📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[73.0,73.0,74.0,73.0,74.0,74.0,74.0,73.0,74.0,74.0,73.0,73.0,73.0,74.0,73.0,73.0,73.0,75.0,76.0,75.0,76.0,76.0,77.0,78.0,78.0,78.0,78.0,77.0,77.0,77.0,77.0,76.0,75.0,75.0,74.0,73.0,73.0,72.0,72.0,72.0,74.0,74.0,74.0,75.0,73.0,74.0,75.0,77.0,76.0,76.0,77.0,77.0,77.0,76.0,75.0,75.0,77.0,76.0,null,null,null,null,null,75.0,74.0,74.0,74.0,74.0,74.0,73.0,73.0,73.0,74.0,73.0,74.0,73.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,73.0,73.0,73.0,74.0,73.0,73.0,73.0,74.0,74.0,74.0,74.0,75.0,75.0,75.0,74.0,75.0,76.0,75.0,74.0,73.0,74.0,74.0,74.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,73.0,72.0,72.0,72.0,72.0,72.0,72.0,73.0,74.0,74.0,73.0,73.0,72.0,72.0,73.0,73.0,73.0,74.0,73.0,73.0,74.0,73.0,73.0,74.0,74.0,76.0,76.0,77.0,79.0,79.0,79.0,78.0,78.0,78.0,78.0,79.0,80.0,80.0,79.0,80.0,80.0,79.0,80.0,80.0,80.0,80.0,81.0,82.0,81.0,83.0,82.0,84.0,84.0,84.0,83.0,83.0,85.0,86.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,85.0,83.0,83.0,83.0,85.0,85.0,86.0,87.0,87.0,87.0,87.0,86.0,86.0,85.0,86.0,85.0,null,null,85.0,86.0,87.0,86.0,87.0,87.0,86.0,88.0,86.0,86.0,null,null,null,84.0,85.0,85.0,86.0,85.0,86.0,86.0,85.0,85.0,85.0,86.0,85.0,86.0,86.0,87.0,86.0,86.0,86.0,86.0,86.0,85.0,86.0,86.0,85.0,85.0,86.0,85.0,86.0,86.0,85.0,85.0,85.0,86.0,85.0,85.0,85.0,84.0,84.0,84.0,85.0,84.0,86.0,85.0,84.0,84.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,86.0,85.0,85.0,85.0,85.0,84.0,85.0,86.0,84.0,84.0,83.0,85.0,84.0,85.0,86.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,85.0,84.0,86.0,84.0,83.0,83.0,83.0,85.0,85.0,85.0,85.0,84.0,84.0,83.0,82.0,82.0,82.0,82.0,81.0,81.0,79.0,80.0,80.0,80.0,80.0,80.0,80.0,null,null,87.0,84.0,86.0,87.0,88.0,88.0,88.0,88.0,88.0,88.0,89.0,88.0,88.0,89.0,89.0,89.0,88.0,88.0,88.0,88.0,88.0,89.0,86.0,88.0,88.0,87.0,89.0,88.0,null,null,87.0,87.0,85.0,85.0,86.0,85.0,85.0,84.0,84.0,84.0,84.0,83.0,83.0,83.0,83.0,87.0,88.0,89.0,89.0,90.0,90.0,91.0,89.0,89.0,90.0,90.0,89.0,89.0,89.0,89.0,89.0,94.0,98.0,102.0,107.0,105.0,106.0,108.0,114.0,119.0,125.0,131.0,137.0,null,null,133.0,128.0,122.0,117.0,114.0,114.0,115.0,113.0,108.0,105.0,111.0,111.0,117.0,117.0,118.0,113.0,112.0,109.0,109.0,110.0,110.0,111.0,113.0,113.0,112.0,113.0,115.0,113.0,113.0,113.0,113.0,111.0,111.0,112.0,112.0,111.0,110.0,111.0,110.0,108.0,109.0,110.0,109.0,108.0,109.0,110.0,109.0,109.0,110.0,110.0,108.0,107.0,107.0,107.0,107.0,106.0,106.0,106.0,109.0,108.0,107.0,107.0,107.0,106.0,106.0,108.0,107.0,107.0,107.0,107.0,110.0,109.0,109.0,109.0,108.0,107.0,108.0,107.0,107.0,107.0,108.0,107.0,106.0,107.0,108.0,106.0,104.0,106.0,106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.0,114.0,115.0,119.0,124.0,122.0,124.0,124.0,125.0,122.0,126.0,125.0,125.0,124.0,124.0,125.0,123.0,123.0,129.0,133.0,134.0,130.0,126.0,129.0,126.0,124.0,124.0,124.0,124.0,129.0,128.0,127.0,126.0,125.0,null,null,null,130.0,129.0,132.0,135.0,134.0,135.0,140.0,153.0,157.0,164.0,167.0,162.0,157.0,154.0,152.0,159.0,163.0,167.0,169.0,175.0,175.0,178.0,178.0,172.0,176.0,176.0,172.0,173.0,167.0,173.0,170.0,163.0,172.0,168.0,172.0,168.0,165.0,167.0,164.0,161.0,158.0,159.0,163.0,162.0,170.0,176.0,184.0,187.0,186.0,189.0,196.0,205.0,207.0,218.0,220.0,224.0,233.0,233.0,229.0,223.0,224.0,217.0,215.0,212.0,216.0,225.0,223.0,219.0,218.0,223.0,218.0,219.0,212.0,208.0,211.0,209.0,211.0,213.0,213.0,223.0,225.0,234.0,242.0,256.0,250.0,245.0,240.0,230.0,235.0,234.0,228.0,222.0,213.0,212.0,208.0,212.0,218.0,215.0,216.0,218.0,218.0,218.0,217.0,215.0,215.0,216.0,212.0,212.0,213.0,213.0,206.0,209.0,211.0,211.0,214.0,214.0,214.0,212.0,213.0,214.0,223.0,226.0,220.0,220.0,222.0,221.0,225.0,231.0,231.0,233.0,229.0,225.0,225.0,236.0,241.0,249.0,239.0,234.0,234.0,234.0,234.0,233.0,235.0,238.0,238.0,228.0,240.0,237.0,249.0,246.0,258.0,271.0,285.0,299.0,314.0,326.0,319.0,305.0,323.0,337.0,344.0,null,null,346.0,362.0,375.0,393.0,400.0,386.0,382.0,363.0,382.0,364.0,362.0,342.0,349.0,343.0,349.0,365.0,352.0,355.0,349.0,341.0,355.0,367.0,382.0,392.0,387.0,368.0,360.0,374.0,352.0,351.0,362.0,379.0,394.0,402.0,407.0,418.0,421.0,426.0,437.0,440.0,447.0,452.0,472.0,476.0,480.0,491.0,496.0,513.0,519.0,525.0,537.0,543.0,548.0,558.0,563.0,572.0,589.0,617.0,621.0,629.0,641.0,658.0,672.0,697.0,710.0,722.0,734.0,771.0,809.0,null,null,889.0,928.0,879.0,837.0,809.0,818.0,773.0,816.0,852.0,892.0,910.0,881.0,862.0,898.0,942.0,984.0,995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1637.0,1742.0,1822.0,1730.0,1659.0,1576.0,1535.0,1536.0,1459.0,1409.0,1339.0,1408.0,1448.0,1376.0,1309.0,1247.0,1225.0,1139.0,1108.0,1053.0,1074.0,1114.0,1128.0,1164.0,1208.0,1207.0,1182.0,1136.0,1113.0,1129.0,1062.0,1029.0,991.0,977.0,929.0,940.0,953.0,901.0,896.0,933.0,972.0,1017.0,1061.0,1112.0,1141.0,1074.0,1029.0,982.0,933.0,889.0,862.0,819.0,778.0,767.0,765.0,722.0,687.0,692.0,655.0,622.0,626.0,585.0,629.0,647.0,672.0,705.0,733.0,767.0,768.0,766.0,747.0,738.0,768.0,805.0,839.0,861.0,891.0,918.0,944.0,900.0,869.0,860.0,917.0,931.0,953.0,924.0,887.0,866.0,866.0,835.0,805.0,858.0,826.0,793.0,768.0,763.0,766.0,761.0,725.0,733.0,770.0,736.0,722.0,691.0,713.0,687.0,664.0,642.0,627.0,595.0,604.0,626.0,643.0,619.0,643.0,617.0,633.0,650.0,623.0,617.0,602.0,574.0,550.0,579.0,583.0,598.0,627.0,609.0,606.0,600.0,598.0,594.0,593.0,593.0,593.0,590.0,587.0,580.0,580.0,577.0,576.0,565.0,559.0,560.0,548.0,549.0,550.0,533.0,527.0,559.0,583.0,614.0,595.0,599.0,589.0,586.0,586.0,583.0,583.0,583.0,583.0,583.0,583.0,583.0,582.0,582.0,582.0,570.0,571.0,565.0,565.0,565.0,565.0,565.0,553.0,536.0,532.0,528.0,524.0,519.0,515.0,515.0,514.0,495.0,475.0,465.0,450.0,433.0,414.0,401.0,394.0,406.0,408.0,413.0,431.0,418.0,414.0,404.0,null,null,401.0,401.0,400.0,397.0,408.0,397.0,395.0,402.0,392.0,418.0,431.0,444.0,471.0,469.0,499.0,521.0,525.0,510.0,491.0,519.0,515.0,514.0,517.0,525.0,519.0,508.0,518.0,509.0,501.0,522.0,534.0,515.0,515.0,518.0,534.0,537.0,562.0,558.0,549.0,547.0,565.0,564.0,560.0,555.0,565.0,588.0,618.0,648.0,677.0,671.0,683.0,672.0,668.0,693.0,null,null,null,null,null,653.0,640.0,610.0,603.0,580.0,554.0,538.0,547.0,524.0,521.0,532.0,495.0,494.0,495.0,493.0,507.0,505.0,503.0,492.0,486.0,472.0,460.0,448.0,475.0,452.0,471.0,481.0,477.0,456.0,437.0,422.0,432.0,413.0,404.0,408.0,425.0,438.0,447.0,452.0,459.0,454.0,482