📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1184.0,1274.0,1278.0,1407.0,1520.0,1605.0,1488.0,1441.0,1463.0,1623.0,1586.0,1573.0,1617.0,1742.0,1646.0,1550.0,1513.0,1533.0,1492.0,1390.0,1328.0,1286.0,1327.0,1326.0,1297.0,1326.0,1325.0,1318.0,1353.0,1286.0,1256.0,1289.0,1398.0,1430.0,1315.0,1299.0,1277.0,1286.0,1299.0,1317.0,1305.0,1410.0,1324.0,1290.0,1281.0,1287.0,1327.0,1242.0,1204.0,1224.0,1235.0,1183.0,1183.0,1199.0,1175.0,1152.0,1132.0,1132.0,1194.0,1194.0,1152.0,1139.0,1105.0,1077.0,null,null,null,999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1006.0,null,1055.0,1151.0,null,1189.0,null,1055.0,null,1006.0,null,958.0,958.0,null,939.0,null,920.0,910.0,null,929.0,null,920.0,873.0,null,882.0,862.0,null,824.0,null,840.0,815.0,null,815.0,null,819.0,824.0,null,836.0,null,834.0,843.0,null,834.0,null,853.0,891.0,null,null,1009.0,970.0,null,928.0,null,917.0,907.0,899.0,null,860.0,853.0,null,null,833.0,824.0,null,834.0,null,830.0,null,839.0,null,862.0,null,null,841.0,null,825.0,null,815.0,808.0,null,810.0,null,810.0,772.0,null,764.0,null,752.0,769.0,null,787.0,null,786.0,767.0,null,752.0,null,746.0,775.0,null,792.0,null,795.0,843.0,null,848.0,null,815.0,786.0,null,809.0,null,795.0,781.0,795.0,null,776.0,766.0,null,776.0,754.0,757.0,null,746.0,null,746.0,765.0,null,743.0,null,747.0,742.0,null,718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485.0,null,1511.0,1572.0,1485.0,null,1294.0,1159.0,null,1246.0,null,1207.0,1198.0,null,1092.0,null,1150.0,1179.0,null,1070.0,null,977.0,977.0,null,1030.0,null,1097.0,1188.0,null,1294.0,null,1274.0,1294.0,null,1296.0,null,1259.0,1227.0,null,1277.0,null,1313.0,1342.0,null,1295.0,null,1347.0,1370.0,null,1533.0,null,1667.0,1572.0,null,1658.0,null,1696.0,null,null,1533.0,1437.0,null,1428.0,null,1418.0,1524.0,null,1567.0,null,1524.0,1476.0,null,1428.0,null,1533.0,1466.0,null,1419.0,null,1394.0,1313.0,null,1332.0,null,1388.0,null,1358.0,1394.0,null,1361.0,null,1343.0,null,1427.0,1437.0,null,1394.0,null,1373.0,1395.0,1351.0,null,1342.0,1378.0,null,1351.0,null,1409.0,1629.0,null,1538.0,null,1773.0,1869.0,null,2031.0,null,2683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133.0,null,3344.0,null,3833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4791.0,null,null,null,null,null,null,null,5280.0,4887.0,null,4312.0,4791.0,5641.0,null,6229.0,null,5268.0,4791.0,null,4801.0,null,4906.0,null,null,null,null,null,4954.0,4855.0,4855.0,4855.0,4855.0,4662.0,4753.0,4660.0,4564.0,4526.0,4595.0,4638.0,4695.0,4733.0,4824.0,4920.0,4820.0,4964.0,4916.0,4743.0,4674.0,4581.0,4490.0,null,4314.0,4256.0,4171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255.0,4170.0,4142.0,4059.0,4114.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,4191.0,4317.0,4446.0,4579.0,4807.0,4951.0,null,5100.0,5355.0,5515.0,5679.0,5849.0,6141.0,6325.0,6515.0,6710.0,7045.0,7248.0,7244.0,7480.0,7507.0,7732.0,8118.0,8359.0,8609.0,8866.0,9308.0,9587.0,9875.0,10171.0,10679.0,10999.0,11328.0,11668.0,12250.0,12617.0,12996.0,13385.0,14054.0,14474.0,14902.0,15348.0,16115.0,16598.0,17095.0,17608.0,18487.0,19041.0,19612.0,20201.0,21211.0,21847.0,22501.0,21810.0,21239.0,20763.0,21260.0,21042.0,20411.0,20374.0,20021.0,19059.0,null,null,18151.0,18309.0,18127.0,17979.0,17464.0,null,null,17804.0,17232.0,16847.0,16368.0,17289.0,16940.0,17447.0,17035.0,16546.0,16115.0,15632.0,16223.0,16264.0,16752.0,17244.0,17849.0,18192.0,18394.0,17835.0,17376.0,17890.0,17944.0,18481.0,17921.0,17440.0,16931.0,17773.0,17141.0,16781.0,16342.0,16098.0,16430.0,16923.0,16996.0,17599.0,18119.0,18369.0,18744.0,19681.0,20272.0,20687.0,20953.0,null,21165.0,21175.0,21718.0,22238.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26735.0,27537.0,27654.0,28483.0,29754.0,30185.0,null,29554.0,29075.0,28203.0,27567.0,26189.0,25857.0,25306.0,26460.0,null,null,25114.0,24833.0,26279.0,26352.0,26616.0,25781.0,25495.0,24809.0,24241.0,24254.0,24204.0,24187.0,23450.0,22782.0,22388.0,22341.0,21865.0,null,null,null,null,null,null,null,null,null,null,null,21657.0,21655.0,21648.0,21645.0,21195.0,21637.0,21637.0,21627.0,21180.0,21543.0,21534.0,null,21232.0,20783.0,21212.0,null,null,null,null,null,null,21142.0,21141.0,21141.0,21140.0,20704.0,null,21135.0,null,20700.0,null,null,21134.0,20699.0,21101.0,21098.0,null,20657.0,21063.0,21061.0,21044.0,20899.0,20467.0,20886.0,20881.0,20843.0,20400.0,20652.0,20563.0,20559.0,20116.0,20336.0,20300.0,20161.0,19740.0,19967.0,19881.0,19858.0,19434.0,19816.0,19796.0,19786.0,19361.0,19720.0,19674.0,19515.0,19096.0,19483.0,19428.0,19371.0,18940.0,19627.0,20132.0,20735.0,19547.0,19730.0,19332.0,19998.0,20003.0,null,null,20003.0,20603.0,20807.0,21402.0,22322.0,22978.0,23660.0,24198.0,24914.0,25662.0,24838.0,24093.0,25298.0,24147.0,23546.0,22840.0,21698.0,21448.0,21032.0,20710.0,20085.0,20363.0,19826.0,19473.0,19391.0,18957.0,19147.0,19100.0,19049.0,18645.0,18935.0,18923.0,18923.0,18536.0,18874.0,18864.0,18861.0,18469.0,18835.0,18830.0,18828.0,18414.0,18735.0,18729.0,18724.0,18339.0,18689.0,18689.