678.0,1634.0,1751.0,1744.0,1784.0,1922.0,1980.0,2005.0,2076.0,2131.0,2158.0,2183.0,2275.0,2297.0,2362.0,2364.0,2413.0,2434.0,2508.0,2562.0,2397.0,2505.0,2617.0,2773.0,2889.0,2975.0,3048.0,3126.0,3282.0,3380.0,3482.0,3377.0,3341.0,3276.0,null,null,null,null,null,null,null,3768.0,3687.0,3914.0,4080.0,3877.0,4037.0,4029.0,3925.0,3807.0,3655.0,3973.0,4054.0,3903.0,3937.0,3824.0,3979.0,4018.0,3907.0,3849.0,4022.0,4044.0,null,null,null,null,null,null,null,null,null,null,null,4110.0,4042.0,3967.0,3890.0,3813.0,3696.0,3697.0,3695.0,3691.0,3615.0,3682.0,3681.0,3680.0,null,null,null,null,null,null,null,3679.0,3679.0,3670.0,3669.0,3615.0,3613.0,3613.0,3612.0,3539.0,null,3612.0,null,3538.0,null,null,null,3538.0,3612.0,3564.0,3564.0,3491.0,3490.0,3490.0,3490.0,3419.0,null,null,null,3419.0,null,null,null,null,null,3487.0,3484.0,3374.0,null,null,3444.0,3372.0,null,null,3413.0,null,null,null,3413.0,3242.0,3145.0,3063.0,3009.0,2937.0,2893.0,2859.0,2830.0,2816.0,2785.0,2839.0,2768.0,2843.0,2846.0,2847.0,2849.0,2954.0,3027.0,3118.0,3024.0,3013.0,2928.0,2915.0,2904.0,2860.0,2844.0,2820.0,2831.0,2827.0,2806.0,2811.0,2791.0,2778.0,2764.0,null,2839.0,2755.0,2807.0,2829.0,2829.0,2820.0,2811.0,2811.0,2816.0,2749.0,2820.0,2748.0,2756.0,2734.0,2782.0,2725.0,2725.0,2782.0,2785.0,2855.0,2995.0,3084.0,2968.0,3069.0,3038.0,3038.0,3089.0,3071.0,3048.0,3015.0,2960.0,2891.0,2868.0,2807.0,2795.0,2785.0,2771.0,2758.0,2755.0,2750.0,2745.0,2741.0,2785.0,2748.0,2742.0,2731.0,2728.0,2718.0,2713.0,2711.0,2752.0,2829.0,2744.0,2733.0,2729.0,2723.0,2712.0,2707.0,2697.0,2696.0,null,null,null,2695.0,2639.0,2645.0,2576.0,2568.0,2565.0,2565.0,2537.0,2531.0,2510.0,2445.0,2491.0,null,2468.0,2466.0,null,2465.0,2465.0,2418.0,2413.0,null,null,null,2409.0,2398.0,null,2395.0,2397.0,2391.0,2390.0,2390.0,null,2389.0,2389.0,2352.0,2315.0,2314.0,2287.0,2241.0,2200.0,2176.0,2176.0,2175.0,2168.0,2165.0,null,2164.0,2167.0,null,2119.0,2154.0,null,2154.0,null,null,null,null,null,null,null,null,null,2111.0,null,null,null,2111.0,null,null,null,2005.0,1945.0,1887.0,1831.0,1740.0,1688.0,1637.0,1588.0,1541.0,1495.0,null,null,1498.0,1497.0,1497.0,1497.0,1466.0,1497.0,1496.0,1496.0,1465.0,null,1496.0,1496.0,1465.0,1492.0,1466.0,1562.0,null,1540.0,1514.0,1600.0,1570.0,1542.0,1600.0,1686.0,1628.0,1633.0,1612.0,1580.0,1562.0,1552.0,1541.0,1536.0,1567.0,1537.0,1605.0,1665.0,1641.0,1686.0,1721.0,1778.0,1760.0,1730.0,1815.0,1791.0,1804.0,1766.0,1757.0,1831.0,1826.0,1821.0,1805.0,1800.0,1790.0,1752.0,1869.0,1852.0,1974.0,1936.0,1889.0,1926.0,1934.0,1904.0,1986.0,null,null,null,2007.0,1974.0,1952.0,1931.0,1900.0,1861.0,1846.0,1818.0,1802.0,1795.0,1769.0,1722.0,1739.0,1743.0,1740.0,1785.0,1817.0,1791.0,1808.0,1789.0,1794.0,1809.0,1791.0,1783.0,null,null,null,null,null,null,1781.0,1779.0,1746.0,1772.0,1761.0,1731.0,1769.0,1730.0,1723.0,1705.0,1662.0,1621.0,1621.0,1611.0,1602.0,1631.0,1622.0,