.0,464.0,462.0,447.0,440.0,448.0,435.0,452.0,464.0,null,null,null,null,440.0,436.0,420.0,412.0,407.0,405.0,400.0,411.0,402.0,404.0,385.0,387.0,390.0,394.0,385.0,407.0,415.0,426.0,431.0,437.0,444.0,446.0,437.0,432.0,430.0,425.0,427.0,429.0,423.0,407.0,422.0,415.0,417.0,406.0,412.0,400.0,397.0,402.0,391.0,382.0,375.0,376.0,384.0,399.0,384.0,408.0,405.0,402.0,395.0,387.0,384.0,387.0,387.0,383.0,382.0,384.0,381.0,393.0,394.0,411.0,398.0,398.0,390.0,391.0,389.0,383.0,394.0,399.0,391.0,382.0,390.0,377.0,372.0,376.0,378.0,389.0,402.0,411.0,425.0,435.0,423.0,432.0,448.0,467.0,486.0,461.0,461.0,463.0,491.0,465.0,475.0,487.0,491.0,481.0,481.0,488.0,476.0,477.0,478.0,473.0,469.0,474.0,471.0,474.0,484.0,482.0,483.0,494.0,515.0,506.0,505.0,508.0,503.0,485.0,478.0,453.0,465.0,483.0,461.0,461.0,446.0,443.0,444.0,420.0,421.0,422.0,418.0,416.0,425.0,419.0,415.0,412.0,408.0,394.0,396.0,404.0,402.0,null,404.0,407.0,408.0,401.0,404.0,401.0,399.0,394.0,391.0,379.0,382.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.0,406.0,427.0,422.0,410.0,415.0,407.0,417.0,419.0,407.0,402.0,409.0,404.0,412.0,409.0,409.0,441.0,427.0,432.0,415.0,414.0,411.0,412.0,402.0,394.0,395.0,393.0,388.0,368.0,376.0,378.0,359.0,354.0,353.0,361.0,357.0,348.0,351.0,356.0,354.0,348.0,339.0,338.0,339.0,340.0,340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366.0,376.0,374.0,362.0,366.0,361.0,358.0,354.0,350.0,354.0,378.0,375.0,378.0,390.0,410.0,404.0,398.0,402.0,425.0,417.0,418.0,424.0,407.0,403.0,416.0,403.0,403.0,435.0,458.0,477.0,478.0,null,null,null,516.0,492.0,497.0,465.0,469.0,460.0,460.0,431.0,427.0,394.0,406.0,405.0,397.0,380.0,399.0,400.0,399.0,399.0,387.0,372.0,379.0,381.0,408.0,408.0,409.0,438.0,430.0,421.0,422.0,434.0,431.0,429.0,422.0,438.0,439.0,422.0,424.0,448.0,478.0,508.0,497.0,497.0,504.0,529.0,553.0,554.0,592.0,596.0,643.0,655.0,null,667.0,706.0,742.0,793.0,780.0,null,null,null,null,null,null,null,null,948.0,917.0,930.0,877.0,829.0,796.0,726.0,689.0,742.0,721.0,758.0,726.0,754.0,790.0,816.0,833.0,795.0,773.0,754.0,762.0,730.0,780.0,778.0,null,null,null,724.0,768.0,756.0,725.0,710.0,null,715.0,701.0,672.0,682.0,684.0,664.0,658.0,640.0,655.0,675.0,690.0,null,null,null,665.0,630.0,620.0,612.0,591.0,569.0,null,null,null,559.0,605.0,638.0,647.0,609.0,580.0,594.0,607.0,614.0,596.0,594.0,588.0,575.0,548.0,545.0,532.0,535.0,529.0,517.0,525.0,518.0,503.0,537.0,563.0,570.0,569.0,582.0,616.0,604.0,611.0,626.0,null,584.0,602.0,596.0,593.0,599.0,620.0,605.0,601.0,603.0,596.0,581.0,590.0,580.0,568.0,568.0,569.0,567.0,529.0,512.0,507.0,526.0,512.0,497.0,497.0,517.0,507.0,489.0,486.0,494.0,488.0,471.0,477.0,446.0,458.0,482.0,494.0,537.0,557.0,569.0,580.0,589.0,586.0,571.0,560.0,557.0,550.0,560.0,551.0,546.0,541.0,553.0,557.0,571.0,606.0,597.0,647.0,655.0,658.0,704.0,699.0,706.0,681.0,676.0,null,673.0,689.0,703.0,749.0,751.0,713.0,717.0,715.0,702.0,703.0,702.0,708.0,null,null,706.0,717.0,690.0,680.0,668.0,650.0,649.0,672.0,680.0,699.0,686.0,680.0,661.0,627.0,649.0,643.0,619.0,642.0,636.0,633.0,619.0,605.0,617.0,619.0,614.0,662.0,658.0,665.0,668.0,640.0,629.0,682.0,653.0,666.0,662.0,650.0,644.0,642.0,613.0,619.0,615.0,649.0,637.0,622.0,628.0,637.0,629.0,619.0,621.0,615.0,604.0,597.0,605.0,625.0,647.0,643.0,661.0,664.0,665.0,647.0,643.0,602.0,609.0,617.0,610.0,571.0,569.0,579.0,572.0,569.0,600.0,590.0,594.0,595.0,597.0,590.0,580.0,572.0,560.0,563.0,563.0,553.0,549.0,541.0,543.0,531.0,522.0,516.0,518.0,501.0,484.0,null,476.0,468.0,466.0,463.0,472.0,477.0,471.0,472.0,458.0,456.0,454.0,453.0,448.0,444.0,439.0,437.0,435.0,446.0,432.0,429.0,443.0,446.0,429.0,417.0,417.0,427.0,425.0,446.0,456.0,470.0,457.0,455.0,448.0,452.0,null,null,null,455.0,480.0,484.0,484.0,null,null,null,null,480.0,480.0,480.0,null,480.0,480.0,480.0,480.0,480.0,474.0,474.0,459.0,452.0,456.0,460.0,446.0,441.0,453.0,456.0,458.0,466.0,479.0,486.0,497.0,508.0,522.0,509.0,508.0,504.0,520.0,513.0,497.0,516.0,524.0,510.0,511.0,511.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,505.0,494.0,482.0,468.0,464.0,460.0,454.0,453.0,453.0,452.0,452.0,480.0,487.0,468.0,458.0,452.0,440.0,430.0,428.0,424.0,415.0,426.0,438.0,432.0,432.0,449.0,461.0,464.0,478.0,481.0,499.0,512.0,527.0,533.0,542.0,553.0,569.0,586.0,599.0,582.0,581.0,572.0,590.0,606.0,602.0,628.0,631.0,631.0,622.0,605.0,587.0,604.0,587.0,594.0,593.0,583.0,604.0,597.0,579.0,null,593.0,612.0,597.0,619.0,636.0,652.0,630.0,632.0,624.0,608.0,598.0,589.0,573.0,567.0,562.0,573.0,550.0,546.0,534.0,521.0,522.0,538.0,552.0,555.0,null,544.0,534.0,526.0,null,null,536.0,527.0,514.0,520.0,533.0,544.0,548.0,539.0,554.0,566.0,null,null,549.0,556.0,543.0,535.0,530.0,542.0,531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,662.0,643.0,639.0,654.0,635.0,655.0,662.0,688.0,680.0,675.0,655.0,673.0,694.0,708.0,728.0,748.0,726.0,712.0,708.0,672.0,656.0,662.0,648.0,655.0,676.0,696.0,704.0,722.0,697.0,694.0,668.0,691.0,665.0,null,null],"high":[73.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,75.0,74.0,75.0,74.0,74.0,74.0,75.0,76.0,76.0,76.0,76.0,76.0,77.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,77.0,77.0,76.0,75.0,74.0,73.0,73.0,72.0,74.0,74.0,75.0,74.0,75.0,75.0,75.0,75.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,76.0,77.0,77.0,77.0,null,null,null,null,null,77.0,76.0,74.0,75.0,74.0,74.0,74.0,73.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,73.0,74.0,74.0,74.0,74.0,74.0,76.0,76.0,76.0,76.0,75.0,76.0,76.0,76.0,75.0,75.0,74.0,74.0,74.0,73.0,73.0,73.0,74.0,74.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,73.0,73.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,77.0,77.0,79.0,80.0,79.0,79.0,79.0,78.0,79.0,79.0,81.0,80.0,82.0,80.0,80.0,81.0,81.0,80.0,80.0,81.0,81.0,82.0,82.0,83.0,83.0,83.0,84.0,84.0,84.0,84.0,84.0,85.0,86.0,86.0,86.0,85.0,85.0,85.0,86.0,85.0,85.0,85.0,84.0,84.0,85.0,86.0,87.0,88.0,88.0,88.0,88.0,87.0,87.0,86.0,86.0,86.0,null,null,88.0,86.0,87.0,87.0,87.0,87.0,87.0,88.0,87.0,87.0,null,null,null,87.0,87.0,87.0,87.0,87.0,87.