0,18689.0,18307.0,18681.0,18680.0,18680.0,18298.0,18671.0,18671.0,18671.0,18290.0,18665.0,18665.0,18665.0,18282.0,18654.0,18654.0,18652.0,18272.0,18649.0,18649.0,18647.0,18266.0,18644.0,18644.0,18644.0,18264.0,18644.0,18455.0,18455.0,18074.0,18454.0,18451.0,18450.0,18070.0,18449.0,18449.0,18448.0,18067.0,18441.0,18440.0,18439.0,18060.0,null,18430.0,18320.0,18320.0,17937.0,18314.0,18314.0,18314.0,17933.0,18310.0,18309.0,18308.0,17929.0,null,null,null,null,18295.0,17862.0,17862.0,17861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10717.0,10447.0,10425.0,10412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12522.0,12890.0,12677.0,12551.0,12193.0,12155.0,12126.0,11990.0,11981.0,12387.0,12754.0,13131.0,13441.0,13837.0,14243.0,14669.0,14234.0,14060.0,13644.0,13615.0,13547.0,13441.0,13412.0,13373.0,13363.0,13354.0,13315.0,13276.0,13267.0,13238.0,13209.0,13199.0,13122.0,13044.0,13006.0,12996.0,12996.0,12986.0,12599.0,12222.0,11865.0,11516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11178.0,10849.0,10530.0,10221.0,9921.0,null,null,9631.0,9350.0,9070.0,9341.0,8935.0,8712.0,null,8509.0,8267.0,8190.0,8151.0,8122.0,8103.0,7890.0,7687.0,7707.0,7436.0,7504.0,7388.0,7359.0,7349.0,7339.0,7330.0,7252.0,7243.0,7030.0,6856.0,6865.0,6952.0,6749.0,6604.0,6556.0,6527.0,6517.0,6508.0,6508.0,6498.0,6392.0,6295.0,6131.0,6121.0,6237.0,6266.0,6121.0,null,null,5956.0,6189.0,6189.0,6353.0,6160.0,6218.0,6276.0,6421.0,null,null,null,null,null,null,null,null,null,null,null,null,6561.0,6751.0,6950.0,6970.0,7079.0,7248.0,7458.0,7677.0,7906.0,8135.0,8374.0,8612.0,null,null,8732.0,8732.0,8652.0,8523.0,null,null,8573.0,8443.0,null,null,null,null,null,null,null,8204.0,8354.0,8324.0,8224.0,null,null,null,null,null,null,null,8085.0,7925.0,7776.0,7627.0,7477.0,7467.0,7318.0,7179.0,7039.0,7159.0,7119.0,6990.0,6890.0,6810.0,6761.0,6880.0,6970.0,7000.0,6890.0,6920.0,6721.0,6820.0,6701.0,6681.0,6761.0,6860.0,6990.0,6850.0,null,6870.0,6970.0,7070.0,7120.0,7260.0,7320.0,7440.0,7290.0,7430.0,7570.0,7720.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8720.0,8880.0,9050.0,9230.0,9310.0,9050.0,9150.0,8920.0,8820.0,8800.0,8630.0,8460.0,null,null,8320.0,8200.0,8320.0,8190.0,8040.0,7970.0,8210.0,8140.0,7980.0,8020.0,7990.0,null,null,null,null,7850.0,7770.0,7670.0,7640.0,7600.0,7570.0,null,null,null,7720.0,7870.0,8000.0,8160.0,8310.0,8410.0,8630.0,8670.0,8720.0,8840.0,9010.0,8880.0,9100.0,9270.0,9070.0,8920.0,null,null,null,null,8760.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8480.0,8720.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9660.0,null,null,null,null,null,9280.0,null,null,null,9060.0,8790.0,8700.0,8310.0,8270.0,8070.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,8010.0,7680.0,7610.0,7490.0,7470.0,7460.0,7430.0,7520.0,7560.0,7600.0,7660.0,7460.0,7640.0,7790.0,7980.0,7840.0,7830.0,7710.0,8000.0,7860.0,8200.0,8280.0,8490.0,8710.0,8560.0,8490.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8320.0,8470.0,8200.0,8300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,7670.0,7800.0,7580.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6210.0,6030.0,5910.0,null,null,5770.0,5750.0,6080.0,5850.0,5790.0,5770.0,5740.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5530.0,5530.0,5450.0,5380.0,5370.0,5350.0,5560.0,5480.0,5580.0,5380.0,5510.0,5600.0,5480.0,5600.0,5680.0,5580.0,5560.0,5560.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5410.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5390.0,5230.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5140.0,5230.0,5120.0,5010.0,5230.0,5290.0,5050.0,5260.0,5130.0,5070.0,5060.0,5050.0,5280.0,5280.0,5330.0,5440.0,5530.0,5550.0,5590.0,5680.0,5650.0,5730.0,5890.0,5920.0,5980.0,6090.0,6110.0,6190.0,6320.0,6500.0,6630.0,6650.0,6450.0,6260.0,6110.0,6280.0,6380.0,6480.0,6520.0,6740.0,6940.0,6960.0,7030.0,7100.0,7080.0,6990.0,6870.0,6600.0,6510.0,6440.0,6350.0,6280.0,6220.0,6200.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null],"high":[1213.0,1286.0,1303.0,1407.0,1520.0,1671.0,1656.0,1461.0,1518.0,1623.0,1760.0,1606.0,1668.0,1754.0,1790.0,1698.0,1605.0,1573.0,1544.0,1530.0,1490.0,1427.0,1367.0,1352.0,1316.0,1350.0,1337.0,1382.0,1389.0,1353.0,1302.0,1356.0,1410.0,1461.0,1441.0,1389.0,1317.0,1357.0,1338.0,1349.0,1389.0,1429.0,1431.0,1337.0,1324.0,1325.0,1363.0,1342.0,1286.0,1235.0,1272.0,1224.0,1220.0,1212.0,1208.0,1183.0,1187.0,1173.0,1215.0,1255.0,1188.0,1152.0,1128.0,1130.0,null,null,null,1070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1006.0,null,1055.0,1151.0,null,1192.0,null,1177.0,null,1023.0,null,1036.0,958.0,null,956.0,null,985.0,910.0,null,929.0,null,939.0,920.0,null,882.0,891.0,null,824.0,null,840.0,827.0,null,815.0,null,819.0,824.0,null,836.0,null,841.0,843.0,null,859.0,null,859.0,891.0,null,null,1009.0,1083.0,null,940.0,null,928.0,910.0,919.0,null,909.0,891.0,null,null,833.0,842.0,null,850.0,null,830.0,null,839.0,null,867.0,null,null,882.0,null,861.0,null,827.0,816.0,null,810.0,null,859.0,772.0,null,766