1600.0,1643.0,1657.0,1626.0,1626.0,1645.0,1645.0,1660.0,1705.0,1718.0,1693.0,1692.0,1664.0,1669.0,1732.0,1769.0,1821.0,1767.0,1820.0,1782.0,1782.0,1767.0,1764.0,1763.0,1751.0,1743.0,1728.0,1817.0,1782.0,1783.0,1742.0,1799.0,1873.0,1782.0,1777.0,1769.0,null,null,null,null,null,null,null,null,null,null,null,1763.0,1764.0,1794.0,1764.0,1789.0,1819.0,1844.0,1886.0,1883.0,1946.0,1888.0,1892.0,1859.0,1900.0,1954.0,1960.0,1932.0,1898.0,1893.0,1961.0,1957.0,1938.0,1899.0,1953.0,1896.0,1856.0,1822.0,1770.0,1809.0,1785.0,1791.0,1873.0,1834.0,1833.0,1850.0,1890.0,1873.0,1947.0,2053.0,2100.0,2096.0,2226.0,2187.0,2209.0,2215.0,2259.0,2422.0,2487.0,2561.0,2631.0,null,2700.0,2631.0,2690.0,2621.0,2547.0,2577.0,2542.0,2522.0,2606.0,2532.0,2492.0,2601.0,2626.0,2581.0,2581.0,2621.0,2567.0,2537.0,2532.0,2552.0,2715.0,2755.0,2725.0,2874.0,2909.0,2958.0,3042.0,3102.0,3161.0,3127.0,3097.0,3092.0,3082.0,3097.0,3097.0,3092.0,3131.0,3102.0,3131.0,3136.0,3156.0,3122.0,null,3122.0,3112.0,3082.0,3052.0,3037.0,3027.0,3037.0,3022.0,3013.0,3018.0,3003.0,3013.0,3072.0,3072.0,3122.0,3102.0,3027.0,3022.0,3027.0,3122.0,3092.0,3042.0,3047.0,3027.0,3236.0,3122.0,3151.0,3335.0,3434.0,3379.0,3419.0,3364.0,3592.0,3493.0,3429.0,3364.0,3335.0,3320.0,3300.0,3300.0,3295.0,3285.0,3290.0,3280.0,3300.0,3280.0,3265.0,3369.0,3478.0,3533.0,3424.0,3399.0,3374.0,3369.0,3354.0,3349.0,3335.0,3493.0,3503.0,3567.0,3538.0,3468.0,3434.0,3384.0,3379.0,3364.0,3349.0,3330.0,3315.0,3295.0,3295.0,3285.0,3280.0,3255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3255.0,3250.0,3240.0,3285.0,3226.0,3305.0,3226.0,3221.0,3211.0,3206.0,3206.0,3191.0,3201.0,3186.0,3186.0,3186.0,3181.0,3176.0,3171.0,3176.0,3171.0,3166.0,3161.0,null,3146.0,3146.0,3136.0,3136.0,3136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,3112.0,3107.0,3107.0,3107.0,null,null,null,null,null,3102.0,3102.0,null,3102.0,null,3102.0,3032.0,3097.0,null,null,null,null,null,null,null,3097.0,3097.0,null,null,null,null,null,3097.0,null,3008.0,null,2918.0,2834.0,2834.0,2834.0,2809.0,null,2804.0,2804.0,2804.0,null,null,2804.0,2725.0,2710.0,2690.0,null,null,2676.0,2676.0,2616.0,2572.0,2542.0,2522.0,2458.0,2458.0,2572.0,2468.0,2586.0,2596.0,2487.0,2497.0,2477.0,2477.0,2477.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2547.0,2468.0,2472.0,2468.0,2542.0,2527.0,2547.0,2547.0,2477.0,2552.0,2492.0,2477.0,2477.0,2577.0,2477.0,2472.0,2477.0,2472.0,2443.0,null,2443.0,null,null,null,null,null,null,2443.0,2443.0,2443.0,2433.0,2428.0,2428.0,2378.0,2423.0,2423.0,null,2423.0,null,null,null,null,null,null,null,null,null,null,2423.0,null,null,null,null,2423.0,null,2423.0,null,2423.0,2403.0,2384.0,2366.0,2348.0,2344.0,2341.0,2337.0,2333.0,null,null,2355.0,null,null,null,2355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2282.0,2303.0,null,2373.0,2452.0,2462.