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,87.0,87.0,87.0,86.0,86.0,87.0,87.0,86.0,86.0,87.0,86.0,86.0,86.0,86.0,87.0,87.0,86.0,86.0,86.0,87.0,86.0,85.0,85.0,86.0,85.0,85.0,86.0,86.0,86.0,86.0,85.0,85.0,85.0,86.0,85.0,85.0,85.0,84.0,84.0,86.0,86.0,85.0,85.0,85.0,86.0,86.0,86.0,85.0,86.0,85.0,86.0,86.0,86.0,86.0,86.0,86.0,84.0,85.0,85.0,85.0,84.0,84.0,85.0,85.0,86.0,85.0,84.0,84.0,86.0,86.0,86.0,86.0,86.0,85.0,84.0,84.0,83.0,84.0,83.0,83.0,82.0,82.0,81.0,81.0,80.0,81.0,81.0,81.0,81.0,null,null,89.0,89.0,86.0,88.0,91.0,91.0,89.0,92.0,90.0,92.0,92.0,90.0,90.0,91.0,91.0,90.0,89.0,90.0,89.0,89.0,89.0,90.0,89.0,89.0,89.0,89.0,89.0,88.0,null,null,88.0,88.0,87.0,87.0,87.0,87.0,86.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,87.0,91.0,90.0,89.0,90.0,93.0,93.0,92.0,90.0,91.0,91.0,91.0,91.0,90.0,90.0,90.0,94.0,98.0,102.0,107.0,110.0,109.0,110.0,114.0,119.0,125.0,131.0,138.0,null,null,140.0,129.0,125.0,127.0,117.0,115.0,115.0,119.0,113.0,105.0,111.0,115.0,117.0,120.0,119.0,118.0,117.0,115.0,112.0,112.0,112.0,113.0,115.0,116.0,116.0,115.0,118.0,115.0,116.0,115.0,116.0,114.0,114.0,113.0,113.0,113.0,113.0,113.0,113.0,112.0,112.0,111.0,110.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,110.0,110.0,110.0,110.0,107.0,107.0,107.0,108.0,109.0,109.0,108.0,107.0,108.0,107.0,108.0,108.0,108.0,107.0,107.0,108.0,111.0,110.0,110.0,109.0,109.0,109.0,108.0,110.0,108.0,107.0,109.0,108.0,107.0,108.0,108.0,108.0,107.0,107.0,108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.0,117.0,115.0,119.0,125.0,125.0,125.0,128.0,127.0,125.0,126.0,129.0,127.0,126.0,125.0,125.0,125.0,124.0,129.0,133.0,140.0,134.0,129.0,130.0,129.0,129.0,126.0,125.0,125.0,129.0,132.0,128.0,128.0,127.0,null,null,null,131.0,131.0,133.0,137.0,137.0,135.0,140.0,153.0,157.0,164.0,171.0,171.0,164.0,157.0,157.0,159.0,163.0,170.0,171.0,175.0,179.0,178.0,182.0,178.0,176.0,176.0,176.0,173.0,173.0,173.0,174.0,171.0,172.0,171.0,173.0,172.0,173.0,172.0,167.0,167.0,166.0,162.0,163.0,163.0,170.0,176.0,184.0,192.0,191.0,189.0,196.0,205.0,215.0,220.0,223.0,225.0,233.0,238.0,233.0,230.0,224.0,226.0,219.0,218.0,218.0,226.0,229.0,223.0,223.0,229.0,226.0,228.0,222.0,215.0,216.0,213.0,215.0,215.0,213.0,223.0,227.0,234.0,245.0,256.0,266.0,249.0,250.0,242.0,236.0,239.0,239.0,230.0,226.0,220.0,218.0,212.0,219.0,223.0,222.0,220.0,219.0,222.0,222.0,220.0,220.0,217.0,217.0,217.0,216.0,215.0,215.0,221.0,216.0,212.0,216.0,217.0,217.0,215.0,214.0,215.0,223.0,227.0,229.0,220.0,223.0,223.0,228.0,232.0,236.0,235.0,233.0,229.0,226.0,237.0,243.0,251.0,250.0,243.0,235.0,235.0,237.0,236.0,237.0,241.0,244.0,234.0,240.0,249.0,249.0,246.0,258.0,271.0,285.0,299.0,314.0,330.0,327.0,318.0,323.0,337.0,346.0,null,null,357.0,362.0,375.0,393.0,412.0,407.0,393.0,381.0,382.0,387.0,371.0,370.0,354.0,353.0,357.0,365.0,368.0,360.0,358.0,348.0,355.0,367.0,382.0,400.0,398.0,376.0,385.0,378.0,374.0,363.0,362.0,379.0,394.0,402.0,407.0,418.0,421.0,426.0,437.0,440.0,447.0,452.0,472.0,476.0,480.0,491.0,496.0,513.0,519.0,525.0,537.0,543.0,548.0,558.0,563.0,572.0,589.0,617.0,621.0,629.0,641.0,658.0,672.0,697.0,710.0,722.0,734.0,771.0,809.0,null,null,889.0,931.0,879.0,881.0,809.0,833.0,821.0,816.0,852.0,892.0,933.0,974.0,886.0,898.0,942.0,984.0,995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1718.0,1742.0,1822.0,1772.0,1659.0,1648.0,1664.0,1536.0,1575.0,1433.0,1382.0,1408.0,1448.0,1456.0,1380.0,1278.0,1304.0,1250.0,1108.0,1053.0,1106.0,1114.0,1156.0,1164.0,1208.0,1264.0,1236.0,1136.0,1113.0,1130.0,1145.0,1083.0,991.0,978.0,981.0,942.0,953.0,987.0,926.0,933.0,972.0,1017.0,1061.0,1112.0,1141.0,1130.0,1055.0,982.0,933.0,958.0,862.0,819.0,784.0,776.0,779.0,745.0,709.0,709.0,655.0,622.0,626.0,633.0,629.0,647.0,672.0,705.0,733.0,767.0,805.0,807.0,801.0,796.0,790.0,805.0,839.0,881.0,902.0,919.0,953.0,959.0,928.0,909.0,917.0,947.0,991.0,976.0,909.0,885.0,887.0,877.0,860.0,858.0,874.0,826.0,814.0,801.0,783.0,781.0,762.0,756.0,770.0,784.0,752.0,748.0,727.0,725.0,687.0,686.0,638.0,626.0,632.0,626.0,643.0,676.0,672.0,639.0,647.0,650.0,676.0,663.0,646.0,610.0,578.0,579.0,607.0,606.0,627.0,647.0,616.0,600.0,598.0,594.0,593.0,593.0,593.0,590.0,587.0,580.0,580.0,577.0,576.0,565.0,559.0,564.0,578.0,557.0,555.0,555.0,534.0,559.0,583.0,614.0,636.0,616.0,593.0,586.0,586.0,583.0,583.0,583.0,583.0,583.0,583.0,583.0,582.0,582.0,582.0,570.0,571.0,565.0,565.0,565.0,565.0,565.0,553.0,536.0,532.0,528.0,524.0,519.0,515.0,515.0,529.0,517.0,499.0,492.0,470.0,454.0,437.0,407.0,409.0,415.0,419.0,423.0,431.0,451.0,439.0,417.0,null,null,414.0,408.0,411.0,401.0,421.0,412.0,403.0,407.0,408.0,418.0,431.0,444.0,494.0,485.0,499.0,521.0,547.0,534.0,510.0,519.0,533.0,534.0,540.0,533.0,541.0,524.0,526.0,530.0,521.0,522.0,544.0,539.0,527.0,531.0,544.0,550.0,562.0,583.0,570.0,559.0,577.0,581.0,576.0,569.0,574.0,588.0,618.0,648.0,680.0,696.0,709.0,716.0,693.0,693.0,null,null,null,null,null,659.0,640.0,632.0,624.0,603.0,591.0,555.0,558.0,558.0,535.0,535.0,532.0,509.0,501.0,513.0,509.0,515.0,511.0,510.0,495.0,500.0,480.0,471.0,478.0,481.0,477.0,481.0,487.0,474.0,455.0,435.0,444.0,441.0,418.0,420.0,425.0,438.0,447.0,452.0,473.0,468.0,482.0,487.0,482.0,467.0,452.0,459.0,452.0,464.0,464.0,null,null,null,null,440.0,453.0,432.0,428.0,418.0,421.0,412.0,421.0,420.0,412.0,408.0,400.0,400.0,404.0,394.0,411.0,415.0,426.0,431.0,437.0,455.0,462.0,453.0,441.0,447.0,440.0,431.0,431.0,438.0,423.0,424.0,431.0,429.0,418.0,424.0,418.0,408.0,411.0,417.0,398.0,390.0,384.0,392.0,399.0,408.0,408.0,424.0,409.0,413.0,394.0,387.0,397.0,394.0,397.0,387.0,394.0,390.0,397.0,404.0,411.0,414.0,411.0,400.0,396.0,396.0,391.0,401.0,406.0,402.0,390.0,397.0,388.0,380.0,385.0,383.0,391.0,402.0,411.0,426.0,440.0,433.0,439.0,448.0,467.0,486.0,507.0,471.0,477.0,491.0,494.0,483.0,487.0,501.0,506.0,497.0,493.0,491.0,481.0,490.0,483.0,481.0,477.0,476.0,483.0,488.0,485.0,487.0,497.0,515.0,526.0,518.0,528.0,512.0,500.0,488.0,480.0,471.0,483.0,488.0,465.0,468.0,455.0,448.0,439.0,425.0,425.0,425.0,430.0,432.0,432.0,421.0,419.0,418.0,417.0,406.0,409.0,418.0,null,408.0,417.0,412.0,408.0,407.0,407.0,405.0,401.0,398.0,394.0,394.