.0,null,766.0,769.0,null,805.0,null,791.0,789.0,null,766.0,null,747.0,775.0,null,792.0,null,795.0,843.0,null,848.0,null,862.0,834.0,null,812.0,null,815.0,788.0,795.0,null,795.0,767.0,null,779.0,781.0,770.0,null,754.0,null,747.0,766.0,null,759.0,null,767.0,757.0,null,728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485.0,null,1696.0,1572.0,1591.0,null,1437.0,1246.0,null,1246.0,null,1236.0,1198.0,null,1161.0,null,1150.0,1179.0,null,1083.0,null,1064.0,977.0,null,1030.0,null,1097.0,1188.0,null,1294.0,null,1346.0,1294.0,null,1332.0,null,1349.0,1256.0,null,1277.0,null,1341.0,1342.0,null,1370.0,null,1347.0,1370.0,null,1533.0,null,1801.0,1667.0,null,1658.0,null,1725.0,null,null,1629.0,1532.0,null,1428.0,null,1436.0,1524.0,null,1578.0,null,1524.0,1524.0,null,1428.0,null,1533.0,1466.0,null,1466.0,null,1418.0,1346.0,null,1342.0,null,1388.0,null,1424.0,1394.0,null,1380.0,null,1343.0,null,1427.0,1437.0,null,1485.0,null,1385.0,1395.0,1419.0,null,1389.0,1378.0,null,1351.0,null,1409.0,1629.0,null,1801.0,null,1773.0,1869.0,null,2031.0,null,2683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133.0,null,3344.0,null,3833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4791.0,null,null,null,null,null,null,null,5280.0,5472.0,null,4647.0,4791.0,5641.0,null,6229.0,null,5268.0,4983.0,null,4801.0,null,4906.0,null,null,null,null,null,4954.0,5029.0,4855.0,4855.0,4855.0,4855.0,4755.0,4662.0,4748.0,4609.0,4595.0,4646.0,4732.0,4733.0,4824.0,4920.0,5015.0,5019.0,4973.0,4935.0,4674.0,4581.0,4490.0,null,4401.0,4256.0,4171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255.0,4339.0,4142.0,4059.0,4211.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,4191.0,4317.0,4446.0,4579.0,4807.0,4951.0,null,5100.0,5355.0,5515.0,5679.0,5849.0,6141.0,6325.0,6515.0,6710.0,7045.0,7248.0,7465.0,7480.0,7507.0,7732.0,8118.0,8359.0,8609.0,8866.0,9308.0,9587.0,9875.0,10171.0,10679.0,10999.0,11328.0,11668.0,12250.0,12617.0,12996.0,13385.0,14054.0,14474.0,14902.0,15348.0,16115.0,16598.0,17095.0,17608.0,18487.0,19041.0,19612.0,20201.0,21211.0,21847.0,22501.0,22883.0,22136.0,20763.0,21723.0,21042.0,21672.0,20377.0,20890.0,20697.0,null,null,18712.0,18309.0,18127.0,17979.0,17464.0,null,null,17804.0,17765.0,17232.0,16368.0,17289.0,16940.0,17448.0,17871.0,17060.0,16115.0,16519.0,16223.0,16264.0,16752.0,17244.0,17849.0,18192.0,18695.0,18687.0,17376.0,17896.0,17944.0,18481.0,18494.0,17823.0,17392.0,17796.0,18186.0,17248.0,16760.0,16721.0,16430.0,16923.0,16996.0,17599.0,18119.0,18369.0,18744.0,19681.0,20272.0,20687.0,20953.0,null,21165.0,21175.0,21718.0,22238.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26735.0,27537.0,27654.0,28483.0,29754.0,30591.0,null,30357.0,29075.0,28203.0,27567.0,28945.0,27371.0,26581.0,26460.0,null,null,25114.0,24833.0,26279.0,26580.0,26616.0,27300.0,26283.0,24809.0,24241.0,24254.0,24204.0,24187.0,24187.0,22782.0,22388.0,22341.0,21865.0,null,null,null,null,null,null,null,null,null,null,null,21657.0,21655.0,21648.0,21645.0,21195.0,21637.0,21637.0,21627.0,21180.0,21543.0,21534.0,null,21232.0,20783.0,21212.0,null,null,null,null,null,null,21142.0,21141.0,21141.0,21140.0,20704.0,null,21135.0,null,20700.0,null,null,21134.0,20699.0,21101.0,21098.0,null,20657.0,21063.0,21061.0,21044.0,20899.0,20467.0,20886.0,20881.0,20843.0,20400.0,20652.0,20563.0,20559.0,20116.0,20336.0,20300.0,20161.0,19740.0,19967.0,19881.0,19858.0,19434.0,19816.0,19796.0,19786.0,19361.0,19720.0,19674.0,19515.0,19096.0,19483.0,19428.0,19371.0,19823.0,19627.0,20132.0,20735.0,21081.0,20645.0,20027.0,19998.0,20003.0,null,null,20003.0,20603.0,20807.0,21402.0,22322.0,22978.0,23660.0,24198.0,24914.0,25662.0,24838.0,24093.0,25298.0,25298.0,23554.0,22840.0,22597.0,21448.0,21032.0,20710.0,21043.0,20765.0,20331.0,19473.0,19391.0,18957.0,19147.0,19100.0,19049.0,18645.0,18935.0,18923.0,18923.0,18536.0,18874.0,18864.0,18861.0,18469.0,18835.0,18830.0,18828.0,18414.0,18735.0,18729.0,18724.0,18339.0,18689.0,18689.0,18689.0,18307.0,18681.0,18680.0,18680.0,18298.0,18671.0,18671.0,18671.0,18290.0,18665.0,18665.0,18665.0,18282.0,18654.0,18654.0,18652.0,18272.0,18649.0,18649.0,18647.0,18266.0,18644.0,18644.0,18644.0,18264.0,18644.0,18455.0,18455.0,18074.0,18454.0,18451.0,18450.0,18070.0,18449.0,18449.0,18448.0,18067.0,18441.0,18440.0,18439.0,18060.0,null,18430.0,18320.0,18320.0,17937.0,18314.0,18314.0,18314.0,17933.0,18310.0,18309.0,18308.0,17929.0,null,null,null,null,18295.0,17862.0,17862.0,17861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11048.0,10447.0,10425.0,10412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12522.0,12890.0,12996.0,12870.0,12193.0,12155.0,12126.0,11990.0,11981.0,12677.0,12754.0,13131.0,13441.0,13837.0,14243.0,14669.0,15104.0,14060.0,13644.0,13615.0,13547.0,13441.0,13412.0,13373.0,13363.0,13354.0,13315.0,13276.0,13267.0,13238.0,13209.0,13199.0,13122.0,13044.0,13006.0,12996.0,12996.0,12986.0,12599.0,12222.0,11865.0,11516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11178.0,10849.0,10530.0,10221.0,9921.0,null,null