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,2382.0,null,null,2428.0,null,null,null,null,null,2453.0,null,null,2453.0,2453.0,null,null,null,null,null,null,2476.0,2333.0,2476.0,2476.0,2284.0,null,2475.0,null,null,2378.0,2319.0,2319.0,2266.0,2266.0,2244.0,null,2244.0,2244.0,null,2244.0,2234.0,null,null,2229.0,null,2184.0,null,null,null,null,2184.0,2118.0,2118.0,null,2229.0,2263.0,null,null,null,null,null,null,null,null,null,2147.0,null,null,null,2145.0,null,null,2144.0,2144.0,2144.0,2142.0,2121.0,2134.0,2117.0,2246.0,2117.0,2115.0,2190.0,2126.0,2266.0,2220.0,2230.0,2299.0,2279.0,2180.0,2268.0,2338.0,2204.0,2342.0,2339.0,2347.0,2350.0,2279.0,2353.0,2224.0,2287.0,null,2289.0,2293.0,2240.0,2222.0,2214.0,2212.0,2211.0,2269.0,2202.0,2201.0,2201.0,2200.0,2200.0,2200.0,2262.0,2199.0,2199.0,null,2197.0,2197.0,2175.0,2304.0,2230.0,null,2254.0,null,2254.0,2174.0,null,null,null,null,2173.0,2173.0,2166.0,2166.0,null,null,2230.0,null,2165.0,2164.0,null,null,2119.0,2180.0,2230.0,2293.0,2302.0,null,null,null,null,null,null,null,null,null,null,2317.0,2319.0,2230.0,2189.0,2320.0,2187.0,2280.0,2338.0,2205.0,2209.0,2277.0,2210.0,2343.0,2300.0,2213.0,2265.0,2270.0,2214.0,2201.0,2196.0,2186.0,2176.0,2169.0,2167.0,2165.0,2102.0,2060.0,2046.0,2039.0,2037.0,null,2035.0,1992.0,1989.0,1988.0,1988.0,1985.0,null,null,1985.0,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,563.0,null,null,560.0,554.0,547.0,542.0,535.0,531.0,524.0,520.0,null,null,null,468.0,null,null,468.0,468.0,463.0,445.0,428.0,428.0,428.0,414.0,null,399.0,429.0,343.0,421.0,403.0,392.0,432.0,379.0,373.0,391.0,339.0,298.0,330.0,300.0,298.0,309.0,354.0,389.0,428.0,385.0,384.0,346.0,354.0,335.0,340.0,321.0,322.0,320.0,340.0,361.0,317.0,339.0,334.0,344.0,319.0,328.0,308.0,329.0,322.0,319.0,340.0,319.0,322.0,319.0,318.0,311.0,314.0,311.0,303.0,293.0,296.0,286.0,311.0,304.0,316.0,305.0,313.0,308.0,303.0,294.0,289.0,291.0,291.0,311.0,285.0,301.0,278.0,262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.0,null,235.0,235.0,null,235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.0,null,248.0,264.0,null,263.0,null,263.0,245.0,null,264.0,null,242.0,249.0,null,249.0,null,239.0,248.0,244.0,null,244.0,244.0,null,244.0,244.0,244.0,null,244.0,null,244.0,244.0,null,244.0,null,255.0,null,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,274.0,null,350.0,null,null,295.0,null,292.0,null,301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,269.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,null,277.0,315.0,null,315.0,null,329.0,null,null,null,null,null,null,null,null,329.0,329.0,null,329.0,null,329.0,null,null,null,null,null,null,null,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0,null,220.0,null,220.0,220.0,220.0,null,222.0,222.0,null,222.0,null,222.0,222.0,null,null,null,null,null,null,222.0,null,274.0,274.0,null,null,null,null,261.0,null,261.0,null,null,null,null,null,null,null,null,null,260.0,null,null,260