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.0,406.0,427.0,440.0,427.0,424.0,419.0,422.0,427.0,423.0,412.0,425.0,416.0,422.0,417.0,421.0,441.0,442.0,454.0,432.0,421.0,422.0,422.0,413.0,410.0,410.0,403.0,395.0,390.0,386.0,392.0,379.0,367.0,363.0,362.0,366.0,357.0,354.0,363.0,359.0,354.0,346.0,344.0,343.0,342.0,344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366.0,376.0,385.0,373.0,376.0,372.0,365.0,366.0,358.0,356.0,378.0,388.0,393.0,396.0,410.0,424.0,409.0,410.0,430.0,430.0,425.0,436.0,422.0,420.0,425.0,422.0,414.0,435.0,463.0,487.0,503.0,null,null,null,516.0,525.0,509.0,496.0,476.0,479.0,471.0,460.0,439.0,423.0,411.0,416.0,410.0,404.0,400.0,414.0,422.0,406.0,405.0,390.0,390.0,394.0,408.0,425.0,414.0,438.0,462.0,441.0,431.0,453.0,444.0,446.0,431.0,454.0,463.0,435.0,430.0,448.0,478.0,508.0,530.0,524.0,516.0,529.0,562.0,566.0,592.0,615.0,645.0,667.0,null,719.0,712.0,742.0,793.0,841.0,null,null,null,null,null,null,null,null,960.0,964.0,973.0,953.0,829.0,828.0,815.0,733.0,742.0,748.0,764.0,766.0,756.0,790.0,842.0,873.0,841.0,788.0,804.0,789.0,761.0,788.0,798.0,null,null,null,755.0,773.0,785.0,774.0,739.0,null,732.0,727.0,709.0,693.0,715.0,692.0,680.0,671.0,661.0,685.0,704.0,null,null,null,686.0,662.0,644.0,637.0,625.0,594.0,null,null,null,591.0,605.0,638.0,672.0,668.0,616.0,608.0,610.0,626.0,618.0,617.0,596.0,609.0,581.0,557.0,562.0,541.0,546.0,541.0,532.0,542.0,522.0,542.0,563.0,593.0,589.0,589.0,616.0,637.0,632.0,638.0,null,625.0,613.0,616.0,609.0,612.0,635.0,634.0,614.0,611.0,605.0,599.0,603.0,600.0,592.0,575.0,578.0,583.0,566.0,529.0,519.0,530.0,535.0,513.0,510.0,524.0,524.0,500.0,498.0,503.0,499.0,489.0,491.0,463.0,464.0,482.0,504.0,537.0,557.0,592.0,607.0,607.0,600.0,600.0,577.0,582.0,566.0,577.0,574.0,570.0,552.0,572.0,565.0,580.0,606.0,624.0,650.0,676.0,662.0,704.0,727.0,731.0,710.0,700.0,null,691.0,712.0,714.0,749.0,786.0,752.0,732.0,730.0,711.0,715.0,729.0,712.0,null,null,749.0,735.0,718.0,692.0,683.0,683.0,669.0,680.0,698.0,708.0,712.0,693.0,685.0,675.0,658.0,677.0,651.0,652.0,655.0,646.0,634.0,622.0,627.0,632.0,627.0,662.0,677.0,674.0,671.0,662.0,653.0,683.0,689.0,673.0,673.0,667.0,660.0,653.0,641.0,623.0,632.0,654.0,664.0,650.0,668.0,647.0,647.0,640.0,629.0,637.0,623.0,619.0,614.0,628.0,649.0,672.0,685.0,680.0,672.0,659.0,655.0,647.0,621.0,624.0,623.0,603.0,569.0,579.0,572.0,579.0,605.0,609.0,606.0,602.0,604.0,604.0,590.0,594.0,577.0,567.0,572.0,563.0,563.0,556.0,551.0,548.0,537.0,529.0,521.0,523.0,504.0,null,482.0,485.0,466.0,463.0,475.0,477.0,475.0,472.0,471.0,456.0,462.0,463.0,460.0,448.0,446.0,437.0,435.0,448.0,449.0,435.0,443.0,446.0,455.0,435.0,426.0,428.0,429.0,446.0,456.0,482.0,477.0,465.0,463.0,457.0,null,null,null,460.0,480.0,498.0,494.0,null,null,null,null,480.0,480.0,480.0,null,480.0,480.0,480.0,480.0,480.0,474.0,477.0,474.0,454.0,461.0,460.0,462.0,448.0,453.0,456.0,458.0,466.0,479.0,486.0,497.0,508.0,522.0,527.0,508.0,516.0,520.0,524.0,518.0,516.0,526.0,527.0,511.0,511.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,505.0,499.0,500.0,481.0,464.0,462.0,454.0,453.0,453.0,452.0,452.0,480.0,487.0,494.0,467.0,465.0,455.0,430.0,428.0,438.0,428.0,426.0,438.0,441.0,447.0,449.0,461.0,464.0,478.0,484.0,499.0,512.0,527.0,533.0,542.0,553.0,569.0,586.0,599.0,617.0,602.0,596.0,590.0,606.0,624.0,628.0,631.0,650.0,632.0,609.0,598.0,605.0,606.0,603.0,609.0,611.0,604.0,619.0,602.0,null,599.0,614.0,617.0,619.0,636.0,652.0,669.0,632.0,640.0,638.0,607.0,605.0,588.0,581.0,578.0,579.0,583.0,569.0,552.0,536.0,533.0,538.0,552.0,569.0,null,564.0,544.0,526.0,null,null,538.0,538.0,528.0,526.0,533.0,549.0,563.0,559.0,557.0,566.0,null,null,573.0,571.0,571.0,535.0,536.0,542.0,548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690.0,679.0,647.0,654.0,648.0,655.0,671.0,688.0,706.0,675.0,671.0,674.0,694.0,708.0,728.0,748.0,759.0,729.0,709.0,691.0,680.0,676.0,673.0,668.0,676.0,696.0,704.0,725.0,702.0,710.0,686.0,691.0,703.0,null,null],"low":[72.0,72.0,73.0,72.0,72.0,73.0,74.0,73.0,73.0,74.0,73.0,73.0,73.0,72.0,73.0,73.0,73.0,73.0,74.0,75.0,75.0,76.0,76.0,77.0,77.0,77.0,77.0,77.0,75.0,76.0,75.0,76.0,75.0,74.0,73.0,73.0,72.0,72.0,71.0,71.0,72.0,73.0,73.0,73.0,73.0,73.0,74.0,74.0,75.0,75.0,76.0,77.0,76.0,75.0,74.0,75.0,76.0,75.0,null,null,null,null,null,75.0,74.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,73.0,72.0,73.0,73.0,73.0,73.0,74.0,73.0,74.0,74.0,72.0,72.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,74.0,74.0,75.0,74.0,74.0,74.0,74.0,75.0,74.0,73.0,73.0,74.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,73.0,72.0,73.0,73.0,72.0,73.0,73.0,73.0,75.0,76.0,76.0,77.0,78.0,78.0,77.0,77.0,77.0,78.0,78.0,78.0,79.0,79.0,78.0,80.0,79.0,79.0,79.0,80.0,80.0,80.0,81.0,81.0,82.0,82.0,82.0,83.0,83.0,83.0,83.0,83.0,85.0,85.0,83.0,84.0,83.0,83.0,84.0,84.0,84.0,83.0,83.0,82.0,83.0,84.0,85.0,86.0,86.0,87.0,86.0,86.0,86.0,85.0,84.0,85.0,null,null,85.0,85.0,85.0,85.0,86.0,86.0,86.0,85.0,85.0,85.0,null,null,null,84.0,85.0,84.0,84.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,86.0,86.0,86.0,86.0,86.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,81.0,83.0,83.0,84.0,84.0,84.0,84.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,83.0,84.0,83.0,82.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,85.0,85.0,85.0,85.0,84.0,83.0,83.0,82.0,82.0,81.0,82.0,81.0,81.0,79.0,79.0,79.0,80.0,79.0,79.0,80.0,null,null,85.0,84.0,84.0,85.0,87.0,88.0,87.0,86.0,87.0,88.0,88.0,88.0,88.0,87.0,89.0,88.0,88.0,87.0,88.0,87.0,88.0,88.0,86.0,88.0,87.0,87.0,87.0,87.0,null,null,87.0,86.0,84.0,84.0,85.0,85.0,85.0,84.0,84.0,83.0,84.0,83.0,82.0,82.0,82.0,84.0,87.0,87.0,88.0,89.0,90.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,88.0,89.0,89.0,90.0,92.0,99.0,107.0,103.0,105.0,107.0,111.0,119.0,125.0,131.0,136.0,null,null,131.0,128.0,121.0,116.0,114.0,108.0,111.0,109.0,106.0,102.0,105.0,108.0,106.0,115.0,114.0,112.0,110.0,107.0,107.0,108.0,108.0,109.0,109.0,112.0,111.0,111.0,113.0,113.0,111.0,112.0,112.0,111.0,109.0,109.0,111.0,108.0,110.0,110.0,109.0,108.0,106.0,108.0,109.0,108.0,108.0,108.0,108.0,108.0,109.0,109.0,108.0,107.0,107.0,107.0,103.0,105.0,105.0,105.0,106.0,107.0,107.0,106.0,106.0,106.0,106.0,105.0,106.0,106.0,106.0,106.0,106.0,108.0,108.0,108.0,107.0,107.0,107.0,107.0,107.0,106.0,107.0,107.0,106.0,106.0,106.0,106.0,104.0,104.0,104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,113.0,111.0,114.0,120.0,118.0,119.0,122.0,124.0,120.0,122.0,124.0,121.0,123.0,123.0,123.0,122.0,122.0,122.0,132.0,132.0,130.0,125.0,123.0,123.0,122.0,122.0,123.0,122.0,124.0,127.0,124.0,125.0,124.0,null,null,null,130.0,127.0,128.0,132.0,133.0,133.0,135.0,146.0,153.0,156.0,161.0,162.0,157.0,151.0,148.0,152.0,157.0,162.0,162.0,169.0,170.0,171.0,173.0,172.0,170.0,173.0,169.0,167.0,164.0,165.0,170.0,163.0,162.0,165.0,162.0,167.0,165.0,165.0,162.0,156.0,157.0,157