,9631.0,9350.0,9070.0,9341.0,9467.0,8848.0,null,8606.0,8267.0,8190.0,8151.0,8122.0,8500.0,7977.0,7687.0,7832.0,7871.0,7504.0,7388.0,7359.0,7349.0,7339.0,7330.0,7388.0,7339.0,7397.0,6904.0,6914.0,6952.0,7030.0,6604.0,6556.0,6527.0,6517.0,6508.0,6508.0,6498.0,6604.0,6556.0,6314.0,6179.0,6237.0,6314.0,6343.0,null,null,6247.0,6189.0,6189.0,6353.0,6440.0,6334.0,6276.0,6450.0,null,null,null,null,null,null,null,null,null,null,null,null,6561.0,6751.0,6950.0,7099.0,7079.0,7248.0,7458.0,7677.0,7906.0,8135.0,8374.0,8622.0,null,null,8742.0,8732.0,8991.0,8851.0,null,null,8792.0,8732.0,null,null,null,null,null,null,null,8204.0,8443.0,8523.0,8443.0,null,null,null,null,null,null,null,8135.0,7925.0,7776.0,7667.0,7776.0,7467.0,7318.0,7179.0,7169.0,7189.0,7199.0,7199.0,7059.0,6960.0,6940.0,6960.0,6970.0,7059.0,7119.0,6970.0,6860.0,6860.0,6711.0,6701.0,6761.0,6860.0,6990.0,6970.0,null,7000.0,7030.0,7070.0,7120.0,7260.0,7320.0,7440.0,7340.0,7430.0,7570.0,7720.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8720.0,8880.0,9050.0,9230.0,9310.0,9410.0,9240.0,9200.0,8820.0,8800.0,8660.0,8460.0,null,null,8620.0,8320.0,8370.0,8300.0,8200.0,8200.0,8210.0,8140.0,8200.0,8140.0,8070.0,null,null,null,null,8090.0,7770.0,7670.0,7640.0,7600.0,7620.0,null,null,null,7720.0,7870.0,8000.0,8160.0,8310.0,8470.0,8630.0,8670.0,8720.0,8840.0,9010.0,9190.0,9100.0,9270.0,9390.0,9200.0,null,null,null,null,8770.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8700.0,8720.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9660.0,null,null,null,null,null,9580.0,null,null,null,9430.0,9170.0,8980.0,8790.0,8510.0,8100.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,8080.0,8140.0,7900.0,7490.0,7470.0,7460.0,7690.0,7670.0,7740.0,7710.0,7720.0,7640.0,7640.0,7790.0,7980.0,8140.0,7890.0,8100.0,8000.0,8130.0,8200.0,8280.0,8490.0,8710.0,8770.0,8580.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8500.0,8470.0,8310.0,8400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8100.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,8010.0,7970.0,7900.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6350.0,6240.0,6090.0,null,null,5770.0,5750.0,6080.0,6150.0,5880.0,5800.0,5760.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5640.0,5540.0,5470.0,5530.0,5580.0,5400.0,5560.0,5570.0,5650.0,5610.0,5650.0,5670.0,5630.0,5600.0,5680.0,5740.0,5560.0,5570.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5420.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5500.0,5300.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5270.0,5290.0,5270.0,5200.0,5280.0,5290.0,5240.0,5260.0,5340.0,5240.0,5180.0,5250.0,5280.0,5380.0,5420.0,5440.0,5530.0,5550.0,5590.0,5720.0,5740.0,5730.0,5890.0,5920.0,5980.0,6090.0,6110.0,6190.0,6320.0,6500.0,6630.0,6660.0,6770.0,6450.0,6280.0,6280.0,6380.0,6480.0,6610.0,6740.0,6940.0,6960.0,7030.0,7240.0,7300.0,7100.0,6990.0,6840.0,6800.0,6440.0,6520.0,6350.0,6220.0,6210.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null],"low":[1163.0,1168.0,1185.0,1286.0,1520.0,1550.0,1488.0,1374.0,1425.0,1533.0,1513.0,1493.0,1554.0,1667.0,1618.0,1550.0,1493.0,1493.0,1485.0,1390.0,1286.0,1257.0,1307.0,1291.0,1271.0,1235.0,1266.0,1290.0,1327.0,1258.0,1256.0,1289.0,1312.0,1407.0,1307.0,1281.0,1273.0,1271.0,1282.0,1278.0,1256.0,1313.0,1317.0,1287.0,1269.0,1273.0,1258.0,1237.0,1155.0,1203.0,1209.0,1173.0,1155.0,1178.0,1163.0,1122.0,1132.0,1128.0,1163.0,1173.0,1143.0,1116.0,1101.0,1060.0,null,null,null,936.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,912.0,null,1025.0,1129.0,null,1189.0,null,1055.0,null,1006.0,null,958.0,932.0,null,939.0,null,920.0,910.0,null,894.0,null,920.0,873.0,null,864.0,862.0,null,815.0,null,824.0,815.0,null,815.0,null,780.0,824.0,null,833.0,null,834.0,842.0,null,834.0,null,853.0,870.0,null,null,958.0,970.0,null,928.0,null,917.0,907.0,899.0,null,860.0,853.0,null,null,833.0,824.0,null,834.0,null,803.0,null,832.0,null,862.0,null,null,841.0,null,825.0,null,815.0,808.0,null,805.0,null,810.0,772.0,null,764.0,null,752.0,769.0,null,787.0,null,786.0,767.0,null,752.0,null,746.0,768.0,null,776.0,null,794.0,817.0,null,833.0,null,815.0,786.0,null,809.0,null,795.0,781.0,795.0,null,776.0,766.0,null,776.0,754.0,757.0,null,746.0,null,746.0,765.0,null,743.0,null,747.0,742.0,null,718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485.0,null,1511.0,1485.0,1485.0,null,1294.0,1159.0,null,1198.0,null,1207.0,1198.0,null,1092.0,null,1131.0,1179.0,null,1070.0,null,977.0,960.0,null,977.0,null,1073.0,1112.0,null,1207.0,null,1274.0,1274.0,null,1296.0,null,1259.0,1227.0,null,1277.0,null,1313.0,1342.0,null,1295.0,null,1294.0,1370.0,null,1437.0,null,1667.0,1572.0,null,1658.0,null,1696.0,null,null,1533.0,1437.0,null,1361.0,null,1418.0,1524.0,null,1567.0,null,1509.0,1476.0,null,1428.0,null,1404.0,1439.0,null,1419.0,null,1394.0,1313.0,null,1332.0,null,1370.0,null,1358.0,1385.0,null,1361.0,null,1342.0,null,1380.0,1437.0,null,1394.0,null,1373.0,1395.0,1351.0,null,1342.0,1342.0,null,1343.0,null,1360.0,1485.0,null,1538.0,null,1677.0,1869.0,null,1917.0,null,2405.