.0,null,258.0,null,258.0,null,null,null,null,198.0,198.0,null,203.0,null,203.0,null,null,204.0,204.0,null,204.0,null,204.0,null,null,204.0,null,204.0,204.0,null,204.0,null,null,204.0,null,204.0,null,204.0,204.0,null,null,null,null,null,204.0,204.0,null,198.0,null,207.0,null,207.0,207.0,null,null,null,215.0,219.0,244.0,null,247.0,258.0,null,258.0,null,266.0,274.0,null,274.0,null,247.0,247.0,null,238.0,null,238.0,238.0,null,239.0,null,229.0,null,null,null,null,null,null,220.0,220.0,null,224.0,null,225.0,225.0,null,260.0,null,261.0,255.0,null,254.0,null,255.0,null,255.0,null,255.0,262.0,null,274.0,null,null,null,null,null,null,null,356.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,358.0,358.0,358.0,358.0,337.0,338.0,342.0,323.0,329.0,334.0,321.0,325.0,307.0,314.0,319.0,305.0,310.0,312.0,296.0,null,null,null,null,null,null,null,null,null,null,null,302.0,313.0,295.0,null,null,null,null,null,301.0,307.0,292.0,287.0,281.0,286.0,288.0,290.0,296.0,302.0,308.0,314.0,318.0,305.0,318.0,326.0,332.0,346.0,352.0,359.0,null,null,366.0,373.0,null,388.0,396.0,null,null,411.0,420.0,428.0,436.0,454.0,463.0,472.0,481.0,491.0,500.0,520.0,530.0,541.0,551.0,573.0,585.0,596.0,608.0,null,null,620.0,null,645.0,658.0,629.0,624.0,630.0,626.0,626.0,602.0,590.0,567.0,599.0,607.0,619.0,622.0,621.0,603.0,621.0,619.0,635.0,651.0,639.0,666.0,693.0,691.0,675.0,672.0,672.0,649.0,639.0,638.0,635.0,635.0,618.0,625.0,622.0,632.0,631.0,658.0,640.0,670.0,677.0,677.0,668.0,686.0,692.0,706.0,714.0,714.0,706.0,740.0,755.0,729.0,772.0,776.0,792.0,786.0,792.0,799.0,819.0,812.0,817.0,821.0,841.0,858.0,875.0,881.0,907.0,900.0,912.0,920.0,947.0,957.0,961.0,961.0,981.0,963.0,972.0,977.0,997.0,987.0,990.0,993.0,1013.0,996.0,996.0,997.0,1023.0,1007.0,1009.0,1010.0,null,1014.0,1015.0,1017.0,1019.0,1041.0,1022.0,1026.0,1029.0,1050.0,1033.0,1035.0,1036.0,1061.0,1046.0,1049.0,1050.0,1072.0,1054.0,1055.0,1055.0,1077.0,1057.0,1058.0,1059.0,1081.0,1063.0,1064.0,1065.0,1086.0,1066.0,1067.0,null,1069.0,null,null,null,1071.0,1071.0,1084.0,1089.0,1111.0,null,1091.0,1091.0,1112.0,1111.0,1133.0,1133.0,1155.0,1133.0,1133.0,1133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1477.0,1537.0,1561.0,null,1585.0,1590.0,1619.0,null,1638.0,1683.0,1686.0,1695.0,1706.0,1749.0,1740.0,1745.0,1754.0,1796.0,1791.0,1792.0,1796.0,1711.0,1723.0,1679.0,1634.0,1751.0,1784.0,1863.0,1922.0,1980.0,2005.0,2076.0,2131.0,2158.0,2183.0,2275.0,2297.0,2362.0,2364.0,2413.0,2435.0,2508.0,2562.0,2649.0,2505.0,2693.0,2773.0,2889.0,2975.0,3048.0,3126.0,3282.0,3380.0,3482.0,3586.0,3342.0,3280.0,null,null,null,null,null,null,null,3884.0,3689.0,3962.0,4080.0,4284.0,4037.0,4154.0,3925.0,3807.0,3698.0,3973.0,4054.0,4145.0,3937.0,3824.0,3979.0,4183.0,3907.0,3893.0,4177.0,4044.0,null,null,null,null,null,null,null,null,null,null,null,4113.0,4042.0,3971.0,3890.0,3813.0,3696.0,3697.0,3695.0,3691.0,3615.0,3