.0,158.0,158.0,159.0,176.0,181.0,184.0,182.0,185.0,186.0,205.0,206.0,205.0,217.0,217.0,220.0,218.0,228.0,222.0,221.0,217.0,214.0,206.0,210.0,215.0,219.0,215.0,217.0,219.0,218.0,218.0,212.0,205.0,201.0,206.0,211.0,211.0,210.0,212.0,212.0,227.0,237.0,246.0,247.0,243.0,235.0,230.0,222.0,228.0,226.0,220.0,211.0,207.0,204.0,204.0,211.0,212.0,212.0,216.0,217.0,217.0,210.0,212.0,212.0,213.0,210.0,211.0,212.0,210.0,206.0,201.0,205.0,209.0,209.0,212.0,211.0,211.0,211.0,210.0,214.0,223.0,217.0,215.0,213.0,219.0,218.0,224.0,230.0,227.0,227.0,224.0,224.0,224.0,236.0,241.0,238.0,230.0,232.0,227.0,231.0,229.0,230.0,234.0,235.0,228.0,226.0,236.0,239.0,246.0,258.0,271.0,280.0,299.0,314.0,318.0,316.0,304.0,304.0,324.0,343.0,null,null,337.0,336.0,375.0,375.0,396.0,386.0,372.0,363.0,363.0,361.0,352.0,342.0,335.0,341.0,330.0,357.0,346.0,345.0,348.0,335.0,341.0,357.0,377.0,383.0,375.0,368.0,360.0,367.0,352.0,336.0,350.0,362.0,394.0,402.0,407.0,418.0,421.0,426.0,437.0,440.0,447.0,452.0,472.0,476.0,480.0,491.0,496.0,513.0,519.0,525.0,537.0,543.0,548.0,558.0,563.0,572.0,589.0,617.0,621.0,629.0,641.0,658.0,672.0,697.0,710.0,722.0,721.0,771.0,809.0,null,null,846.0,882.0,879.0,837.0,796.0,779.0,773.0,770.0,824.0,866.0,896.0,881.0,848.0,869.0,904.0,891.0,995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608.0,1576.0,1771.0,1730.0,1659.0,1576.0,1524.0,1536.0,1459.0,1409.0,1339.0,1301.0,1405.0,1373.0,1309.0,1247.0,1186.0,1139.0,1108.0,1053.0,1051.0,1069.0,1050.0,1078.0,1164.0,1193.0,1182.0,1136.0,1113.0,1082.0,1044.0,1029.0,991.0,977.0,929.0,888.0,912.0,901.0,882.0,892.0,941.0,960.0,1033.0,1050.0,1053.0,1074.0,1029.0,982.0,933.0,889.0,862.0,819.0,778.0,740.0,734.0,722.0,687.0,656.0,655.0,622.0,607.0,577.0,584.0,647.0,653.0,660.0,717.0,767.0,738.0,756.0,739.0,726.0,728.0,748.0,839.0,853.0,839.0,850.0,889.0,886.0,869.0,852.0,841.0,926.0,922.0,924.0,887.0,843.0,853.0,825.0,800.0,800.0,818.0,793.0,758.0,752.0,735.0,739.0,724.0,716.0,734.0,734.0,722.0,689.0,681.0,677.0,664.0,638.0,626.0,595.0,575.0,594.0,642.0,611.0,617.0,617.0,592.0,632.0,618.0,609.0,602.0,574.0,550.0,557.0,559.0,565.0,604.0,609.0,606.0,600.0,598.0,594.0,593.0,593.0,593.0,590.0,587.0,580.0,580.0,577.0,576.0,565.0,559.0,551.0,546.0,549.0,540.0,533.0,527.0,519.0,565.0,575.0,595.0,599.0,589.0,586.0,586.0,583.0,583.0,583.0,583.0,583.0,583.0,583.0,582.0,582.0,582.0,570.0,571.0,565.0,565.0,565.0,565.0,565.0,553.0,536.0,532.0,528.0,524.0,519.0,515.0,515.0,508.0,495.0,475.0,461.0,450.0,432.0,414.0,401.0,394.0,384.0,402.0,398.0,408.0,414.0,414.0,399.0,null,null,393.0,394.0,394.0,386.0,393.0,395.0,391.0,392.0,387.0,388.0,431.0,444.0,467.0,463.0,467.0,521.0,518.0,510.0,490.0,485.0,512.0,509.0,503.0,508.0,514.0,501.0,499.0,509.0,494.0,494.0,524.0,514.0,501.0,507.0,512.0,523.0,530.0,546.0,540.0,542.0,543.0,553.0,555.0,542.0,541.0,571.0,603.0,624.0,641.0,664.0,668.0,664.0,639.0,658.0,null,null,null,null,null,653.0,640.0,610.0,589.0,578.0,554.0,529.0,536.0,521.0,497.0,514.0,494.0,491.0,484.0,486.0,488.0,501.0,492.0,485.0,480.0,470.0,458.0,444.0,452.0,452.0,438.0,459.0,466.0,456.0,437.0,421.0,418.0,410.0,402.0,396.0,399.0,420.0,444.0,444.0,442.0,453.0,447.0,457.0,459.0,447.0,438.0,435.0,431.0,430.0,445.0,null,null,null,null,440.0,436.0,415.0,406.0,401.0,402.0,400.0,397.0,398.0,389.0,385.0,379.0,384.0,390.0,377.0,383.0,400.0,426.0,431.0,434.0,439.0,439.0,435.0,424.0,428.0,424.0,421.0,420.0,420.0,407.0,395.0,414.0,412.0,401.0,399.0,398.0,394.0,395.0,388.0,382.0,373.0,369.0,371.0,381.0,381.0,376.0,404.0,397.0,394.0,387.0,376.0,377.0,378.0,378.0,382.0,382.0,380.0,378.0,388.0,392.0,394.0,393.0,388.0,386.0,385.0,381.0,384.0,388.0,383.0,380.0,381.0,375.0,371.0,371.0,375.0,376.0,391.0,408.0,404.0,421.0,421.0,415.0,428.0,445.0,463.0,461.0,452.0,460.0,459.0,465.0,448.0,477.0,481.0,480.0,471.0,478.0,475.0,471.0,471.0,471.0,467.0,459.0,463.0,470.0,472.0,475.0,465.0,471.0,490.0,495.0,500.0,500.0,496.0,477.0,465.0,452.0,440.0,462.0,460.0,445.0,444.0,440.0,436.0,420.0,406.0,416.0,412.0,409.0,418.0,416.0,410.0,406.0,402.0,394.0,392.0,390.0,400.0,null,394.0,400.0,401.0,397.0,396.0,399.0,396.0,392.0,388.0,375.0,371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.0,378.0,419.0,422.0,407.0,406.0,404.0,406.0,414.0,404.0,399.0,399.0,401.0,403.0,405.0,408.0,424.0,422.0,431.0,415.0,408.0,408.0,410.0,401.0,392.0,393.0,388.0,386.0,368.0,369.0,377.0,356.0,347.0,350.0,352.0,350.0,343.0,341.0,352.0,353.0,346.0,334.0,334.0,336.0,336.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366.0,376.0,370.0,358.0,363.0,359.0,357.0,351.0,346.0,346.0,353.0,372.0,375.0,373.0,390.0,399.0,394.0,397.0,399.0,412.0,408.0,418.0,406.0,394.0,408.0,402.0,400.0,411.0,441.0,448.0,468.0,null,null,null,503.0,485.0,484.0,464.0,446.0,451.0,452.0,428.0,412.0,394.0,378.0,399.0,386.0,375.0,372.0,390.0,395.0,392.0,381.0,372.0,369.0,379.0,380.0,401.0,397.0,419.0,425.0,417.0,419.0,412.0,429.0,427.0,421.0,426.0,432.0,419.0,411.0,419.0,453.0,484.0,490.0,488.0,477.0,494.0,542.0,544.0,534.0,587.0,584.0,650.0,null,667.0,647.0,733.0,766.0,774.0,null,null,null,null,null,null,null,null,924.0,901.0,924.0,877.0,829.0,771.0,726.0,689.0,691.0,692.0,709.0,715.0,715.0,748.0,809.0,811.0,788.0,752.0,754.0,742.0,721.0,729.0,769.0,null,null,null,724.0,689.0,745.0,721.0,696.0,null,709.0,694.0,668.0,676.0,677.0,663.0,650.0,631.0,633.0,652.0,670.0,null,null,null,650.0,628.0,600.0,602.0,581.0,554.0,null,null,null,552.0,554.0,624.0,617.0,606.0,577.0,574.0,589.0,596.0,595.0,584.0,578.0,567.0,548.0,522.0,530.0,517.0,521.0,517.0,516.0,515.0,499.0,499.0,537.0,559.0,561.0,556.0,578.0,599.0,598.0,612.0,null,584.0,583.0,594.0,592.0,590.0,596.0,602.0,599.0,595.0,594.0,580.0,574.0,578.0,560.0,556.0,560.0,563.0,529.0,504.0,490.0,503.0,506.0,492.0,492.0,498.0,507.0,485.0,484.0,489.0,485.0,470.0,470.0,446.0,442.0,456.0,490.0,467.0,557.0,563.0,559.0,575.0,582.0,568.0,557.0,553.0,542.0,549.0,550.0,542.0,537.0,540.0,546.0,546.0,584.0,587.0,591.0,649.0,656.0,644.0,692.0,695.0,670.0,666.0,null,666.0,677.0,695.0,707.0,749.0,713.0,699.0,709.0,696.0,686.0,687.0,698.0,null,null,696.0,704.0,678.0,665.0,660.0,648.0,648.0,658.0,663.0,681.0,682.0,676.0,660.0,627.0,626.0,635.0,611.0,624.0,631.0,626.0,617.0,605.0,598.0,609.0,614.0,618.0,657.0,647.0,653.0,640.0,629.0,665.0,650.0,650.0,652.0,647.0,638.0,624.0,608.0,609.0,614.0,614.0,637.0,620.0,628.0,631.0,627.0,619.0,616.0,613.0,600.0,596.0,599.0,608.0,624.0,636.0,647.0,658.0,658.0,627.0,640.0,602.0,599.0,608.0,609.0,571.0,569.0,568.0,572.0,569.0,586.0,584.0,584.0,592.0,590.0,587.0,576.0,566.0,555.0,549.0,557.0,546.0,543.0,540.0,539.0,529.0,512.0,507.0,504.0,501.0,476.0,null,473.0,468.0,466.0,463.0,460.0,474.0,466.0,464.0,458.0,456.0,454.0,450.0,448.0,444.0,439.0,437.0,435.0,436.0,432.0,429.0,426.0,444.0,428.0,417.0,398.0,412.0,417.0,446.0,448.0,454.0,456.0,451.0,447.0,444.0,null,null,null,450.0,466.0,479.0,468.0,null,null,null,null,480.0,480.0,480.0,null,480.0,480.0,480.0,480.0,480.0,474.0,466.0,459.0,452.0,450.0,449.0,446.0,441.0,437.0,454.0,452.0,454.0,467.0,481.0,488.0,499.0,522.0,506.0,508.0,504.0,494.0,509.0,497.0,491.0,519.0,510.0,511.0,511.