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3119.0,null,3258.0,null,3450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4163.0,null,null,null,null,null,null,null,5270.0,4887.0,null,4312.0,4599.0,5260.0,null,5836.0,null,4789.0,4791.0,null,4801.0,null,4782.0,null,null,null,null,null,4954.0,4855.0,4855.0,4855.0,4855.0,4662.0,4569.0,4572.0,4563.0,4479.0,4417.0,4482.0,4590.0,4648.0,4824.0,4830.0,4820.0,4866.0,4791.0,4743.0,4674.0,4581.0,4490.0,null,4314.0,4256.0,4171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255.0,4170.0,4142.0,4059.0,3897.0,4067.0,null,null,null,null,null,null,null,null,null,null,null,4191.0,4317.0,4446.0,4579.0,4807.0,4951.0,null,5100.0,5355.0,5515.0,5679.0,5849.0,6141.0,6325.0,6515.0,6710.0,6712.0,7248.0,7032.0,7187.0,7507.0,7732.0,8048.0,8359.0,8433.0,8866.0,9308.0,9587.0,9875.0,10171.0,10679.0,10999.0,11328.0,11668.0,12250.0,12617.0,12996.0,13385.0,14054.0,14054.0,14902.0,15348.0,16115.0,16598.0,17095.0,17608.0,18487.0,19041.0,19612.0,20201.0,21211.0,21847.0,21944.0,21810.0,21239.0,20763.0,19725.0,21042.0,20411.0,20374.0,20021.0,19059.0,null,null,18151.0,18309.0,18127.0,17979.0,17464.0,null,null,17804.0,17232.0,16847.0,16368.0,15642.0,16940.0,16940.0,16877.0,16546.0,16115.0,15632.0,16223.0,16264.0,16752.0,17244.0,17849.0,18192.0,17607.0,17835.0,17376.0,16855.0,17896.0,18207.0,17921.0,17440.0,16931.0,17057.0,17141.0,16781.0,16342.0,15598.0,16430.0,16923.0,16996.0,17599.0,18119.0,18369.0,18744.0,19681.0,20272.0,20687.0,20953.0,null,21165.0,21175.0,21718.0,22238.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26735.0,25933.0,27654.0,28483.0,29188.0,28958.0,null,29554.0,29075.0,28203.0,27567.0,26189.0,25857.0,25306.0,24919.0,null,null,25114.0,24833.0,24749.0,25033.0,25872.0,25781.0,25495.0,24809.0,24241.0,24254.0,24204.0,24187.0,23450.0,22782.0,22388.0,22341.0,21865.0,null,null,null,null,null,null,null,null,null,null,null,21657.0,21655.0,21648.0,21645.0,21195.0,21637.0,21637.0,21627.0,21180.0,21543.0,21534.0,null,21232.0,20783.0,21212.0,null,null,null,null,null,null,21142.0,21141.0,21141.0,21140.0,20704.0,null,21135.0,null,20700.0,null,null,21134.0,20699.0,21101.0,21098.0,null,20657.0,21063.0,21061.0,21044.0,20899.0,20467.0,20886.0,20881.0,20843.0,20400.0,20652.0,20563.0,20559.0,20116.0,20336.0,20300.0,20161.0,19740.0,19967.0,19881.0,19858.0,19434.0,19816.0,19796.0,19786.0,19361.0,19720.0,19674.0,19515.0,19096.0,19483.0,19428.0,19371.0,18940.0,18561.0,20132.0,19528.0,19454.0,19453.0,19332.0,18835.0,20003.0,null,null,20003.0,19403.0,20807.0,21402.0,21514.0,22978.0,23660.0,24198.0,24914.0,24914.0,24838.0,24093.0,23295.0,24147.0,23546.0,22840.0,21698.0,21448.0,21032.0,20710.0,19974.0,19769.0,19826.0,19473.0,19391.0,18957.0,19147.0,19100.0,19049.0,18645.0,18935.0,18923.0,18923.0,18536.0,18874.0,18864.0,18861.0,18469.0,18835.0,18830.0,18828.0,18414.0,18735.0,18729.0,18724.0,18339.0,18689.0,18689.0,18689.0,18307.0,18681.0,18680.0,18680.0,18298.0,18671.0,18671.0,18671.0,18290.0,18665.0,18665.0,18665.0,18282.0,18654.0,18654.0,18652.0,18272.0,18649.0,18649.0,18647.0,18266.0,18644.0,18644.0,18644.0,18264.0,18644.0,18455.0,18455.0,18074.0,18454.0,18451.0,18450.0,18070.0,18449.0,18449.0,18448.0,18067.0,18441.0,18440.0,18439.0,18060.0,null,18430.0,18320.0,18320.0,17937.0,18314.0,18314.0,18314.0,17933.0,18310.0,18309.0,18308.0,17929.0,null,null,null,null,18295.0,17862.0,17862.0,17861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10717.0,10447.0,10425.0,10412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12522.0,12155.0,12590.0,12551.0,12193.0,12155.0,12126.0,11990.0,11981.0,11942.0,12754.0,12377.0,13441.0,13837.0,14243.0,14669.0,14234.0,14060.0,13644.0,13615.0,13547.0,13441.0,13412.0,13373.0,13363.0,13354.0,13315.0,13276.0,13267.0,13238.0,13209.0,13199.0,13122.0,13044.0,13006.0,12996.0,12996.0,12986.0,12599.0,12222.0,11865.0,11516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11178.0,10849.0,10530.0,10221.0,9921.0,null,null,9631.0,9350.0,9070.0,8799.0,8935.0,8712.0,null,8509.0,8267.0,8190.0,8151.0,8122.0,8103.0,7890.0,7687.0,7620.0,7426.0,7504.0,7388.0,7359.0,7349.0,7339.0,7330.0,7165.0,7088.0,7030.0,6856.0,6730.0,6885.0,6749.0,6604.0,6556.0,6527.0,6517.0,6508.0,6508.0,6498.0,6363.0,6247.0,6131.0,6034.0,6053.0,6034.0,6072.0,null,null,5956.0,5840.0,6189.0,6169.0,6150.0,6043.0,6160.0,6150.0,null,null,null,null,null,null,null,null,null,null,null,null,6561.0,6751.0,6820.0,6751.0,6721.0,7238.0,7458.0,7677.0,7906.0,8135.0,8374.0,8125.0,null,null,8244.0,8622.0,8483.0,8523.0,null,null,8503.0,8443.0,null,null,null,null,null,null,null,8204.0,7965.0,8264.0,8224.0,null,null,null,null,null,null,null,8085.0,7925.0,7776.0,7627.0,7477.0,7467.0,7318.0,7179.0,7039.0,6910.0,7019.0,6990.0,6890.0,6771.0,6681.0,6761.0,6771.0,6890.0,6890.0,6810.0,6721.0,6601.0,6611.0,6571.0,6591.0,6721.0,6741.0,6830.0,null,6810.0,6810.0,6890.0,7120.0,7260.0,7320.0,7340.0,7290.0,7380.0,7550.0,7630.