682.0,3681.0,3680.0,null,null,null,null,null,null,null,3679.0,3679.0,3670.0,3669.0,3615.0,3613.0,3613.0,3612.0,3539.0,null,3612.0,null,3538.0,null,null,null,3538.0,3612.0,3564.0,3564.0,3491.0,3490.0,3490.0,3490.0,3419.0,null,null,null,3419.0,null,null,null,null,null,3487.0,3484.0,3374.0,null,null,3444.0,3372.0,null,null,3413.0,null,null,null,3413.0,3242.0,3145.0,3250.0,3009.0,3096.0,2937.0,3026.0,2831.0,2816.0,2798.0,2839.0,2919.0,2915.0,2915.0,2847.0,2849.0,2957.0,3027.0,3118.0,3211.0,3015.0,2928.0,2917.0,3028.0,2864.0,2846.0,2820.0,2866.0,2838.0,2806.0,2811.0,2835.0,2792.0,2764.0,null,2839.0,2755.0,2831.0,2831.0,2836.0,2895.0,2897.0,2835.0,2834.0,2888.0,2828.0,2830.0,2825.0,2811.0,2795.0,2795.0,2789.0,2782.0,2871.0,2885.0,2995.0,3084.0,3238.0,3114.0,3199.0,3225.0,3110.0,3071.0,3071.0,3099.0,2960.0,2891.0,2868.0,2811.0,2852.0,2790.0,2771.0,2919.0,2897.0,2750.0,2746.0,2741.0,2910.0,2850.0,2759.0,2734.0,2729.0,2718.0,2788.0,2711.0,2752.0,2833.0,2835.0,2733.0,2729.0,2729.0,2712.0,2708.0,2697.0,2696.0,null,null,null,2695.0,2639.0,2645.0,2679.0,2568.0,2565.0,2565.0,2617.0,2531.0,2510.0,2445.0,2491.0,null,2468.0,2466.0,null,2465.0,2465.0,2418.0,2413.0,null,null,null,2409.0,2398.0,null,2395.0,2397.0,2391.0,2390.0,2390.0,null,2389.0,2389.0,2405.0,2315.0,2314.0,2400.0,2243.0,2200.0,2176.0,2176.0,2175.0,2257.0,2165.0,null,2164.0,2167.0,null,2119.0,2154.0,null,2154.0,null,null,null,null,null,null,null,null,null,2111.0,null,null,null,2111.0,null,null,null,2005.0,1945.0,1887.0,1831.0,1740.0,1688.0,1637.0,1588.0,1541.0,1495.0,null,null,1591.0,1497.0,1497.0,1497.0,1466.0,1497.0,1496.0,1496.0,1465.0,null,1496.0,1496.0,1465.0,1492.0,1466.0,1590.0,null,1633.0,1514.0,1623.0,1622.0,1543.0,1644.0,1686.0,1728.0,1686.0,1615.0,1581.0,1615.0,1600.0,1543.0,1596.0,1598.0,1537.0,1639.0,1691.0,1692.0,1721.0,1772.0,1824.0,1866.0,1730.0,1830.0,1859.0,1852.0,1786.0,1847.0,1872.0,1909.0,1888.0,1817.0,1800.0,1792.0,1752.0,1909.0,1966.0,2003.0,2049.0,1889.0,1929.0,2050.0,1946.0,1986.0,null,null,null,2057.0,2061.0,2041.0,1931.0,1900.0,1861.0,1846.0,1822.0,1804.0,1797.0,1769.0,1722.0,1812.0,1743.0,1740.0,1840.0,1859.0,1851.0,1838.0,1804.0,1794.0,1809.0,1810.0,1783.0,null,null,null,null,null,null,1781.0,1779.0,1832.0,1772.0,1825.0,1731.0,1769.0,1754.0,1730.0,1723.0,1664.0,1669.0,1639.0,1613.0,1669.0,1652.0,1644.0,1644.0,1681.0,1696.0,1698.0,1626.0,1665.0,1645.0,1699.0,1757.0,1756.0,1714.0,1717.0,1708.0,1669.0,1732.0,1769.0,1821.0,1873.0,1825.0,1782.0,1782.0,1872.0,1764.0,1843.0,1751.0,1747.0,1728.0,1827.0,1835.0,1842.0,1849.0,1799.0,1886.0,1782.0,1777.0,1780.0,null,null,null,null,null,null,null,null,null,null,null,1872.0,1764.0,1816.0,1764.0,1789.0,1819.0,1932.0,1937.0,1888.0,1947.0,1889.0,1892.0,1893.0,1901.0,1997.0,2018.0,1937.0,1986.0,1893.0,1961.0,2012.0,1938.0,2016.0,2007.0,1982.0,1967.0,1822.0,1822.0,1873.0,1876.0,1863.0,1873.0,1932.0,1861.0,