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,505.0,494.0,480.0,468.0,464.0,460.0,454.0,453.0,453.0,452.0,452.0,452.0,484.0,468.0,458.0,452.0,440.0,430.0,428.0,422.0,411.0,414.0,438.0,427.0,431.0,434.0,461.0,454.0,469.0,478.0,478.0,508.0,527.0,533.0,542.0,553.0,563.0,559.0,599.0,582.0,576.0,572.0,558.0,606.0,591.0,594.0,630.0,622.0,622.0,605.0,587.0,597.0,587.0,571.0,590.0,583.0,578.0,584.0,579.0,null,588.0,598.0,596.0,591.0,622.0,636.0,630.0,632.0,618.0,608.0,598.0,589.0,573.0,558.0,561.0,558.0,550.0,546.0,532.0,519.0,509.0,517.0,548.0,538.0,null,544.0,534.0,526.0,null,null,519.0,522.0,514.0,506.0,522.0,537.0,544.0,539.0,532.0,544.0,null,null,548.0,545.0,543.0,535.0,526.0,537.0,526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,650.0,643.0,632.0,652.0,635.0,622.0,655.0,671.0,675.0,675.0,655.0,671.0,671.0,683.0,712.0,748.0,726.0,712.0,691.0,672.0,656.0,638.0,646.0,645.0,665.0,656.0,700.0,699.0,697.0,677.0,668.0,667.0,665.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[73.0,73.0,74.0,74.0,73.0,74.0,74.0,74.0,73.0,74.0,74.0,74.0,74.0,72.0,74.0,74.0,74.0,75.0,75.0,76.0,76.0,76.0,76.0,77.0,78.0,78.0,77.0,77.0,77.0,78.0,77.0,76.0,77.0,75.0,75.0,73.0,73.0,73.0,72.0,72.0,73.0,74.0,74.0,74.0,74.0,73.0,74.0,75.0,76.0,76.0,76.0,77.0,76.0,77.0,76.0,76.0,77.0,77.0,null,null,null,null,null,77.0,76.0,74.0,74.0,74.0,73.0,74.0,73.0,73.0,73.0,74.0,73.0,74.0,73.0,74.0,73.0,74.0,74.0,74.0,74.0,74.0,72.0,74.0,74.0,73.0,74.0,73.0,73.0,74.0,74.0,74.0,74.0,75.0,76.0,74.0,75.0,75.0,74.0,76.0,76.0,74.0,74.0,74.0,74.0,73.0,73.0,73.0,73.0,73.0,74.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,72.0,73.0,74.0,74.0,74.0,73.0,74.0,74.0,74.0,72.0,73.0,73.0,74.0,74.0,74.0,74.0,74.0,73.0,74.0,75.0,77.0,76.0,77.0,78.0,78.0,78.0,77.0,79.0,79.0,78.0,79.0,79.0,79.0,80.0,80.0,80.0,79.0,80.0,80.0,80.0,80.0,82.0,83.0,82.0,83.0,82.0,83.0,84.0,83.0,83.0,84.0,85.0,85.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,83.0,83.0,84.0,86.0,86.0,86.0,88.0,88.0,86.0,87.0,86.0,85.0,86.0,null,null,88.0,85.0,85.0,86.0,86.0,86.0,87.0,86.0,87.0,86.0,null,null,null,86.0,86.0,86.0,86.0,87.0,87.0,86.0,85.0,85.0,86.0,86.0,86.0,85.0,86.0,86.0,87.0,86.0,86.0,86.0,87.0,85.0,86.0,86.0,86.0,86.0,86.0,85.0,86.0,86.0,85.0,86.0,86.0,86.0,86.0,85.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,86.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,84.0,84.0,86.0,85.0,85.0,85.0,85.0,86.0,86.0,85.0,86.0,84.0,85.0,85.0,85.0,86.0,86.0,86.0,84.0,84.0,85.0,85.0,84.0,83.0,84.0,85.0,85.0,85.0,83.0,84.0,85.0,85.0,86.0,86.0,86.0,85.0,84.0,84.0,83.0,83.0,82.0,83.0,82.0,82.0,81.0,81.0,80.0,81.0,81.0,81.0,81.0,null,null,89.0,89.0,85.0,85.0,88.0,89.0,88.0,87.0,89.0,90.0,90.0,90.0,90.0,88.0,90.0,90.0,89.0,88.0,89.0,88.0,89.0,88.0,89.0,88.0,87.0,88.0,88.0,88.0,null,null,88.0,88.0,87.0,85.0,87.0,87.0,86.0,85.0,84.0,84.0,84.0,84.0,84.0,83.0,82.0,84.0,90.0,89.0,88.0,89.0,91.0,92.0,92.0,89.0,90.0,90.0,90.0,91.0,90.0,89.0,90.0,90.0,94.0,99.0,107.0,107.0,107.0,110.0,111.0,119.0,125.0,131.0,138.0,null,null,137.0,129.0,121.0,125.0,116.0,109.0,115.0,118.0,106.0,104.0,105.0,112.0,107.0,119.0,118.0,118.0,112.0,115.0,109.0,108.0,111.0,111.0,109.0,113.0,111.0,112.0,115.0,115.0,112.0,113.0,112.0,113.0,112.0,111.0,112.0,111.0,111.0,113.0,113.0,111.0,108.0,111.0,109.0,109.0,108.0,108.0,111.0,110.0,110.0,109.0,109.0,109.0,108.0,108.0,107.0,106.0,106.0,106.0,106.0,108.0,108.0,107.0,107.0,107.0,106.0,106.0,107.0,106.0,107.0,106.0,108.0,110.0,110.0,109.0,109.0,109.0,108.0,107.0,108.0,107.0,107.0,108.0,107.0,106.0,108.0,108.0,106.0,105.0,105.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,117.0,114.0,115.0,124.0,125.0,122.0,124.0,126.0,125.0,125.0,127.0,121.0,123.0,123.0,123.0,124.0,124.0,122.0,133.0,140.0,132.0,127.0,126.0,129.0,124.0,124.0,123.0,124.0,124.0,129.0,126.0,127.0,124.0,null,null,null,130.0,127.0,128.0,132.0,135.0,134.0,136.0,146.0,153.0,159.0,162.0,163.0,160.0,157.0,151.0,154.0,159.0,167.0,167.0,169.0,173.0,176.0,173.0,178.0,170.0,174.0,174.0,172.0,167.0,165.0,170.0,171.0,162.0,166.0,168.0,171.0,171.0,170.0,167.0,164.0,162.0,157.0,159.0,162.0,162.0,176.0,184.0,187.0,182.0,188.0,187.0,205.0,215.0,205.0,217.0,222.0,223.0,237.0,231.0,226.0,223.0,224.0,217.0,218.0,210.0,218.0,225.0,223.0,219.0,222.0,223.0,218.0,222.0,211.0,209.0,213.0,213.0,212.0,213.0,216.0,222.0,227.0,240.0,251.0,266.0,246.0,245.0,235.0,222.0,234.0,233.0,230.0,216.0,207.0,215.0,206.0,213.0,218.0,218.0,217.0,219.0,218.0,218.0,217.0,212.0,213.0,213.0,211.0,213.0,211.0,214.0,209.0,207.0,212.0,212.0,216.0,211.0,212.0,211.0,211.0,215.0,226.0,224.0,219.0,220.0,223.0,220.0,224.0,232.0,230.0,233.0,229.0,225.0,224.0,238.0,243.0,250.0,237.0,234.0,235.0,235.0,236.0,233.0,235.0,236.0,228.0,226.0,245.0,239.0,246.0,258.0,271.0,285.0,299.0,314.0,329.0,325.0,316.0,304.0,332.0,346.0,null,null,352.0,346.0,375.0,393.0,407.0,407.0,378.0,381.0,363.0,383.0,363.0,358.0,343.0,352.0,335.0,357.0,368.0,360.0,357.0,336.0,347.0,366.0,382.0,399.0,385.0,376.0,360.0,367.0,374.0,346.0,350.0,372.0,394.0,402.0,407.0,418.0,421.0,426.0,437.0,440.0,447.0,452.0,472.0,476.0,480.0,491.0,496.0,513.0,519.0,525.0,537.0,543.0,548.0,558.0,563.0,572.0,589.0,617.0,621.0,629.0,641.0,658.0,672.0,697.0,710.0,722.0,734.0,771.0,809.0,null,null,846.0,931.0,879.0,837.0,796.0,818.0,821.0,770.0,840.0,890.0,929.0,974.0,851.0,890.0,932.0,957.0,995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1693.0,1822.0,1772.0,1659.0,1576.0,1659.0,1536.0,1515.0,1409.0,1349.0,1338.0,1433.0,1456.0,1327.0,1264.0,1253.0,1250.0,1108.0