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8550.0,8800.0,9050.0,9230.0,8950.0,9050.0,9100.0,8920.0,8820.0,8800.0,8630.0,8460.0,null,null,8300.0,8200.0,8130.0,8190.0,8040.0,7970.0,7890.0,8100.0,7980.0,7840.0,7800.0,null,null,null,null,7850.0,7770.0,7670.0,7640.0,7600.0,7570.0,null,null,null,7720.0,7870.0,8000.0,7910.0,8310.0,8300.0,8310.0,8670.0,8720.0,8700.0,9000.0,8830.0,8780.0,9030.0,9070.0,8920.0,null,null,null,null,8760.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8460.0,8220.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9100.0,null,null,null,null,null,9280.0,null,null,null,9060.0,8790.0,8550.0,8310.0,8270.0,8070.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,7620.0,7680.0,7610.0,7490.0,7470.0,7460.0,7430.0,7270.0,7350.0,7550.0,7510.0,7400.0,7340.0,7660.0,7890.0,7800.0,7830.0,7700.0,7630.0,7850.0,7780.0,8160.0,8300.0,8330.0,8540.0,8490.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8030.0,8160.0,8180.0,8010.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,7650.0,7580.0,7580.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6210.0,6030.0,5910.0,null,null,5770.0,5750.0,5740.0,5820.0,5790.0,5770.0,5740.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5530.0,5530.0,5450.0,5380.0,5370.0,5330.0,5290.0,5310.0,5440.0,5340.0,5490.0,5510.0,5480.0,5470.0,5530.0,5580.0,5560.0,5560.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5410.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5380.0,5230.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5120.0,5030.0,5020.0,5000.0,4980.0,5230.0,5050.0,4970.0,5130.0,5050.0,5000.0,5050.0,5110.0,5210.0,5270.0,5350.0,5530.0,5550.0,5430.0,5410.0,5420.0,5580.0,5890.0,5890.0,5920.0,6090.0,6040.0,6110.0,6200.0,6140.0,6630.0,6490.0,6450.0,6260.0,6090.0,6250.0,6300.0,6120.0,6340.0,6360.0,6940.0,6960.0,6940.0,7000.0,6890.0,6770.0,6710.0,6600.0,6510.0,6440.0,6350.0,6280.0,6220.0,6200.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1163.0,1169.0,1236.0,1291.0,1520.0,1671.0,1656.0,1419.0,1492.0,1533.0,1739.0,1598.0,1590.0,1698.0,1749.0,1641.0,1493.0,1554.0,1513.0,1530.0,1490.0,1427.0,1338.0,1299.0,1286.0,1276.0,1302.0,1380.0,1338.0,1353.0,1294.0,1292.0,1338.0,1420.0,1441.0,1337.0,1276.0,1271.0,1287.0,1319.0,1327.0,1348.0,1431.0,1327.0,1324.0,1315.0,1278.0,1342.0,1286.0,1214.0,1209.0,1207.0,1155.0,1187.0,1183.0,1168.0,1158.0,1163.0,1163.0,1204.0,1188.0,1149.0,1127.0,1102.0,null,null,null,1070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,912.0,null,1025.0,1129.0,null,1192.0,null,1177.0,null,1023.0,null,1036.0,932.0,null,956.0,null,985.0,910.0,null,894.0,null,939.0,920.0,null,864.0,891.0,null,815.0,null,824.0,827.0,null,815.0,null,780.0,824.0,null,833.0,null,841.0,842.0,null,859.0,null,859.0,870.0,null,null,958.0,1083.0,null,940.0,null,928.0,910.0,919.0,null,909.0,891.0,null,null,833.0,842.0,null,850.0,null,803.0,null,832.0,null,867.0,null,null,882.0,null,861.0,null,827.0,816.0,null,805.0,null,859.0,772.0,null,766.0,null,766.0,769.0,null,805.0,null,791.0,789.0,null,766.0,null,747.0,768.0,null,776.0,null,794.0,817.0,null,833.0,null,862.0,834.0,null,812.0,null,815.0,788.0,795.0,null,795.0,767.0,null,779.0,781.0,770.0,null,754.0,null,747.0,766.0,null,759.0,null,767.0,757.0,null,728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485.0,null,1696.0,1485.0,1591.0,null,1437.0,1246.0,null,1198.0,null,1236.0,1198.0,null,1161.0,null,1131.0,1179.0,null,1083.0,null,1064.0,960.0,null,977.0,null,1073.0,1112.0,null,1207.0,null,1346.0,1274.0,null,1332.0,null,1349.0,1256.0,null,1277.0,null,1341.0,1342.0,null,1370.0,null,1294.0,1370.0,null,1437.0,null,1801.0,1667.0,null,1658.0,null,1725.0,null,null,1629.0,1532.0,null,1361.0,null,1436.0,1524.0,null,1578.0,null,1509.0,1524.0,null,1428.0,null,1404.0,1439.0,null,1466.0,null,1418.0,1346.0,null,1342.0,null,1370.0,null,1424.0,1385.0,null,1380.0,null,1342.0,null,1380.0,1437.0,null,1485.0,null,1385.0,1395.0,1419.0,null,1389.0,1342.0,null,1343.0,null,1360.0,1485.0,null,1801.0,null,1677.0,1869.0,null,1917.0,null,2405.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3119.0,null,3258.0,null,3450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4163.0,null,null,null,null,null,null,null,5270.0,5472.0,null,4647.0,4599.0,5260.0,null,5836.0,null,4789.0,4983.0,null,4801.0,null,4782.0,null,null,null,null,null,4954.0,5029.0,4855.0,4855.0,4855.0,4855.0,4569.0,4572.0,4602.0,4480.0,4560.0,4646.0,4694.0,4732.0,4824.0,4920.0,5012.0,4866.0,4973.0,4935.0,4674.0,4581.0,4490.0,null,4401.0,4256.0,4171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255.0,4339.0,4142.0,4059.0,3897.