1858.0,1962.0,1873.0,1992.0,2053.0,2100.0,2163.0,2226.0,2280.0,2345.0,2215.0,2288.0,2422.0,2487.0,2561.0,2631.0,null,2700.0,2780.0,2690.0,2626.0,2552.0,2601.0,2542.0,2527.0,2661.0,2542.0,2502.0,2651.0,2681.0,2586.0,2700.0,2681.0,2596.0,2547.0,2547.0,2552.0,2715.0,2755.0,2795.0,2874.0,2909.0,2958.0,3042.0,3102.0,3161.0,3216.0,3097.0,3186.0,3082.0,3097.0,3102.0,3092.0,3131.0,3102.0,3141.0,3310.0,3156.0,3141.0,null,3295.0,3275.0,3082.0,3082.0,3042.0,3186.0,3107.0,3022.0,3018.0,3022.0,3042.0,3013.0,3127.0,3072.0,3176.0,3176.0,3191.0,3032.0,3032.0,3161.0,3171.0,3171.0,3072.0,3027.0,3236.0,3300.0,3290.0,3359.0,3434.0,3468.0,3518.0,3454.0,3597.0,3701.0,3429.0,3364.0,3340.0,3325.0,3483.0,3305.0,3419.0,3285.0,3295.0,3280.0,3310.0,3285.0,3265.0,3369.0,3493.0,3558.0,3597.0,3409.0,3374.0,3374.0,3364.0,3349.0,3349.0,3597.0,3508.0,3701.0,3558.0,3468.0,3439.0,3384.0,3404.0,3533.0,3379.0,3419.0,3320.0,3295.0,3295.0,3285.0,3295.0,3255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3434.0,3250.0,3240.0,3404.0,3226.0,3389.0,3414.0,3221.0,3211.0,3206.0,3206.0,3191.0,3280.0,3186.0,3236.0,3191.0,3186.0,3181.0,3171.0,3260.0,3176.0,3171.0,3161.0,null,3151.0,3146.0,3206.0,3136.0,3226.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,3112.0,3107.0,3107.0,3107.0,null,null,null,null,null,3102.0,3102.0,null,3102.0,null,3102.0,3032.0,3097.0,null,null,null,null,null,null,null,3097.0,3097.0,null,null,null,null,null,3097.0,null,3008.0,null,2918.0,2834.0,2834.0,2834.0,2809.0,null,2804.0,2804.0,2804.0,null,null,2804.0,2725.0,2710.0,2690.0,null,null,2676.0,2700.0,2750.0,2601.0,2562.0,2522.0,2458.0,2458.0,2611.0,2468.0,2596.0,2596.0,2487.0,2502.0,2492.0,2477.0,2477.0,2572.0,2468.0,2468.0,2468.0,2468.0,2468.0,2547.0,2468.0,2472.0,2472.0,2542.0,2542.0,2547.0,2552.0,2502.0,2552.0,2492.0,2477.0,2552.0,2577.0,2547.0,2522.0,2512.0,2517.0,2443.0,null,2443.0,null,null,null,null,null,null,2443.0,2443.0,2443.0,2433.0,2428.0,2428.0,2378.0,2423.0,2423.0,null,2423.0,null,null,null,null,null,null,null,null,null,null,2423.0,null,null,null,null,2423.0,null,2423.0,null,2423.0,2403.0,2384.0,2366.0,2348.0,2344.0,2341.0,2337.0,2333.0,null,null,2355.0,null,null,null,2355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2306.0,2303.0,null,2373.0,2452.0,2462.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,2382.0,null,null,2428.0,null,null,null,null,null,2453.0,null,null,2453.0,2453.0,null,null,null,null,null,null,2476.0,2333.0,2476.0,2476.0,2524.0,null,2475.0,null,null,2378.0,2462.0,2389.0,2406.0,2269.0,2289.0,null,2244.0,2244.0,null,2244.0,2234.0,null,null,2229.0,null,2184.0,null,null,null,null,2184.0,2118.0,2118.0,null,2229.0,2278.0,null,null,null,null,null,null,null,null,null,2147.0,null,null,null,2190.0,null,null,2144.0,2144.0,2144.0,2273.0,2185.0,2230.0,2117.0,2246.0,2182.0,2117.0,2251.0,2126.0,2266.0,2264.0,2230.0,2299.0,2302.0,2180.0,2336.0,2338.