,1053.0,1051.0,1101.0,1114.0,1126.0,1191.0,1264.0,1182.0,1136.0,1113.0,1082.0,1106.0,1038.0,991.0,977.0,929.0,901.0,942.0,987.0,883.0,914.0,962.0,982.0,1061.0,1067.0,1109.0,1084.0,1038.0,982.0,933.0,914.0,862.0,819.0,778.0,740.0,767.0,745.0,687.0,677.0,655.0,622.0,607.0,633.0,587.0,647.0,672.0,673.0,728.0,767.0,805.0,760.0,756.0,741.0,728.0,748.0,839.0,881.0,839.0,875.0,926.0,944.0,895.0,873.0,872.0,947.0,922.0,972.0,887.0,843.0,883.0,866.0,838.0,826.0,874.0,813.0,758.0,762.0,768.0,773.0,762.0,726.0,748.0,782.0,736.0,694.0,698.0,725.0,673.0,638.0,632.0,625.0,575.0,620.0,643.0,676.0,617.0,622.0,623.0,650.0,672.0,621.0,619.0,602.0,578.0,557.0,602.0,586.0,609.0,647.0,606.0,600.0,598.0,594.0,593.0,593.0,593.0,590.0,587.0,580.0,580.0,577.0,576.0,565.0,559.0,551.0,549.0,557.0,540.0,542.0,528.0,519.0,581.0,598.0,616.0,599.0,589.0,586.0,586.0,583.0,583.0,583.0,583.0,583.0,583.0,583.0,582.0,582.0,582.0,570.0,571.0,565.0,565.0,565.0,565.0,565.0,553.0,536.0,532.0,528.0,524.0,519.0,515.0,515.0,508.0,508.0,478.0,463.0,463.0,433.0,433.0,404.0,394.0,384.0,402.0,398.0,408.0,446.0,414.0,402.0,null,null,414.0,395.0,396.0,400.0,400.0,403.0,397.0,395.0,408.0,391.0,431.0,444.0,488.0,471.0,475.0,521.0,547.0,525.0,495.0,494.0,520.0,515.0,514.0,508.0,518.0,518.0,506.0,527.0,510.0,494.0,529.0,535.0,512.0,517.0,519.0,541.0,541.0,571.0,560.0,555.0,543.0,570.0,560.0,555.0,548.0,571.0,618.0,648.0,677.0,696.0,681.0,672.0,641.0,682.0,null,null,null,null,null,659.0,640.0,610.0,589.0,595.0,572.0,541.0,537.0,550.0,527.0,521.0,530.0,504.0,486.0,494.0,502.0,507.0,492.0,504.0,488.0,489.0,480.0,466.0,452.0,478.0,446.0,478.0,485.0,474.0,440.0,421.0,418.0,432.0,412.0,412.0,399.0,435.0,447.0,452.0,458.0,454.0,459.0,460.0,470.0,457.0,452.0,435.0,447.0,434.0,451.0,null,null,null,null,440.0,437.0,430.0,428.0,402.0,412.0,405.0,398.0,420.0,409.0,406.0,379.0,394.0,394.0,394.0,393.0,410.0,426.0,431.0,437.0,453.0,447.0,451.0,425.0,445.0,437.0,424.0,427.0,428.0,423.0,395.0,426.0,412.0,409.0,409.0,412.0,408.0,395.0,402.0,389.0,378.0,384.0,374.0,381.0,408.0,388.0,414.0,405.0,410.0,394.0,382.0,382.0,380.0,382.0,383.0,382.0,382.0,378.0,389.0,400.0,412.0,403.0,394.0,389.0,396.0,391.0,384.0,393.0,402.0,380.0,382.0,386.0,377.0,371.0,375.0,382.0,391.0,411.0,415.0,428.0,430.0,421.0,435.0,458.0,469.0,497.0,457.0,460.0,464.0,494.0,448.0,483.0,491.0,493.0,488.0,480.0,484.0,476.0,471.0,476.0,480.0,464.0,471.0,471.0,476.0,479.0,465.0,481.0,497.0,521.0,506.0,505.0,512.0,500.0,477.0,471.0,440.0,462.0,485.0,461.0,463.0,440.0,443.0,431.0,406.0,421.0,418.0,412.0,424.0,425.0,414.0,419.0,409.0,406.0,404.0,392.0,402.0,null,405.0,404.0,407.0,401.0,396.0,399.0,396.0,398.0,394.0,391.0,379.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.0,384.0,427.0,432.0,420.0,406.0,410.0,414.0,416.0,418.0,405.0,399.0,416.0,403.0,412.0,417.0,432.0,440.0,441.0,431.0,415.0,412.0,412.0,412.0,400.0,399.0,403.0,388.0,390.0,369.0,386.0,379.0,357.0,360.0,352.0,356.0,357.0,354.0,352.0,354.0,351.0,344.0,337.0,336.0,337.0,342.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366.0,376.0,382.0,372.0,363.0,364.0,359.0,364.0,351.0,351.0,353.0,379.0,378.0,381.0,393.0,413.0,397.0,397.0,410.0,422.0,417.0,418.0,412.0,405.0,411.0,420.0,407.0,411.0,444.0,460.0,483.0,null,null,null,516.0,524.0,485.0,494.0,463.0,471.0,460.0,459.0,437.0,417.0,378.0,416.0,406.0,404.0,372.0,390.0,401.0,400.0,394.0,384.0,373.0,379.0,380.0,414.0,402.0,419.0,462.0,430.0,423.0,424.0,430.0,437.0,428.0,428.0,439.0,434.0,419.0,424.0,454.0,499.0,530.0,508.0,503.0,494.0,562.0,560.0,542.0,612.0,596.0,655.0,null,717.0,673.0,733.0,793.0,817.0,null,null,null,null,null,null,null,null,938.0,964.0,935.0,937.0,829.0,771.0,790.0,706.0,703.0,745.0,720.0,765.0,726.0,756.0,819.0,817.0,841.0,780.0,757.0,762.0,761.0,745.0,776.0,null,null,null,724.0,715.0,768.0,768.0,725.0,null,723.0,727.0,709.0,685.0,678.0,692.0,662.0,649.0,640.0,655.0,670.0,null,null,null,656.0,656.0,643.0,609.0,603.0,594.0,null,null,null,561.0,554.0,635.0,641.0,653.0,591.0,580.0,596.0,596.0,615.0,596.0,578.0,591.0,568.0,522.0,554.0,528.0,535.0,522.0,519.0,537.0,514.0,507.0,539.0,563.0,561.0,563.0,582.0,630.0,611.0,614.0,null,625.0,583.0,616.0,592.0,594.0,598.0,632.0,602.0,600.0,603.0,596.0,574.0,592.0,581.0,563.0,564.0,571.0,566.0,515.0,490.0,515.0,524.0,507.0,492.0,504.0,518.0,485.0,485.0,490.0,492.0,488.0,473.0,447.0,464.0,470.0,500.0,497.0,557.0,572.0,559.0,587.0,582.0,593.0,577.0,572.0,555.0,549.0,570.0,551.0,543.0,540.0,562.0,549.0,590.0,611.0,596.0,676.0,656.0,656.0,714.0,695.0,695.0,675.0,null,691.0,677.0,699.0,707.0,761.0,748.0,699.0,722.0,709.0,701.0,695.0,698.0,null,null,705.0,708.0,712.0,692.0,675.0,668.0,656.0,659.0,672.0,682.0,707.0,684.0,671.0,662.0,632.0,645.0,640.0,633.0,633.0,634.0,627.0,609.0,602.0,617.0,619.0,628.0,669.0,662.0,665.0,652.0,640.0,683.0,680.0,662.0,662.0,667.0,650.0,653.0,641.0,613.0,625.0,614.0,656.0,646.0,644.0,633.0,628.0,637.0,626.0,619.0,614.0,596.0,599.0,608.0,625.0,654.0,647.0,665.0,665.0,627.0,653.0,644.0,599.0,610.0,622.0,603.0,569.0,568.0,572.0,570.0,600.0,608.0,593.0,593.0,593.0,604.0,586.0,578.0,571.0,562.0,565.0,562.0,556.0,544.0,546.0,543.0,529.0,515.0,519.0,521.0,504.0,null,475.0,476.0,466.0,463.0,463.0,476.0,475.0,466.0,471.0,456.0,454.0,461.0,455.0,445.0,445.0,437.0,435.0,436.0,449.0,433.0,428.0,446.0,452.0,428.0,400.0,423.0,429.0,446.0,456.0,454.0,466.0,456.0,462.0,457.0,null,null,null,450.0,469.0,496.0,481.0,null,null,null,null,480.0,480.0,480.0,null,480.0,480.0,480.0,480.0,480.0,474.0,466.0,471.0,452.0,450.0,449.0,462.0,442.0,441.0,456.0,458.0,454.0,469.0,486.0,496.0,503.0,522.0,527.0,508.0,504.0,504.0,519.0,518.0,504.0,523.0,526.0,511.0,511.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,505.0,494.0,494.0,481.0,464.0,460.0,454.0,453.0,453.0,452.0,452.0,452.0,486.0,494.0,458.0,452.0,447.0,430.0,428.0,423.0,415.0,414.0,438.0,441.0,436.0,436.0,461.0,464.0,475.0,484.0,482.0,512.0,527.0,533.0,542.0,553.0,569.0,571.0,599.0,617.0,579.0,582.0,569.0,606.0,624.0,606.0,630.0,650.0,632.0,605.0,587.0,602.0,606.0,587.0,606.0,594.0,591.0,604.0,591.0,null,593.0,609.0,605.0,596.0,631.0,642.0,669.0,632.0,620.0,638.0,607.0,589.0,575.0,573.0,569.0,578.0,571.0,554.0,539.0,534.0,531.0,517.0,552.0,552.0,null,546.0,535.0,526.0,null,null,519.0,534.0,526.0,506.0,522.0,548.0,563.0,552.0,532.0,544.0,null,null,562.0,561.0,559.0,535.0,526.0,542.0,548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670.0,673.0,632.0,653.0,635.0,622.0,667.0,671.0,706.0,675.0,655.0,674.0,686.0,700.0,720.0,748.0,759.0,716.0,691.0,689.0,671.0,657.0,666.0,655.0,676.0,688.0,703.0,718.0,697.0,694.0,668.0,681.0,700.