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,4191.0,4317.0,4446.0,4579.0,4807.0,4951.0,null,5100.0,5355.0,5515.0,5679.0,5849.0,6141.0,6325.0,6515.0,6710.0,7045.0,7248.0,7465.0,7187.0,7507.0,7732.0,8118.0,8359.0,8609.0,8866.0,9308.0,9587.0,9875.0,10171.0,10679.0,10999.0,11328.0,11668.0,12250.0,12617.0,12996.0,13385.0,14054.0,14474.0,14902.0,15348.0,16115.0,16598.0,17095.0,17608.0,18487.0,19041.0,19612.0,20201.0,21211.0,21847.0,22501.0,21810.0,21239.0,20763.0,19725.0,21042.0,21672.0,20377.0,20021.0,19644.0,null,null,18712.0,18309.0,18127.0,17979.0,17464.0,null,null,17804.0,17232.0,16847.0,16368.0,15642.0,16940.0,17448.0,17871.0,17058.0,16115.0,15632.0,16223.0,16264.0,16752.0,17244.0,17849.0,18192.0,18695.0,18687.0,17376.0,16855.0,17944.0,18481.0,18494.0,17440.0,16931.0,17057.0,18186.0,16819.0,16342.0,15672.0,16430.0,16923.0,16996.0,17599.0,18119.0,18369.0,18744.0,19681.0,20272.0,20687.0,20953.0,null,21165.0,21175.0,21718.0,22238.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26735.0,25933.0,27654.0,28483.0,29754.0,30591.0,null,30357.0,29075.0,28203.0,27567.0,26189.0,27371.0,25306.0,25202.0,null,null,25114.0,24833.0,24749.0,26580.0,26352.0,27291.0,25495.0,24809.0,24241.0,24254.0,24204.0,24187.0,23450.0,22782.0,22388.0,22341.0,21865.0,null,null,null,null,null,null,null,null,null,null,null,21657.0,21655.0,21648.0,21645.0,21195.0,21637.0,21637.0,21627.0,21180.0,21543.0,21534.0,null,21232.0,20783.0,21212.0,null,null,null,null,null,null,21142.0,21141.0,21141.0,21140.0,20704.0,null,21135.0,null,20700.0,null,null,21134.0,20699.0,21101.0,21098.0,null,20657.0,21063.0,21061.0,21044.0,20899.0,20467.0,20886.0,20881.0,20843.0,20400.0,20652.0,20563.0,20559.0,20116.0,20336.0,20300.0,20161.0,19740.0,19967.0,19881.0,19858.0,19434.0,19816.0,19796.0,19786.0,19361.0,19720.0,19674.0,19515.0,19096.0,19483.0,19428.0,19371.0,18940.0,18561.0,20132.0,20735.0,20478.0,20219.0,20027.0,18835.0,20003.0,null,null,20003.0,20593.0,20807.0,21402.0,22322.0,22978.0,23660.0,24198.0,24914.0,25662.0,24838.0,24093.0,24091.0,25298.0,23546.0,22840.0,21698.0,21448.0,21032.0,20710.0,19974.0,20173.0,20331.0,19473.0,19391.0,18957.0,19147.0,19100.0,19049.0,18645.0,18935.0,18923.0,18923.0,18536.0,18874.0,18864.0,18861.0,18469.0,18835.0,18830.0,18828.0,18414.0,18735.0,18729.0,18724.0,18339.0,18689.0,18689.0,18689.0,18307.0,18681.0,18680.0,18680.0,18298.0,18671.0,18671.0,18671.0,18290.0,18665.0,18665.0,18665.0,18282.0,18654.0,18654.0,18652.0,18272.0,18649.0,18649.0,18647.0,18266.0,18644.0,18644.0,18644.0,18264.0,18644.0,18455.0,18455.0,18074.0,18454.0,18451.0,18450.0,18070.0,18449.0,18449.0,18448.0,18067.0,18441.0,18440.0,18439.0,18060.0,null,18430.0,18320.0,18320.0,17937.0,18314.0,18314.0,18314.0,17933.0,18310.0,18309.0,18308.0,17929.0,null,null,null,null,18295.0,17862.0,17862.0,17861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11048.0,10447.0,10425.0,10412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12522.0,12570.0,12996.0,12561.0,12193.0,12155.0,12126.0,11990.0,11981.0,11942.0,12754.0,13131.0,13441.0,13837.0,14243.0,14669.0,15104.0,14060.0,13644.0,13615.0,13547.0,13441.0,13412.0,13373.0,13363.0,13354.0,13315.0,13276.0,13267.0,13238.0,13209.0,13199.0,13122.0,13044.0,13006.0,12996.0,12996.0,12986.0,12599.0,12222.0,11865.0,11516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11178.0,10849.0,10530.0,10221.0,9921.0,null,null,9631.0,9350.0,9070.0,8799.0,8954.0,8809.0,null,8509.0,8267.0,8190.0,8151.0,8122.0,8103.0,7900.0,7687.0,7620.0,7745.0,7504.0,7388.0,7359.0,7349.0,7339.0,7330.0,7165.0,7262.0,7126.0,6865.0,6730.0,6952.0,6952.0,6604.0,6556.0,6527.0,6517.0,6508.0,6508.0,6498.0,6363.0,6372.0,6160.0,6034.0,6140.0,6266.0,6343.0,null,null,6208.0,5869.0,6189.0,6353.0,6392.0,6131.0,6227.0,6372.0,null,null,null,null,null,null,null,null,null,null,null,null,6561.0,6751.0,6950.0,7039.0,6960.0,7248.0,7458.0,7677.0,7906.0,8135.0,8374.0,8622.0,null,null,8573.0,8732.0,8812.0,8851.0,null,null,8503.0,8543.0,null,null,null,null,null,null,null,8204.0,7965.0,8503.0,8314.0,null,null,null,null,null,null,null,8085.0,7925.0,7776.0,7627.0,7477.0,7467.0,7318.0,7179.0,7039.0,6950.0,7199.0,7189.0,6890.0,6840.0,6800.0,6960.0,6790.0,6990.0,7039.0,6840.0,6771.0,6621.0,6651.0,6571.0,6671.0,6850.0,6790.0,6960.0,null,6860.0,6980.0,6940.0,7120.0,7260.0,7320.0,7440.0,7300.0,7430.0,7570.0,7720.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8720.0,8880.0,9050.0,9230.0,9310.0,9410.0,9100.0,9200.0,8820.0,8800.0,8630.0,8460.0,null,null,8450.0,8240.0,8130.0,8200.0,8070.0,8200.0,7890.0,8140.0,8200.0,8120.0,8060.0,null,null,null,null,8090.0,7770.0,7670.0,7640.0,7600.0,7570.0,null,null,null,7720.0,7870.0,8000.0,8160.0,8310.0,8470.0,8630.0,8670.0,8720.0,8840.0,9010.0,9190.0,9090.0,9270.0,9390.0,8920.0,null,null,null,null,8760.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8460.0,8240.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9660.0,null,null,null,null,null,9570.0,null,null,null,9060.0,8920.0,8760.0,8790.0,8270.0,8070.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,7620.0,8140.0,7900.0,7490.0,7470.0,7460.0,7430.0,7640.0,7360.0,7550.0,7570.0,7550.0,7340.0,7770.0,7980.0,8140.0,7830.0,7710.0,7630.0,8000.0,7820.0,8270.0,8300.0,8330.0,8770.0,8500.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8030.0,8220.0,8250.0,8010.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8100.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,7650.0,7650.0,7900.