0,2204.0,2342.0,2342.0,2347.0,2350.0,2354.0,2353.0,2224.0,2287.0,null,2289.0,2293.0,2240.0,2222.0,2214.0,2212.0,2329.0,2269.0,2202.0,2201.0,2202.0,2200.0,2200.0,2200.0,2262.0,2199.0,2199.0,null,2197.0,2197.0,2175.0,2304.0,2230.0,null,2254.0,null,2254.0,2174.0,null,null,null,null,2173.0,2173.0,2166.0,2166.0,null,null,2230.0,null,2165.0,2164.0,null,null,2119.0,2282.0,2289.0,2293.0,2302.0,null,null,null,null,null,null,null,null,null,null,2317.0,2319.0,2256.0,2189.0,2320.0,2187.0,2321.0,2338.0,2205.0,2345.0,2277.0,2211.0,2344.0,2300.0,2213.0,2300.0,2300.0,2215.0,2300.0,2196.0,2186.0,2176.0,2169.0,2167.0,2167.0,2102.0,2060.0,2046.0,2039.0,2037.0,null,2035.0,1994.0,1989.0,1988.0,1988.0,1985.0,null,null,1985.0,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2018-01-15T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[448.8,261.8,224.4,332.20000000000005,737.0000000000001,3314.3,1641.2,1989.9,3199.9,2687.3,2569.6000000000004,2328.7000000000003,2453.0,2550.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-11-04T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[378.40000000000003,269.5,338.8,698.5,1192.4,3316.5000000000005,2203.3,2932.6000000000004,3694.9,2643.3,2457.4,2420.0,2500.3,2238.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-21T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-22T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-20T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-29T00:00:00","2022-02-02T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-06T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-23T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-09T00:00:00","2024-10-13T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-11-10T00:00:00","2024-11-16T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.3,-10.8,-12.5,-13.5,-23.0,-22.8,-23.0,-28.2,-21.8,-21.1,-13.2,-4.7,-3.7,-8.1,-15.2,-19.9,-18.6,-12.0,-16.7,-20.3,-22.1,-19.1,-15.4,-23.8,-18.4,-18.1,-18.9,-22.1,-20.3,-19.6,-21.8,-18.6,-21.6,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-12.1,-6.5,-13.6,-13.6,-13.2,-13.6,-14.3,-14.6,-15.7,-15.3,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-11.1,-15.8,-11.9,-11.5,-8.5,-8.5,-0.4,5.1,10.6,9.8,10.6,16.6,16.6,7.2,5.5,-0.9,1.3,1.3,2.1,1.7,-0.9,-6.4,-6.0,-4.7,-0.9,-4.3,10.6,11.0,8.5,8.1,8.5,8.5,9.3,11.5,16.6,56.1,55.3,52.3,52.3,52.3,46.4,43.4,40.8,43.0,37.4,39.6,37.0,35.3,32.7,30.6,31.5,30.6,31.9,30.6,28.1,25.9,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,33.6,34.1,33.6,37.5,38.9,41.5,44.1,50.1,52.7,55.8,58.8,61.8,68.4,71.8,78.3,82.2,85.7,89.2,97.0,100.9,104.8,108.7,113.1,117.0,125.6,130.0,134.7,139.1,148.6,153.8,158.6,163.8,169.0,179.9,174.2,172.9,170.3,166.4,169.9,164.7,160.8,156.0,158.6,155.6,163.4,161.6,169.5,168.6,168.6,167.7,171.2,177.3,182.5,188.1,189.0,200.7,195.1,192.9,191.6,191.6,182.9,177.7,176.4,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