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[80.30000000000001,82.5,95.7,124.30000000000001,136.4,138.60000000000002,245.3,480.70000000000005,577.5,442.20000000000005,412.50000000000006,449.90000000000003,723.8000000000001,687.5,660.0,576.4000000000001,493.90000000000003,592.9000000000001,763.4000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[80.30000000000001,94.60000000000001,119.9,124.30000000000001,136.4,234.3,386.1,1903.0000000000002,704.0,507.1,474.1,798.6,788.7,629.2,608.3000000000001,559.9000000000001,630.3000000000001,603.9000000000001,778.8000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.4,1.4,1.4,1.4,2.7,0.0,1.4,2.7,5.5,4.1,4.1,5.5,5.5,5.5,4.1,2.7,2.7,5.5,4.1,2.7,1.4,1.4,1.4,1.4,1.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,0.0,-1.3,-2.7,-1.3,-1.3,-1.3,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-4.0,-2.7,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-2.7,-1.3,-1.3,-2.7,-2.7,-4.0,-4.0,-2.7,-2.7,-2.7,-1.3,-2.7,-2.7,-1.3,-2.7,-2.7,-1.3,-1.3,1.3,1.3,2.7,5.3,5.3,5.3,4.0,4.0,4.0,4.0,5.3,6.7,6.7,5.3,6.7,6.7,5.3,6.7,6.7,6.7,6.7,8.0,9.3,8.0,10.7,9.3,12.0,12.0,12.0,10.7,10.7,13.3,14.7,13.3,12.0,12.0,12.0,12.0,12.0,12.0,13.3,10.7,10.7,10.7,13.3,13.3,14.7,16.0,16.0,16.0,16.0,14.7,14.7,13.3,14.7,13.3,13.3,14.7,16.0,14.7,16.0,16.0,14.7,17.3,14.7,14.7,12.0,13.3,13.3,14.7,13.3,14.7,14.7,13.3,13.3,13.3,14.7,13.3,14.7,14.7,16.0,14.7,14.7,14.7,14.7,14.7,13.3,14.7,14.7,13.3,13.3,14.7,13.3,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,12.0,12.0,13.3,12.0,12.0,10.7,10.7,10.7,10.7,9.4,9.4,9.4,9.4,14.7,16.0,17.3,17.3,18.6,18.6,19.9,17.3,17.3,18.6,18.6,17.3,17.3,17.3,17.3,17.3,23.9,29.2,34.4,41.0,38.4,39.7,42.3,50.3,56.8,64.8,72.7,80.6,75.3,68.7,60.8,54.2,50.3,50.3,51.6,48.9,42.3,38.4,46.3,46.3,54.2,54.2,55.5,48.9,47.6,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,46.2,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,44.8,41.3,46.0,44.8,44.8,43.7,43.7,44.8,42.5,42.5,49.5,54.1,55.2,50.6,46.0,49.5,46.0,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,42.5,48.2,47.1,50.5,53.9,52.8,53.9,59.6,74.4,79.0,87.0,90.4,84.7,79.0,75.6,73.3,81.3,85.8,90.4,92.7,99.5,99.5,103.0,103.0,96.1,100.7,100.7,96.1,97.3,90.4,97.3,93.8,85.8,96.1,91.6,96.1,91.6,88.1,90.4,87.0,83.6,80.1,81.3,85.8,84.7,93.8,100.7,109.8,113.2,112.1,115.5,123.5,133.7,136.0,148.6,150.8,155.4,165.7,165.7,161.1,154.3,155.4,147.4,145.1,141.7,146.3,156.5,154.3,149.7,148.6,154.3,148.6,149.7,141.7,137.2,140.6,138.3,140.6,142.9,142.9,154.3,156.5,166.8,175.9,191.9,185.0,179.3,173.6,162.2,167.9,166.8,160.0,153.1,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,146.1,139.6,139.6,141.8,140.7,145.0,151.6,151.6,153.7,149.4,145.0,145.0,157.0,162.5,171.2,160.3,154.8,154.8,154.8,154.8,153.7,155.9,159.2,159.2,148.3,161.4,158.1,171.2,167.9,181.0,195.1,210.4,225.6,242.0,255.0,247.4,232.2,251.8,267.0,274.6,276.8,294.2,308.4,328.0,335.6,320.4,316.0,295.3,316.0,296.4,294.2,272.5,280.1,273.5,280.1,297.5,283.3,286.6,280.1,271.4,286.6,299.7,316.0,326.9,321.5,300.8,292.1,307.3,283.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,284.9,291.0,295.4,312.9,316.4,319.9,329.5,333.9,348.7,354.0,359.2,369.7,375.0,379.4,388.1,392.5,400.3,415.2,439.7,443.2,450.2,460.7,475.6,487.8,509.7,521.1,531.6,542.1,574.4,607.7,677.6,711.7,668.9,632.1,607.7,615.5,576.2,613.8,645.3,680.3,696.0,670.6,654.0,685.5,724.0,760.7,770.4,1331.9,1423.8,1493.8,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1413.3,1370.0,1315.3,1396.0,1384.5,1381.6,1390.2,1413.3,1396.0,1364.3,1393.1,1367.2,1344.1,1404.6,1439.2,1384.5,1384.5,1393.1,1439.2,1447.9,1519.9,1508.4,1482.5,1476.7,1528.6,1525.7,1514.2,1499.8,1528.6,1594.9,1681.4,1767.8,1851.4,1834.1,1868.7,1837.0,1825.5,1897.5,1782.2,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1744.8,1786.1,1850.3,1896.2,1841.1,1882.4,1955.9,2043.0,2130.2,2015.5,2015.5,2024.7,2153.2,2033.9,2079.8,2134.8,2153.2,2107.3,2107.3,2139.4,2084.3,2088.9,2093.5,2070.6,2052.2,2075.2,2061.4,2075.2,2121.1,2111.9,2116.5,2167.0,2263.3,2222.0,2217.4,2231.2,2208.3,2125.6,2093.5,1978.8,2033.9,2116.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2015.5,2032.4,2100.1,2213.0,2179.1,2145.3,2167.8,2297.6,2252.5,2258.1,2291.9,2196.0,2173.5,2246.8,2173.5,2173.5,2354.0,2483.7,2590.9,2596.6,2810.9,2675.6,2703.8,2523.2,2545.8,2495.0,2495.0,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2503.8,2456.3,2402.8,2408.7,2480.1,2462.2,2450.3,2408.7,2503.8,2509.8,2408.7,2420.6,2563.3,2741.6,2920.0,2854.6,2854.6,2896.2,3044.8,3187.5,3193.4,3419.3,3443.1,3722.5,3793.9,3865.2,4097.0,4311.1,4614.2,4537.0,5535.7,5351.4,5428.7,5113.6,4828.3,4632.1,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4215.9,4517.7,4484.9,4530.8,4366.8,4334.0,4314.3,4419.3,4511.1,4812.8,4825.9,4576.7,4602.9,4589.8,4504.5,4511.1,4504.5,4543.9,4530.8,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4768.5,4738.4,4873.8,4896.4,4903.9,4768.5,4738.4,4429.9,4482.5,4542.7,4490.1,4196.6,4181.5,4256.8,4204.1,4204.1,4204.1,4132.4,4161.1,4168.3,4182.6,4132.4,4060.7,4003.3,3917.2,3938.7,3938.7,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3867.0,3761.0,3768.5,3768.5,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3856.4,3882.1,4002.3,4028.0,4182.5,4294.1,4422.8,4474.3,4551.6,4646.0,4783.3,4929.2,5040.7,4894.8,4886.3,4809.0,4963.5,5100.8,5066.5,5289.6,5315.4,5315.4,5238.1,5092.2,4937.8,5083.6,4937.8,4997.8,4989.2,4903.4,5083.6,5023.6,4869.1,4989.2,5152.3,5023.6,5212.4,5358.3,5495.6,5306.8,5323.9,5255.3,5118.0,5032.2,4954.9,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4817.6,4954.5,5063.9,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,4908.8,5009.9,5154.2,5298.6,5139.8,5038.7,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9,5009.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,14.7,25.3,null,null,69.0,57.4,295.9,21.9,14.7,14.9,77.5,9.0,null,null,null,27.6,1.9,2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5,-7.8,-2.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}