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6210.0,6030.0,5910.0,null,null,5770.0,5750.0,5740.0,6150.0,5810.0,5770.0,5740.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5530.0,5530.0,5460.0,5380.0,5370.0,5330.0,5330.0,5310.0,5620.0,5510.0,5650.0,5650.0,5530.0,5530.0,5680.0,5740.0,5560.0,5560.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5420.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5380.0,5240.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5120.0,5160.0,5130.0,5000.0,4990.0,5290.0,5240.0,4970.0,5280.0,5140.0,5000.0,5250.0,5230.0,5340.0,5270.0,5440.0,5530.0,5550.0,5590.0,5660.0,5700.0,5680.0,5890.0,5920.0,5980.0,6090.0,6110.0,6180.0,6320.0,6140.0,6630.0,6660.0,6450.0,6270.0,6130.0,6250.0,6380.0,6450.0,6590.0,6740.0,6940.0,6960.0,7030.0,7200.0,7300.0,6920.0,6990.0,6650.0,6800.0,6440.0,6350.0,6290.0,6220.0,6200.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-10-21T00:00:00","2019-03-13T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-22T00:00:00"],"y":[1488.3000000000002,906.4000000000001,1533.4,5890.500000000001,18955.2,20124.5,7645.000000000001,7874.900000000001,8272.0,8646.0,6248.000000000001,5753.000000000001,6391.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1448.7,859.1,5039.1,20139.9,28987.2,11788.7,9046.400000000001,9812.0,9196.0,8085.000000000001,5940.000000000001,6908.000000000001,6028.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-18T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-08-03T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-29T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,-7.2,-4.7,3.3,5.7,-2.8,-4.0,-5.6,-5.0,-4.0,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-1.2,-1.5,-0.4,-1.5,0.8,5.3,19.2,14.6,9.6,8.3,7.1,6.2,1.6,0.8,-1.6,-2.7,-1.5,-2.0,-0.9,1.8,-0.7,-2.5,-3.7,-4.6,-4.3,-4.3,-8.8,-9.7,-11.2,-9.2,-7.0,-7.1,-9.4,-11.2,-11.9,-8.4,-6.4,-6.1,-0.4,0.2,-3.7,-7.1,-4.4,-6.1,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-13.1,-11.8,-8.1,-10.1,-7.7,-9.9,-11.1,-5.6,-4.9,-7.7,-9.1,-7.7,-10.6,-11.2,-8.8,-10.6,-6.7,7.8,1.8,17.3,23.7,34.4,77.6,107.4,121.3,153.7,217.1,249.4,223.4,185.4,217.1,273.3,312.3,248.7,217.1,217.7,224.7,227.9,221.3,221.3,221.3,221.3,208.5,214.6,208.4,202.1,199.5,204.1,207.0,210.7,213.2,219.3,225.6,219.0,228.5,225.4,213.9,209.3,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,212.2,221.5,231.2,247.7,258.1,268.9,279.9,298.9,310.4,310.1,323.5,325.0,337.8,359.6,373.3,387.4,402.0,427.0,442.8,459.1,475.9,504.6,522.7,541.4,560.6,593.6,614.3,635.8,657.8,695.7,719.5,743.7,769.0,812.4,839.7,867.9,896.9,946.7,978.1,1010.4,1043.7,1100.9,1136.9,1173.9,1134.8,1102.5,1075.5,1103.7,1091.3,1055.6,1053.5,1033.5,979.1,927.7,936.6,936.6,936.6,936.6,936.6,936.6,913.4,884.6,940.0,919.0,949.5,924.8,895.3,869.4,840.4,875.9,878.4,907.7,937.3,973.7,994.4,1006.5,972.9,945.3,976.2,979.4,1011.7,978.1,949.1,918.5,969.2,931.1,909.5,883.1,868.4,888.4,918.0,922.4,958.7,990.0,1005.0,1027.6,1083.9,1119.5,1144.4,1160.4,1173.2,1173.8,1206.5,1237.7,1508.3,1556.5,1563.6,1613.4,1689.9,1715.8,1677.8,1649.0,1596.6,1558.3,1475.4,1455.5,1422.3,1491.7,1410.8,1393.9,1480.8,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1447.7,1447.7,1447.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,828.6,831.3,845.8,868.4,896.5,925.7,956.3,986.9,1018.9,1050.7,1066.7,1066.7,1056.0,1038.8,1045.5,1028.1,996.2,1016.2,1012.2,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,992.7,972.9,957.5,945.3,937.7,956.0,969.8,974.4,957.5,962.1,931.6,946.8,928.5,925.5,937.7,952.9,972.9,951.4,954.5,969.8,985.2,992.8,1014.3,1023.5,1042.0,1018.9,1040.4,1061.9,1084.9,1108.0,1117.2,1138.7,1152.5,1167.8,1178.6,1187.8,1212.3,1238.4,1263.0,1289.1,1316.7,1329.0,1289.1,1304.4,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1276.4,1283.7,1294.6,1258.2,1291.0,1318.3,1352.9,1327.4,1325.6,1303.7,1356.5,1331.0,1392.9,1407.5,1445.7,1485.8,1458.5,1445.7,1436.6,1431.2,1425.7,1422.1,1422.1,1422.1,1422.1,1422.1,1422.1,1422.1,1422.1,1422.1,1451.1,1420.1,1414.3,1412.4,1412.4,1385.3,1410.4,1367.8,1340.7,1325.2,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1298.2,1293.2,1293.2,1290.7,1290.7,1290.7,1290.7,1290.7,1290.7,1263.2,1255.6,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1253.1,1268.7,1206.6,1260.9,1227.3,1211.7,1209.2,1206.6,1266.1,1266.1,1279.0,1307.5,1330.8,1335.9,1346.3,1369.6,1361.8,1382.5,1423.9,1431.7,1447.2,1475.6,1480.8,1501.5,1535.2,1581.7,1615.4,1620.5,1568.8,1519.6,1480.8,1524.8,1550.7,1576.5,1586.9,1643.8,1695.6,1700.7,1718.8,1737.0,1731.8,1708.5,1677.5,1607.6,1584.3,1566.2,1542.9,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1494.0,1468.9,1449.3,1446.5,1443.7,1443.7,1443.7,1435.3,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5,1432.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,228.6,241.9,52.9,null,18.3,24.6,11.2,null,null,20.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-2.7,-5.2,null,null,null,-41.4,null,null,null,-6.5,-4.9,null,-5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}