,171.4,174.7,178.4,182.1,184.6,190.3,193.6,199.0,201.0,204.3,198.2,211.7,217.5,219.1,225.7,223.2,225.7,228.6,236.8,233.9,236.0,237.6,245.9,252.8,259.8,262.3,273.0,270.1,275.1,278.3,289.4,293.6,295.2,295.2,303.4,296.0,299.7,301.8,310.0,305.9,307.1,308.4,316.6,309.6,309.6,310.0,320.7,314.1,314.9,315.4,317.0,317.4,318.2,319.1,328.1,320.3,321.9,323.2,331.8,324.8,325.6,326.0,336.3,330.2,331.4,331.8,340.9,333.5,333.9,333.9,342.9,334.7,335.1,335.5,344.6,337.2,337.6,338.0,346.6,338.4,338.8,339.6,340.4,340.4,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,333.2,335.9,329.7,323.2,320.8,340.2,328.6,322.3,317.8,319.3,313.1,311.6,312.1,320.0,320.0,318.9,326.3,319.2,319.6,319.2,317.5,318.6,306.7,321.4,312.8,308.5,312.8,312.8,305.1,320.5,323.4,326.9,330.3,343.1,356.3,360.7,361.5,360.9,366.2,358.2,354.4,351.0,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,365.2,375.4,360.4,380.5,385.3,369.4,389.7,392.4,404.1,404.1,396.6,382.0,382.3,379.9,369.4,367.0,372.7,376.9,384.4,393.3,406.5,416.0,414.6,429.8,445.3,431.6,447.7,451.0,437.6,448.0,439.4,455.2,458.5,459.7,444.5,454.6,443.6,435.2,456.1,470.8,487.5,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,506.8,515.1,523.4,515.4,511.8,538.6,540.9,552.5,559.8,579.6,595.2,616.1,636.9,654.8,658.1,676.6,679.9,701.8,723.3,747.8,771.0,793.8,785.9,807.1,769.3,769.3,762.7,769.3,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,797.4,822.9,841.1,859.0,853.0,868.1,872.7,862.1,872.7,841.1,875.7,871.2,862.1,851.4,877.2,862.1,859.0,854.5,844.2,835.1,827.5,859.0,819.9,830.5,833.5,815.6,832.0,812.6,847.2,832.0,863.6,847.2,842.6,818.4,866.6,854.5,866.6,859.0,839.6,829.0,871.2,881.8,857.5,913.3,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,914.9,912.8,912.8,892.0,910.8,910.8,910.8,910.8,910.8,910.8,910.8,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,899.0,862.9,862.9,862.9,862.9,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,858.6,917.1,858.6,909.8,891.7,921.6,926.1,905.3,932.9,941.1,942.4,946.5,957.8,958.7,958.7,960.5,961.9,962.8,964.2,932.0,967.3,910.7,967.3,938.8,939.2,954.6,906.2,902.6,932.9,901.7,932.0,897.1,896.7,896.7,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,896.2,867.2,866.7,915.4,915.4,915.4,915.4,915.4,915.4,915.4,887.9,885.2,915.9,857.6,898.4,923.8,876.9,867.7,921.1,867.7,926.8,907.1,907.1,891.8,894.0,869.5,863.8,861.6,857.2,852.8,849.8,848.9,848.0,820.4,802.0,795.9,792.8,792.0,791.1,791.1,791.1,791.1,791.1,791.1,791.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-11-04T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,2.9,51.0,110.3,61.8,0.1,34.2,47.4,15.5,null,null,3.9,1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-11-04T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[-15.7,null,null,null,null,null,null,null,null,-1.6,-4.4,null,null,-12.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}